Transaction in Own Shares

Team Internet Group PLC

23 October 2024

 

23 October 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 22 October 2024 it purchased 75,450 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		22 October 2024
Number of ordinary shares purchased		75,450
Highest price paid per ordinary share		126 pence
Lowest price paid per ordinary share		121.8 pence
Volume weighted average price paid per ordinary share		123.9518 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 15,837,483 shares in treasury. The total voting rights in the Company is now 257,662,517 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	22 October 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
75,450	123.9518	London Stock Exchange
Individual transactions:
Volume	Price	Time
370	126.0000 pence	08:01 UK
1,000	126.0000 pence	08:01 UK
1,000	126.0000 pence	08:30 UK
1,242	126.0000 pence	08:30 UK
1,388	126.0000 pence	08:30 UK
642	125.0000 pence	08:41 UK
9,358	125.0000 pence	08:42 UK
5,450	124.8000 pence	08:42 UK
7,545	124.0000 pence	08:50 UK
5,000	124.0000 pence	08:50 UK
2,455	124.0000 pence	08:50 UK
2,320	124.0000 pence	09:29 UK
2,680	124.0000 pence	09:29 UK
5,000	124.0000 pence	09:34 UK
10,000	123.0000 pence	10:50 UK
1,921	121.8000 pence	13:20 UK
307	121.8000 pence	13:36 UK
1,769	121.8000 pence	13:45 UK
1,003	121.8000 pence	13:46 UK
5,000	123.6000 pence	16:22 UK
26	123.4000 pence	16:22 UK
533	123.4000 pence	16:22 UK
525	123.4000 pence	16:23 UK
145	123.4000 pence	16:24 UK
1,000	123.4000 pence	16:24 UK
2,771	123.4000 pence	16:24 UK
5,000	123.6000 pence	16:35 UK
Team Internet Group plc		[phone]
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Tom Carnegie		[e-mail]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

 

END