Transaction in Own Shares

RNS Number : 1940N

CentralNic Group PLC

19 January 2023

 

19 January 2023

CentralNic Group plc
("CentralNic" or the "Company")
Transaction in Own Shares
CentralNic Group plc (AIM: CNIC), the global internet platform company that derives revenue from the sales of online presence and marketing services, announces that on 18 January 2023 it purchased 87,468 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 30 December 2022, as follows (together the "Transaction"):
Date of purchase		18 January 2023
Number of ordinary shares purchased		87,468
Highest price paid per ordinary share		152 pence
Lowest price paid per ordinary share		149 pence
Volume weighted average price paid per ordinary share		150.4412 pence
The Buyback Programme that was announced on 30 December 2022 has now been completed.
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 288,660,084 and the Company now holds 2,570,160 shares in treasury. The total voting rights in the Company is now 286,089,924 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, CentralNic under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by CentralNic, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	CentralNic Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	18 January 2023
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
87,468	150.4412	London Stock Exchange
Individual transactions:
Volume	Price	Time
5,090	152.00 pence	08:17 UK
5,000	152.00 pence	08:17 UK
6,481	152.00 pence	08:18 UK
12,500	151.00 pence	08:45 UK
10,000	151.00 pence	08:46 UK
2,500	151.00 pence	08:46 UK
8,847	150.00 pence	09:05 UK
4,108	150.00 pence	09:06 UK
500	150.00 pence	09:16 UK
381	150.00 pence	09:23 UK
4,239	150.00 pence	09:23 UK
6,925	150.00 pence	09:28 UK
17,896	149.00 pence	09:36 UK
2,104	149.00 pence	09:37 UK
897	150.50 pence	10:17 UK
For further information:
CentralNic Group plc		[phone]
Michael Riedl, Chief Executive Officer
Don Baladasan, Group Managing Director
Zeus (NOMAD and Joint Broker)
Nick Cowles / Jamie Peel / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews / Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Matt Elliott		[e-mail]
About CentralNic Group Plc
CentralNic (AIM: CNIC) is a London-based AIM-listed company which drives the growth of the global digital economy by developing and managing online marketplaces allowing businesses globally to buy subscriptions to domain names for websites and email, monetise their websites, and acquire customers online. Its core growth strategy is identifying and acquiring cash-generative businesses in its industry with annuity revenue streams and exposure to growth markets and migrating them onto the CentralNic software and operating platforms. For more information please visit: www.centralnicgroup.com

 

END

 

 

POSFVLLFXFLBBBB