Transaction in Own Shares

TBC Bank Group PLC
11 July 2024
 

11 July 2024                                        

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th July 2024

Number of ordinary shares purchased:

1,245

Lowest price per share (pence):

2,860.00

Highest price per share (pence):

2,895.00

Weighted average price per day (pence):

2,883.0723

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

2,883.0723

1,245

2,860.00

2,895.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 July 2024 08:09:07

                            53

                   2,860.00

XLON

00286178620TRLO1

10 July 2024 08:25:00

                            46

                   2,880.00

XLON

00286191336TRLO1

10 July 2024 08:25:07

                              2

                   2,870.00

XLON

00286191429TRLO1

10 July 2024 08:42:27

                            87

                   2,875.00

XLON

00286201484TRLO1

10 July 2024 08:47:24

                            27

                   2,870.00

XLON

00286204330TRLO1

10 July 2024 09:03:48

                            32

                   2,875.00

XLON

00286216082TRLO1

10 July 2024 09:03:48

                            19

                   2,875.00

XLON

00286216083TRLO1

10 July 2024 09:26:17

                           113

                   2,880.00

XLON

00286234505TRLO1

10 July 2024 09:37:49

                            44

                   2,875.00

XLON

00286245225TRLO1

10 July 2024 09:37:49

                            10

                   2,875.00

XLON

00286245226TRLO1

10 July 2024 09:37:49

                            35

                   2,875.00

XLON

00286245227TRLO1

10 July 2024 09:47:24

                            26

                   2,875.00

XLON

00286253451TRLO1

10 July 2024 09:47:24

                            29

                   2,875.00

XLON

00286253452TRLO1

10 July 2024 09:51:32

                            47

                   2,870.00

XLON

00286256582TRLO1

10 July 2024 09:51:32

                              7

                   2,870.00

XLON

00286256583TRLO1

10 July 2024 10:23:56

                            55

                   2,880.00

XLON

00286279754TRLO1

10 July 2024 11:08:37

                            54

                   2,895.00

XLON

00286303770TRLO1

10 July 2024 11:25:51

                            56

                   2,890.00

XLON

00286304514TRLO1

10 July 2024 11:25:51

                            55

                   2,890.00

XLON

00286304515TRLO1

10 July 2024 11:39:36

                            54

                   2,880.00

XLON

00286305017TRLO1

10 July 2024 11:56:02

                            42

                   2,885.00

XLON

00286305614TRLO1

10 July 2024 11:56:02

                            15

                   2,885.00

XLON

00286305615TRLO1

10 July 2024 12:33:21

                              9

                   2,880.00

XLON

00286307132TRLO1

10 July 2024 13:06:06

                            56

                   2,895.00

XLON

00286307894TRLO1

10 July 2024 14:42:16

                            53

                   2,895.00

XLON

00286310723TRLO1

10 July 2024 14:42:16

                            52

                   2,895.00

XLON

00286310724TRLO1

10 July 2024 15:16:20

                            56

                   2,895.00

XLON

00286311891TRLO1

10 July 2024 15:16:20

                            55

                   2,895.00

XLON

00286311892TRLO1

10 July 2024 15:16:20

                            56

                   2,895.00

XLON

00286311893TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales. TBC PLC is the parent company of JSC TBC Bank ("TBC Bank") and a group of companies that principally operate in Georgia in the financial sector. TBC PLC also offers non-financial services via TNET, the largest digital ecosystem in Georgia. Since 2019, TBC PLC has expanded its operations into Uzbekistan by operating fast growing retail digital financial services in the country. TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

TBC Bank, together with its subsidiaries, is a leading universal banking group in Georgia, with a total market share of 39.1% of customer loans and 39.5% of customer deposits as of 31 March 2024, according to data published by the National Bank of Georgia on the analytical tool Tableau.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings