Transaction in Own Shares

Team Internet Group PLC

20 September 2024

 

20 September 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 19 September 2024 it purchased 83,306 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		19 September 2024
Number of ordinary shares purchased		83,306
Highest price paid per ordinary share		132.4 pence
Lowest price paid per ordinary share		129.8 pence
Volume weighted average price paid per ordinary share		131.4495 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 14,596,809 shares in treasury. The total voting rights in the Company is now 258,903,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	19 September 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
83,306	131.4495	London Stock Exchange
Individual transactions:
Volume	Price	Time
1	129.8000 pence	08:00 UK
1	129.8000 pence	08:00 UK
1	129.8000 pence	08:00 UK
1,000	129.8000 pence	08:00 UK
3,997	129.8000 pence	08:00 UK
2,598	130.0000 pence	12:57 UK
1,201	130.0000 pence	12:57 UK
873	131.0000 pence	13:09 UK
787	131.0000 pence	13:09 UK
156	131.0000 pence	13:09 UK
279	131.0000 pence	13:09 UK
235	131.0000 pence	13:09 UK
700	130.2000 pence	13:30 UK
1,465	130.2000 pence	13:30 UK
835	130.2000 pence	13:31 UK
1,150	130.0000 pence	13:52 UK
51	130.0000 pence	14:09 UK
647	130.4000 pence	14:11 UK
65	130.4000 pence	14:11 UK
372	130.4000 pence	14:11 UK
916	130.4000 pence	14:11 UK
1,402	130.6000 pence	14:56 UK
3,598	130.6000 pence	15:07 UK
358	131.0000 pence	15:07 UK
58	131.0000 pence	15:07 UK
4,584	131.0000 pence	15:07 UK
976	130.8000 pence	15:31 UK
10,000	131.0000 pence	15:58 UK
1,932	131.0000 pence	15:59 UK
574	131.0000 pence	16:08 UK
885	131.0000 pence	16:12 UK
1,629	131.0000 pence	16:14 UK
4,327	132.0000 pence	16:28 UK
24,664	132.4000 pence	16:35 UK
440	132.4000 pence	16:35 UK
2,317	132.4000 pence	16:35 UK
734	132.4000 pence	16:35 UK
1,732	132.4000 pence	16:35 UK
34	132.4000 pence	16:35 UK
79	132.4000 pence	16:35 UK
120	132.4000 pence	16:35 UK
850	132.4000 pence	16:35 UK
280	132.4000 pence	16:35 UK
4,403	132.4000 pence	16:35 UK
Team Internet Group plc		[phone]
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Tom Carnegie		[e-mail]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

 

END