Transaction in Own Shares

Team Internet Group PLC

06 November 2024

 

6 November 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 5 November 2024 it purchased 34,034 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		5 November 2024
Number of ordinary shares purchased		34,034
Highest price paid per ordinary share		132 pence
Lowest price paid per ordinary share		130.4 pence
Volume weighted average price paid per ordinary share		131.1339 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 16,318,837 shares in treasury. The total voting rights in the Company is now 257,181,163 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	5 November 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
34,034	131.1339	London Stock Exchange
Individual transactions:
Volume	Price	Time
2	132.0000 pence	08:00 UK
2	132.0000 pence	08:00 UK
2	132.0000 pence	08:00 UK
1	132.0000 pence	08:00 UK
1	132.0000 pence	08:00 UK
8	132.0000 pence	08:00 UK
1	132.0000 pence	08:00 UK
11	132.0000 pence	08:00 UK
5	132.0000 pence	08:03 UK
397	132.0000 pence	08:03 UK
172	132.0000 pence	08:03 UK
4,196	132.0000 pence	11:00 UK
1,100	132.0000 pence	11:00 UK
313	132.0000 pence	11:00 UK
800	132.0000 pence	11:00 UK
2,768	132.0000 pence	11:00 UK
46	131.0000 pence	12:33 UK
1,537	131.0000 pence	12:53 UK
51	131.0000 pence	13:13 UK
771	131.0000 pence	13:16 UK
5,829	131.0000 pence	13:16 UK
1,766	131.0000 pence	13:16 UK
10	130.4000 pence	14:33 UK
1,332	130.4000 pence	14:33 UK
815	130.4000 pence	14:33 UK
751	130.4000 pence	14:33 UK
1,353	130.4000 pence	14:33 UK
739	130.4000 pence	14:33 UK
1,373	130.6000 pence	15:05 UK
1,459	130.6000 pence	15:05 UK
1,368	130.6000 pence	15:05 UK
800	130.6000 pence	15:05 UK
345	130.6000 pence	15:31 UK
589	130.6000 pence	15:31 UK
1,490	130.6000 pence	15:31 UK
1,415	131.4000 pence	15:41 UK
377	131.4000 pence	15:41 UK
4	131.8000 pence	16:27 UK
13	131.8000 pence	16:27 UK
12	131.8000 pence	16:29 UK
6	131.8000 pence	16:29 UK
4	131.8000 pence	16:29 UK
Team Internet Group plc		[phone]
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Tom Carnegie		[e-mail]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

 

END