Transaction in Own Shares

Team Internet Group PLC

31 October 2024

 

31 October 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 30 October 2024 it purchased 84,379 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		30 October 2024
Number of ordinary shares purchased		84,379
Highest price paid per ordinary share		132 pence
Lowest price paid per ordinary share		123 pence
Volume weighted average price paid per ordinary share		128.7027 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 16,209,074 shares in treasury. The total voting rights in the Company is now 257,290,926 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	30 October 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
84,379	128.7027	London Stock Exchange
Individual transactions:
Volume	Price	Time
452	123.0000 pence	08:17 UK
17	123.8000 pence	09:20 UK
790	123.8000 pence	09:20 UK
640	123.8000 pence	09:20 UK
173	123.8000 pence	09:20 UK
566	123.8000 pence	09:20 UK
4,314	123.8000 pence	09:20 UK
5,409	123.8000 pence	09:21 UK
1,687	124.0000 pence	09:24 UK
101	124.0000 pence	09:24 UK
616	124.0000 pence	09:24 UK
2,596	124.0000 pence	09:24 UK
4,656	123.0000 pence	11:09 UK
1,000	123.0000 pence	11:09 UK
304	123.0000 pence	11:09 UK
3,588	123.0000 pence	11:09 UK
7,470	132.0000 pence	14:31 UK
5,000	129.6000 pence	15:21 UK
5,000	129.6000 pence	15:21 UK
2,800	132.0000 pence	16:19 UK
2,200	132.0000 pence	16:19 UK
676	132.0000 pence	16:19 UK
1,117	132.0000 pence	16:19 UK
5,000	131.2000 pence	16:35 UK
4,059	131.2000 pence	16:35 UK
3,728	131.2000 pence	16:35 UK
18,639	131.2000 pence	16:35 UK
1,781	131.2000 pence	16:35 UK
Team Internet Group plc		[phone]
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Tom Carnegie		[e-mail]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

 

END