Transaction in Own Shares

RNS Number : 2395S
Tesco PLC
12 July 2022
 

Tesco PLC

12 July 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 12 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to £750 million share buyback programme.

The purchased shares will be cancelled.

Description of shares:

Tesco PLC - ordinary shares of 6 1/3 pence

Date of transaction

12 July 2022

Number of Shares purchased:

669,116

Average price paid per Share (pence):

257.5227p

Highest price paid per Share (pence):

258.0000p

Lowest price paid per Share (pence):

256.1000p

Broker:

HSBC Bank plc

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,504,467,517. The Company does not hold any ordinary shares in Treasury.

The figure of 7,504,467,517 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

Investor relations:   Chris Griffith   01707 940 900

Company Secretary:  Robert Welch  07793 222 569

Media:  0330 678 0639

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 

Name of the Issuer

Date

Identity code of the
financial instrument

Quantity
bought

Price
(GBp)

Time

Exchange
Venue

Exchange Reference
number of the transaction

Tesco PLC

12/07/2022

GB00BLGZ9862

2930

257.50

08:08:00

XLON

OD_6xT9iTR-00

Tesco PLC

12/07/2022

GB00BLGZ9862

797

257.80

08:13:01

XLON

OD_6xTAyqr-00

Tesco PLC

12/07/2022

GB00BLGZ9862

50

257.80

08:13:01

XLON

OD_6xTAyqs-00

Tesco PLC

12/07/2022

GB00BLGZ9862

891

257.80

08:13:01

XLON

OD_6xTAyqt-00

Tesco PLC

12/07/2022

GB00BLGZ9862

527

257.80

08:13:01

XLON

OD_6xTAyqu-00

Tesco PLC

12/07/2022

GB00BLGZ9862

256

257.80

08:13:01

XLON

OD_6xTAyqv-00

Tesco PLC

12/07/2022

GB00BLGZ9862

762

257.80

08:13:01

XLON

OD_6xTAyqw-00

Tesco PLC

12/07/2022

GB00BLGZ9862

754

257.80

08:13:01

XLON

OD_6xTAyqw-02

Tesco PLC

12/07/2022

GB00BLGZ9862

163

257.80

08:13:02

XLON

OD_6xTAz6z-00

Tesco PLC

12/07/2022

GB00BLGZ9862

175

257.80

08:13:02

XLON

OD_6xTAz70-01

Tesco PLC

12/07/2022

GB00BLGZ9862

196

257.80

08:13:02

XLON

OD_6xTAz72-00

Tesco PLC

12/07/2022

GB00BLGZ9862

161

257.80

08:13:02

XLON

OD_6xTAz72-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1340

257.80

08:13:02

XLON

OD_6xTAz73-00

Tesco PLC

12/07/2022

GB00BLGZ9862

853

257.80

08:13:02

XLON

OD_6xTAz74-00

Tesco PLC

12/07/2022

GB00BLGZ9862

4291

257.90

08:13:38

XLON

OD_6xTB8Xe-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3171

258.00

08:37:32

XLON

OD_6xTH9UU-00

Tesco PLC

12/07/2022

GB00BLGZ9862

4002

257.90

08:37:32

XLON

OD_6xTH9UW-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3934

257.90

08:37:32

XLON

OD_6xTH9UX-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2632

257.90

08:37:32

XLON

OD_6xTH9UY-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1139

258.00

08:48:33

XLON

OD_6xTJvMe-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5142

258.00

08:48:33

XLON

OD_6xTJvMe-02

Tesco PLC

12/07/2022

GB00BLGZ9862

4288

258.00

08:48:33

XLON

OD_6xTJvMf-01

Tesco PLC

12/07/2022

GB00BLGZ9862

5372

258.00

09:00:28

XLON

OD_6xTMvQQ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

95

257.90

09:03:22

XLON

OD_6xTNerH-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1138

257.90

09:03:22

XLON

OD_6xTNerH-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1329

257.70

09:07:02

XLON

OD_6xTOZzg-00

Tesco PLC

12/07/2022

GB00BLGZ9862

16999

257.80

09:15:00

XLON

OD_6xTQaDC-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1399

257.50

09:15:28

XLON

OD_6xTQhYS-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1399

257.50

09:17:33

XLON

OD_6xTRE4o-00

Tesco PLC

12/07/2022

GB00BLGZ9862

101

257.50

09:17:44

XLON

OD_6xTRH71-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3835

257.40

09:26:53

XLON

OD_6xTTZrP-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1965

257.60

09:31:31

XLON

OD_6xTUkDS-00

Tesco PLC

12/07/2022

GB00BLGZ9862

12176

257.60

09:31:31

XLON

OD_6xTUkDT-00

Tesco PLC

12/07/2022

GB00BLGZ9862

414

257.50

09:31:53

XLON

OD_6xTUpsi-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1698

257.50

09:32:29

XLON

OD_6xTUz7q-00

Tesco PLC

12/07/2022

GB00BLGZ9862

167

257.50

09:33:24

XLON

OD_6xTVDS8-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1139

257.60

09:36:41

XLON

OD_6xTW2oA-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1592

257.60

09:36:41

XLON

OD_6xTW2oB-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2083

257.60

09:36:46

XLON

OD_6xTW3yR-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1510

257.90

09:43:21

XLON

OD_6xTXirn-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3797

258.00

10:00:11

XLON

OD_6xTbxXP-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1313

257.90

10:23:07

XLON

OD_6xThjTi-00

Tesco PLC

12/07/2022

GB00BLGZ9862

12276

257.90

10:23:07

XLON

OD_6xThjTi-02

Tesco PLC

12/07/2022

GB00BLGZ9862

159

257.90

10:26:45

XLON

OD_6xTieDe-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1033

257.90

10:26:49

XLON

OD_6xTifNA-00

Tesco PLC

12/07/2022

GB00BLGZ9862

796

257.90

10:26:49

XLON

OD_6xTifNA-02

Tesco PLC

12/07/2022

GB00BLGZ9862

206

257.90

10:37:01

XLON

OD_6xTlEP5-00

Tesco PLC

12/07/2022

GB00BLGZ9862

878

257.90

10:38:21

XLON

OD_6xTlZLb-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6987

257.90

10:38:38

XLON

OD_6xTldhl-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1893

257.70

10:50:16

XLON

OD_6xToZHT-00

Tesco PLC

12/07/2022

GB00BLGZ9862

151

257.80

10:53:21

XLON

OD_6xTpLTl-00

Tesco PLC

12/07/2022

GB00BLGZ9862

16098

257.80

10:53:21

XLON

OD_6xTpLTl-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1500

257.80

10:55:29

XLON

OD_6xTpskf-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1517

257.80

10:55:29

XLON

OD_6xTpskg-01

Tesco PLC

12/07/2022

GB00BLGZ9862

6692

257.80

11:00:11

XLON

OD_6xTr4Du-00

Tesco PLC

12/07/2022

GB00BLGZ9862

4966

257.70

11:05:01

XLON

OD_6xTsHa5-00

Tesco PLC

12/07/2022

GB00BLGZ9862

949

257.50

11:06:53

XLON

OD_6xTskZa-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1704

257.50

11:06:54

XLON

OD_6xTskqF-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1502

257.50

11:10:01

XLON

OD_6xTtXcl-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1624

257.50

11:10:01

XLON

OD_6xTtXcm-01

Tesco PLC

12/07/2022

GB00BLGZ9862

189

257.50

11:11:41

XLON

OD_6xTtxdg-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1329

257.50

11:13:21

XLON

OD_6xTuNea-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1169

257.60

11:14:46

XLON

OD_6xTujjv-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1540

257.60

11:14:46

XLON

OD_6xTujjw-00

Tesco PLC

12/07/2022

GB00BLGZ9862

950

257.70

11:18:52

XLON

OD_6xTvlf3-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5759

257.70

11:18:52

XLON

OD_6xTvlf3-02

Tesco PLC

12/07/2022

GB00BLGZ9862

307

257.60

11:20:14

XLON

OD_6xTw6zy-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1914

257.60

11:20:24

XLON

OD_6xTw9ZI-00

Tesco PLC

12/07/2022

GB00BLGZ9862

204

257.50

11:22:07

XLON

OD_6xTwaOe-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1659

257.50

11:22:07

XLON

OD_6xTwaOf-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1219

257.50

11:22:07

XLON

OD_6xTwaOg-00

Tesco PLC

12/07/2022

GB00BLGZ9862

444

257.30

11:24:46

XLON

OD_6xTxFv4-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6610

257.30

11:24:46

XLON

OD_6xTxFv5-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1503

256.90

11:25:53

XLON

OD_6xTxXEO-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1034

257.20

11:31:16

XLON

OD_6xTytG0-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1159

257.20

11:31:16

XLON

OD_6xTytG1-00

Tesco PLC

12/07/2022

GB00BLGZ9862

164

257.20

11:31:16

XLON

OD_6xTytG1-02

Tesco PLC

12/07/2022

GB00BLGZ9862

413

257.10

11:31:41

XLON

OD_6xTyzoV-00

Tesco PLC

12/07/2022

GB00BLGZ9862

800

257.10

11:32:26

XLON

OD_6xTzBRg-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1378

256.80

11:35:01

XLON

OD_6xTzpqN-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3820

256.80

11:35:04

XLON

OD_6xTzqTk-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3790

257.10

11:40:51

XLON

OD_6xU1Iq2-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2576

257.10

11:40:51

XLON

OD_6xU1Iq2-02

Tesco PLC

12/07/2022

GB00BLGZ9862

3833

256.90

11:42:51

XLON

OD_6xU1o9q-00

Tesco PLC

12/07/2022

GB00BLGZ9862

186

256.80

11:45:03

XLON

OD_6xU2MWz-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3397

256.90

11:47:45

XLON

OD_6xU32g2-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1177

256.80

11:48:23

XLON

OD_6xU3CZB-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1039

256.70

11:49:08

XLON

OD_6xU3OAQ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6124

256.50

11:53:34

XLON

OD_6xU4VJN-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3813

256.70

11:57:44

XLON

OD_6xU5YJH-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5274

256.50

12:00:02

XLON

OD_6xU68AO-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1044

256.40

12:00:04

XLON

OD_6xU68j8-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1878

256.40

12:00:04

XLON

OD_6xU68j9-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1583

256.30

12:03:27

XLON

OD_6xU6zbo-00

Tesco PLC

12/07/2022

GB00BLGZ9862

591

256.30

12:03:33

XLON

OD_6xU714I-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1951

256.20

12:06:20

XLON

OD_6xU7iXy-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5415

256.20

12:11:41

XLON

OD_6xU940J-00

Tesco PLC

12/07/2022

GB00BLGZ9862

987

256.10

12:14:10

XLON

OD_6xU9gzq-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2089

256.10

12:14:10

XLON

OD_6xU9gzr-01

Tesco PLC

12/07/2022

GB00BLGZ9862

3035

256.40

12:17:49

XLON

OD_6xUAboP-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1252

256.80

12:27:00

XLON

OD_6xUCv4r-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6276

256.80

12:27:00

XLON

OD_6xUCv4s-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3853

256.80

12:27:00

XLON

OD_6xUCv4s-02

Tesco PLC

12/07/2022

GB00BLGZ9862

3066

256.90

12:31:29

XLON

OD_6xUE3C3-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2943

256.80

12:38:52

XLON

OD_6xUFuNs-00

Tesco PLC

12/07/2022

GB00BLGZ9862

212

256.80

12:38:52

XLON

OD_6xUFuNs-02

Tesco PLC

12/07/2022

GB00BLGZ9862

10723

257.00

12:46:14

XLON

OD_6xUHlWz-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2439

257.00

12:46:14

XLON

OD_6xUHlWz-02

Tesco PLC

12/07/2022

GB00BLGZ9862

4086

256.90

12:49:02

XLON

OD_6xUIT1d-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2679

257.00

12:51:19

XLON

OD_6xUJ2rd-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3771

256.90

12:53:59

XLON

OD_6xUJiLE-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3128

256.60

12:56:20

XLON

OD_6xUKJ9k-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2650

256.80

13:05:08

XLON

OD_6xUMWPS-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6694

256.80

13:05:08

XLON

OD_6xUMWPT-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1427

256.60

13:06:44

XLON

OD_6xUMvJ6-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2201

256.60

13:07:28

XLON

OD_6xUN6k8-00

Tesco PLC

12/07/2022

GB00BLGZ9862

787

256.60

13:07:28

XLON

OD_6xUN6k8-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1765

256.40

13:10:01

XLON

OD_6xUNkfq-00

Tesco PLC

12/07/2022

GB00BLGZ9862

730

256.40

13:10:04

XLON

OD_6xUNlNR-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1157

256.40

13:11:52

XLON

OD_6xUODTw-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3792

256.50

13:15:01

XLON

OD_6xUP0iW-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2249

256.50

13:17:21

XLON

OD_6xUPb9k-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1024

256.50

13:18:48

XLON

OD_6xUPxne-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1284

256.50

13:19:20

XLON

OD_6xUQ60Q-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2363

256.70

13:21:00

XLON

OD_6xUQVxB-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2777

256.80

13:23:34

XLON

OD_6xURA1m-00

Tesco PLC

12/07/2022

GB00BLGZ9862

7768

257.00

13:30:15

XLON

OD_6xUSqRB-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1535

257.00

13:30:15

XLON

OD_6xUSqRC-01

Tesco PLC

12/07/2022

GB00BLGZ9862

24

256.90

13:32:05

XLON

OD_6xUTJA4-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1145

256.90

13:32:05

XLON

OD_6xUTJA5-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1525

256.90

13:32:05

XLON

OD_6xUTJA5-03

Tesco PLC

12/07/2022

GB00BLGZ9862

2648

256.90

13:35:03

XLON

OD_6xUU3M4-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2519

256.90

13:35:03

XLON

OD_6xUU3M5-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1189

256.90

13:37:52

XLON

OD_6xUUlLm-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1808

256.90

13:37:52

XLON

OD_6xUUlLn-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1100

257.00

13:39:03

XLON

OD_6xUV3ox-00

Tesco PLC

12/07/2022

GB00BLGZ9862

811

257.00

13:39:03

XLON

OD_6xUV3ox-02

Tesco PLC

12/07/2022

GB00BLGZ9862

372

257.00

13:40:53

XLON

OD_6xUVWR9-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1169

257.00

13:40:53

XLON

OD_6xUVWR9-02

Tesco PLC

12/07/2022

GB00BLGZ9862

207

257.00

13:40:53

XLON

OD_6xUVWRA-01

Tesco PLC

12/07/2022

GB00BLGZ9862

579

257.00

13:40:53

XLON

OD_6xUVWRA-03

Tesco PLC

12/07/2022

GB00BLGZ9862

279

257.00

13:40:53

XLON

OD_6xUVWRB-01

Tesco PLC

12/07/2022

GB00BLGZ9862

324

257.00

13:42:35

XLON

OD_6xUVwyK-00

Tesco PLC

12/07/2022

GB00BLGZ9862

718

257.00

13:42:35

XLON

OD_6xUVwyK-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1092

257.00

13:42:35

XLON

OD_6xUVwyL-01

Tesco PLC

12/07/2022

GB00BLGZ9862

153

257.00

13:42:35

XLON

OD_6xUVwyM-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5365

257.20

13:44:26

XLON

OD_6xUWPul-00

Tesco PLC

12/07/2022

GB00BLGZ9862

501

257.20

13:48:27

XLON

OD_6xUXQXj-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1415

257.20

13:48:27

XLON

OD_6xUXQXk-00

Tesco PLC

12/07/2022

GB00BLGZ9862

820

257.20

13:48:27

XLON

OD_6xUXQXk-02

Tesco PLC

12/07/2022

GB00BLGZ9862

2728

257.10

13:49:10

XLON

OD_6xUXbmS-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2652

257.10

13:49:10

XLON

OD_6xUXbmT-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2307

257.20

13:53:38

XLON

OD_6xUYjKj-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1558

257.30

13:56:54

XLON

OD_6xUZYJq-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3444

257.30

13:56:54

XLON

OD_6xUZYJr-01

Tesco PLC

12/07/2022

GB00BLGZ9862

860

257.20

13:58:34

XLON

OD_6xUZyLF-00

Tesco PLC

12/07/2022

GB00BLGZ9862

283

257.20

13:59:04

XLON

OD_6xUa6Li-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1584

257.20

13:59:04

XLON

OD_6xUa6Lj-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1629

257.20

14:00:20

XLON

OD_6xUaQ1k-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1500

257.20

14:01:36

XLON

OD_6xUajnX-00

Tesco PLC

12/07/2022

GB00BLGZ9862

712

257.20

14:01:36

XLON

OD_6xUajnY-00

Tesco PLC

12/07/2022

GB00BLGZ9862

926

257.20

14:02:47

XLON

OD_6xUb2Gi-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1144

257.20

14:02:47

XLON

OD_6xUb2Gj-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5

257.20

14:02:47

XLON

OD_6xUb2Gj-02

Tesco PLC

12/07/2022

GB00BLGZ9862

7860

257.30

14:14:14

XLON

OD_6xUduve-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5855

257.30

14:14:15

XLON

OD_6xUdvAK-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1080

257.30

14:15:06

CHIX

OD_6xUe8OE-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1162

257.40

14:20:13

CHIX

OD_6xUfQNh-00

Tesco PLC

12/07/2022

GB00BLGZ9862

344

257.40

14:20:13

CHIX

OD_6xUfQNi-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1169

257.40

14:20:13

CHIX

OD_6xUfQNj-00

Tesco PLC

12/07/2022

GB00BLGZ9862

980

257.80

14:28:06

XLON

OD_6xUhPQh-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2478

257.80

14:28:12

CHIX

OD_6xUhQzU-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3835

258.00

14:31:23

BATE

OD_6xUiEm8-00

Tesco PLC

12/07/2022

GB00BLGZ9862

16421

257.90

14:31:24

XLON

OD_6xUiEuG-00

Tesco PLC

12/07/2022

GB00BLGZ9862

11829

257.80

14:31:24

XLON

OD_6xUiEum-00

Tesco PLC

12/07/2022

GB00BLGZ9862

12228

257.80

14:31:24

CHIX

OD_6xUiEun-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1397

257.80

14:31:24

CHIX

OD_6xUiEun-02

Tesco PLC

12/07/2022

GB00BLGZ9862

2800

257.80

14:31:24

CHIX

OD_6xUiEwG-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2156

257.80

14:31:24

CHIX

OD_6xUiEwH-00

Tesco PLC

12/07/2022

GB00BLGZ9862

950

257.80

14:31:24

CHIX

OD_6xUiEwH-02

Tesco PLC

12/07/2022

GB00BLGZ9862

685

257.80

14:31:24

BATE

OD_6xUiEwJ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

656

257.80

14:31:24

XLON

OD_6xUiEwQ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2817

257.80

14:31:24

XLON

OD_6xUiEwR-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2828

257.80

14:31:24

XLON

OD_6xUiEwR-02

Tesco PLC

12/07/2022

GB00BLGZ9862

5376

257.70

14:32:07

XLON

OD_6xUiQ5B-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1362

257.70

14:32:07

BATE

OD_6xUiQ5C-01

Tesco PLC

12/07/2022

GB00BLGZ9862

8128

257.70

14:32:07

CHIX

OD_6xUiQ5D-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2280

257.70

14:32:07

BATE

OD_6xUiQ5D-02

Tesco PLC

12/07/2022

GB00BLGZ9862

138

257.70

14:32:07

CHIX

OD_6xUiQ5E-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1644

257.70

14:32:07

CHIX

OD_6xUiQ5E-02

Tesco PLC

12/07/2022

GB00BLGZ9862

2815

257.70

14:32:07

CHIX

OD_6xUiQ5F-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1444

257.60

14:32:09

BATE

OD_6xUiQcX-00

Tesco PLC

12/07/2022

GB00BLGZ9862

5507

257.60

14:32:09

XLON

OD_6xUiQcY-00

Tesco PLC

12/07/2022

GB00BLGZ9862

6132

257.60

14:32:09

CHIX

OD_6xUiQcZ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

7594

257.80

14:34:08

XLON

OD_6xUivVh-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2410

257.70

14:34:14

XLON

OD_6xUix5y-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1450

257.80

14:34:16

BATE

OD_6xUixgR-00

Tesco PLC

12/07/2022

GB00BLGZ9862

464

257.80

14:34:16

BATE

OD_6xUixgS-01

Tesco PLC

12/07/2022

GB00BLGZ9862

685

257.80

14:34:17

BATE

OD_6xUixwZ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

685

257.80

14:34:18

BATE

OD_6xUiyCh-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1500

257.90

14:34:52

XLON

OD_6xUj735-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1136

257.90

14:34:52

XLON

OD_6xUj736-01

Tesco PLC

12/07/2022

GB00BLGZ9862

4168

257.90

14:34:52

XLON

OD_6xUj737-00

Tesco PLC

12/07/2022

GB00BLGZ9862

507

257.90

14:34:52

XLON

OD_6xUj737-02

Tesco PLC

12/07/2022

GB00BLGZ9862

5565

257.80

14:35:11

XLON

OD_6xUjC6l-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1844

257.80

14:35:11

XLON

OD_6xUjC6m-01

Tesco PLC

12/07/2022

GB00BLGZ9862

4534

257.70

14:35:16

XLON

OD_6xUjDFf-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1393

257.70

14:35:16

BATE

OD_6xUjDFg-01

Tesco PLC

12/07/2022

GB00BLGZ9862

2340

257.70

14:35:16

BATE

OD_6xUjDFh-00

Tesco PLC

12/07/2022

GB00BLGZ9862

10410

257.70

14:36:44

CHIX

OD_6xUja9m-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2578

257.70

14:36:44

CHIX

OD_6xUja9n-01

Tesco PLC

12/07/2022

GB00BLGZ9862

5014

257.60

14:36:59

XLON

OD_6xUje0m-00

Tesco PLC

12/07/2022

GB00BLGZ9862

20226

258.00

14:39:44

XLON

OD_6xUkKwU-00

Tesco PLC

12/07/2022

GB00BLGZ9862

4804

258.00

14:39:44

CHIX

OD_6xUkKwV-00

Tesco PLC

12/07/2022

GB00BLGZ9862

13300

258.00

14:40:47

XLON

OD_6xUkbID-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2726

258.00

14:40:47

BATE

OD_6xUkbIE-00

Tesco PLC

12/07/2022

GB00BLGZ9862

449

258.00

14:40:47

XLON

OD_6xUkbIE-02

Tesco PLC

12/07/2022

GB00BLGZ9862

8151

257.90

14:40:47

CHIX

OD_6xUkbIM-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2935

257.80

14:40:47

XLON

OD_6xUkbQ1-00

Tesco PLC

12/07/2022

GB00BLGZ9862

336

257.80

14:41:47

CHIX

OD_6xUkr0f-00

Tesco PLC

12/07/2022

GB00BLGZ9862

46

257.80

14:41:47

CHIX

OD_6xUkr0g-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1328

257.80

14:41:47

CHIX

OD_6xUkr0h-00

Tesco PLC

12/07/2022

GB00BLGZ9862

13393

258.00

14:58:41

XLON

OD_6xUp6hu-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1538

258.00

14:58:41

BATE

OD_6xUp6hv-01

Tesco PLC

12/07/2022

GB00BLGZ9862

6696

258.00

14:58:41

XLON

OD_6xUp6hw-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1512

258.00

14:58:41

CHIX

OD_6xUp6hw-02

Tesco PLC

12/07/2022

GB00BLGZ9862

2971

258.00

14:58:41

CHIX

OD_6xUp6hx-00

Tesco PLC

12/07/2022

GB00BLGZ9862

685

258.00

14:58:41

BATE

OD_6xUp6nT-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1000

258.00

14:58:41

BATE

OD_6xUp6nT-02

Tesco PLC

12/07/2022

GB00BLGZ9862

950

258.00

14:58:41

BATE

OD_6xUp6nU-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2156

258.00

14:58:41

CHIX

OD_6xUp6nW-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1500

258.00

14:58:41

XLON

OD_6xUp6nY-00

Tesco PLC

12/07/2022

GB00BLGZ9862

3308

258.00

14:58:41

XLON

OD_6xUp6nZ-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1036

258.00

14:58:41

XLON

OD_6xUp6nZ-02

Tesco PLC

12/07/2022

GB00BLGZ9862

2284

258.00

14:58:42

XLON

OD_6xUp73b-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1500

258.00

14:58:42

XLON

OD_6xUp73c-01

Tesco PLC

12/07/2022

GB00BLGZ9862

1081

258.00

14:58:42

BATE

OD_6xUp73d-00

Tesco PLC

12/07/2022

GB00BLGZ9862

685

258.00

14:58:42

BATE

OD_6xUp73d-02

Tesco PLC

12/07/2022

GB00BLGZ9862

1848

258.00

14:58:42

XLON

OD_6xUp73e-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1234

258.00

14:58:42

CHIX

OD_6xUp73f-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1233

258.00

14:58:42

CHIX

OD_6xUp73g-00

Tesco PLC

12/07/2022

GB00BLGZ9862

321

258.00

14:58:43

CHIX

OD_6xUp7Jm-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1363

258.00

15:00:15

CHIX

OD_6xUpVLt-00

Tesco PLC

12/07/2022

GB00BLGZ9862

19986

258.00

15:02:13

XLON

OD_6xUq004-00

Tesco PLC

12/07/2022

GB00BLGZ9862

2141

257.90

15:02:13

CHIX

OD_6xUq02E-00

Tesco PLC

12/07/2022

GB00BLGZ9862

1783

257.90

15:02:13

BATE

OD_6xUq02F-01

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRDSIFLIF

Companies

Tesco (TSCO)
UK 100