Transaction in Own Shares

Team Internet Group PLC

03 December 2024

 

3 December 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 2 December 2024 it purchased 202,908 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		2 December 2024
Number of ordinary shares purchased		202,908
Highest price paid per ordinary share		81 pence
Lowest price paid per ordinary share		78.5 pence
Volume weighted average price paid per ordinary share		79.2679 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 19,316,633 shares in treasury. The total voting rights in the Company is now 254,183,367 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	2 December 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
202,908	79.2679	London Stock Exchange
Individual transactions:
Volume	Price	Time
25,000	81.0000 pence	08:13 UK
868	81.0000 pence	08:13 UK
10,000	80.0000 pence	08:54 UK
50,000	79.0000 pence	11:36 UK
71	79.0000 pence	11:53 UK
4,929	79.0000 pence	12:21 UK
966	78.6000 pence	12:23 UK
9,034	78.6000 pence	12:23 UK
844	78.5000 pence	12:35 UK
25,000	79.0000 pence	14:54 UK
264	78.7000 pence	15:21 UK
97	78.7000 pence	15:21 UK
390	78.7000 pence	15:23 UK
1,161	78.7000 pence	15:28 UK
7,244	78.7000 pence	15:28 UK
50,000	79.0000 pence	15:41 UK
15,000	79.0000 pence	16:08 UK
1,721	78.9000 pence	16:35 UK
299	78.9000 pence	16:35 UK
20	78.9000 pence	16:35 UK
Team Internet Group plc		[phone]
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		[phone]
Dominic King (Corporate Broking)		[phone]
Berenberg (Joint Broker)		[phone]
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		[phone]
Bob Huxford / Harry Handyside / Tom Carnegie		[e-mail]
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

 

END