Transaction in Own Shares

City Pub Group PLC (The)

01 September 2023

 

1 September 2023

The City Pub Group plc

Transaction in Own Shares

The City Pub Group plc (the "Company") announces that it has purchased to be held in treasury (through Liberum Capital Limited ("Liberum") acting as the Company's broker) the following number of its shares of 1p each on the London Stock Exchange.

Date of purchase:	31 August 2023
Number of shares purchased (aggregated volume):	103,705
Highest price paid per share (pence):	87.1
Lowest price paid per share (pence):	87.0
Volume weighted average price paid per share (pence):	87.1

Following the purchase of these shares, the Company's issued ordinary share capital consists of 106,293,430 ordinary shares of which a total of 1,611,748 shares are held in treasury, including shares which have been purchased but not yet settled and also 675,000 shares acquired under The City Pub Group plc Joint Share Ownership Plan (JSOP) which have not vested. The remaining 104,006,682 shares represent the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum on 31 August 2023 as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
AIMX	87.1	103,705

 Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
32,970	87.0	16:37:11.485	AIMX
20,000	87.1	13:49:32.467	AIMX
50,735	87.1	11:09:40.090	AIMX

For further information:

The City Pub Group plc	via Instinctif Partners
Clive Watson, Chairman
Holly Elliott, Chief Financial Officer
Instinctif Partners	Tel: [phone]
Matthew Smallwood, Justine Warren, Guy Scarborough
Liberum Capital Limited (Nomad & Joint Broker)	Tel: [phone]
Chris Clarke, Edward Thomas, Kane Collings
Panmure Gordon (UK) Limited (Joint Broker)	Tel: [phone]
Simon J French, Ailsa Macmaster, Rupert Dearden

 

END