TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
24-May-17 |
|
|
Number of ordinary shares purchased: |
258,311 |
|
|
Highest price paid per share: |
GBp 4,235.0000 |
|
|
Lowest price paid per share: |
GBp 4,174.0000 |
|
|
Volume weighted average price paid per share: |
GBp 4,204.8316 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
|||
|
|
|
|
Following the above transaction, the Company holds 27,827,690 of its ordinary shares in treasury and has 1,282,328,671 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4205.5083 |
233,311 |
|
BATS |
4198.5166 |
8,751 |
|
Chi-X |
4198.3504 |
8,602 |
|
Turquoise |
4198.7020 |
7,647 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
121 |
4191.5000 |
08:01:12 |
LONX |
358 |
4190.0000 |
08:01:18 |
LONX |
270 |
4189.5000 |
08:01:18 |
LONX |
320 |
4190.0000 |
08:01:41 |
LONX |
235 |
4188.0000 |
08:02:05 |
LONX |
274 |
4187.5000 |
08:02:05 |
LONX |
68 |
4183.5000 |
08:02:54 |
LONX |
126 |
4183.5000 |
08:02:54 |
LONX |
94 |
4183.0000 |
08:02:54 |
LONX |
146 |
4183.0000 |
08:02:54 |
LONX |
67 |
4180.0000 |
08:03:28 |
LONX |
208 |
4180.0000 |
08:03:28 |
LONX |
56 |
4181.5000 |
08:04:06 |
LONX |
147 |
4181.5000 |
08:04:06 |
LONX |
200 |
4183.5000 |
08:04:36 |
LONX |
182 |
4183.5000 |
08:04:53 |
LONX |
255 |
4183.5000 |
08:04:53 |
LONX |
40 |
4182.5000 |
08:05:08 |
BTSC |
42 |
4182.5000 |
08:05:08 |
CHIX |
95 |
4182.5000 |
08:05:08 |
BTSC |
100 |
4182.5000 |
08:05:08 |
CHIX |
116 |
4182.5000 |
08:05:08 |
TURX |
42 |
4181.0000 |
08:06:48 |
LONX |
298 |
4181.0000 |
08:06:48 |
LONX |
285 |
4180.5000 |
08:06:54 |
LONX |
136 |
4180.5000 |
08:06:54 |
TURX |
159 |
4180.5000 |
08:06:54 |
BTSC |
230 |
4180.5000 |
08:06:54 |
LONX |
41 |
4180.0000 |
08:06:56 |
LONX |
100 |
4180.0000 |
08:06:56 |
LONX |
179 |
4180.0000 |
08:06:56 |
LONX |
78 |
4179.5000 |
08:07:01 |
LONX |
132 |
4179.5000 |
08:07:13 |
LONX |
215 |
4179.0000 |
08:07:16 |
LONX |
127 |
4178.0000 |
08:07:20 |
BTSC |
3 |
4179.5000 |
08:07:50 |
LONX |
61 |
4179.5000 |
08:07:50 |
LONX |
221 |
4179.5000 |
08:07:50 |
LONX |
233 |
4179.0000 |
08:07:50 |
LONX |
34 |
4178.0000 |
08:07:55 |
BTSC |
139 |
4178.0000 |
08:07:55 |
TURX |
169 |
4178.0000 |
08:07:55 |
CHIX |
193 |
4177.5000 |
08:08:19 |
LONX |
184 |
4177.0000 |
08:08:36 |
LONX |
72 |
4176.5000 |
08:09:37 |
LONX |
143 |
4176.5000 |
08:09:40 |
LONX |
265 |
4177.5000 |
08:09:41 |
LONX |
250 |
4176.5000 |
08:09:55 |
LONX |
180 |
4176.0000 |
08:09:56 |
LONX |
100 |
4176.5000 |
08:10:20 |
LONX |
130 |
4176.5000 |
08:10:26 |
LONX |
158 |
4178.0000 |
08:12:00 |
LONX |
88 |
4180.5000 |
08:12:24 |
LONX |
240 |
4180.0000 |
08:12:24 |
LONX |
55 |
4179.5000 |
08:12:40 |
LONX |
265 |
4179.5000 |
08:12:40 |
LONX |
280 |
4179.0000 |
08:12:40 |
LONX |
320 |
4179.0000 |
08:12:41 |
LONX |
190 |
4179.5000 |
08:13:16 |
LONX |
265 |
4179.0000 |
08:13:34 |
LONX |
250 |
4179.5000 |
08:13:51 |
LONX |
141 |
4178.5000 |
08:14:07 |
LONX |
23 |
4178.0000 |
08:14:12 |
BTSC |
134 |
4178.5000 |
08:14:12 |
LONX |
58 |
4178.0000 |
08:14:12 |
LONX |
93 |
4178.0000 |
08:14:12 |
BTSC |
143 |
4178.0000 |
08:14:12 |
CHIX |
173 |
4178.0000 |
08:14:12 |
LONX |
10 |
4178.0000 |
08:14:12 |
BTSC |
110 |
4178.0000 |
08:14:12 |
TURX |
9 |
4178.0000 |
08:14:12 |
BTSC |
7 |
4178.0000 |
08:14:13 |
TURX |
266 |
4178.5000 |
08:15:00 |
LONX |
79 |
4178.0000 |
08:15:08 |
LONX |
131 |
4178.0000 |
08:15:08 |
LONX |
64 |
4177.5000 |
08:15:54 |
LONX |
131 |
4177.5000 |
08:15:54 |
LONX |
38 |
4177.0000 |
08:15:54 |
LONX |
148 |
4178.5000 |
08:16:26 |
LONX |
72 |
4181.5000 |
08:17:00 |
LONX |
340 |
4181.0000 |
08:17:00 |
LONX |
117 |
4181.0000 |
08:17:13 |
LONX |
68 |
4181.0000 |
08:17:15 |
LONX |
128 |
4181.0000 |
08:17:15 |
LONX |
189 |
4181.0000 |
08:17:15 |
LONX |
105 |
4179.5000 |
08:17:23 |
CHIX |
117 |
4179.5000 |
08:17:23 |
CHIX |
98 |
4179.5000 |
08:17:23 |
TURX |
2 |
4179.5000 |
08:17:23 |
BTSC |
15 |
4179.5000 |
08:17:23 |
TURX |
70 |
4179.5000 |
08:17:23 |
TURX |
210 |
4179.5000 |
08:17:23 |
BTSC |
14 |
4179.0000 |
08:17:29 |
LONX |
72 |
4179.0000 |
08:17:29 |
LONX |
94 |
4179.0000 |
08:17:29 |
LONX |
67 |
4179.0000 |
08:18:00 |
LONX |
124 |
4179.0000 |
08:18:00 |
LONX |
100 |
4180.0000 |
08:18:38 |
LONX |
174 |
4180.0000 |
08:18:38 |
LONX |
200 |
4179.5000 |
08:18:40 |
LONX |
175 |
4178.5000 |
08:18:50 |
LONX |
161 |
4179.5000 |
08:19:27 |
LONX |
74 |
4181.0000 |
08:20:02 |
LONX |
179 |
4181.0000 |
08:20:02 |
LONX |
187 |
4181.0000 |
08:20:02 |
LONX |
71 |
4181.0000 |
08:20:15 |
LONX |
196 |
4181.0000 |
08:20:15 |
LONX |
107 |
4179.5000 |
08:21:17 |
LONX |
250 |
4179.5000 |
08:21:17 |
LONX |
185 |
4179.0000 |
08:21:22 |
LONX |
132 |
4178.5000 |
08:21:22 |
TURX |
153 |
4178.5000 |
08:21:22 |
BTSC |
161 |
4178.5000 |
08:21:22 |
CHIX |
225 |
4178.0000 |
08:21:52 |
LONX |
100 |
4176.5000 |
08:22:19 |
CHIX |
144 |
4176.5000 |
08:22:19 |
CHIX |
232 |
4176.5000 |
08:22:19 |
BTSC |
180 |
4176.5000 |
08:22:19 |
LONX |
201 |
4176.5000 |
08:22:19 |
TURX |
170 |
4176.0000 |
08:22:24 |
LONX |
16 |
4176.0000 |
08:22:24 |
LONX |
215 |
4175.0000 |
08:23:07 |
LONX |
42 |
4174.5000 |
08:23:18 |
LONX |
64 |
4174.5000 |
08:23:18 |
LONX |
79 |
4174.5000 |
08:23:18 |
LONX |
108 |
4174.0000 |
08:23:21 |
CHIX |
295 |
4176.0000 |
08:24:10 |
LONX |
190 |
4175.5000 |
08:24:12 |
LONX |
260 |
4178.5000 |
08:24:44 |
LONX |
82 |
4181.0000 |
08:26:01 |
LONX |
200 |
4181.0000 |
08:26:01 |
LONX |
285 |
4181.0000 |
08:26:54 |
LONX |
275 |
4181.0000 |
08:26:54 |
LONX |
175 |
4181.5000 |
08:27:10 |
LONX |
23 |
4181.0000 |
08:27:13 |
LONX |
227 |
4181.0000 |
08:27:13 |
LONX |
240 |
4181.5000 |
08:28:00 |
LONX |
37 |
4181.0000 |
08:28:18 |
LONX |
165 |
4181.0000 |
08:28:39 |
LONX |
103 |
4181.0000 |
08:28:39 |
LONX |
35 |
4181.0000 |
08:28:39 |
LONX |
210 |
4181.0000 |
08:28:39 |
LONX |
255 |
4183.5000 |
08:29:55 |
LONX |
270 |
4183.0000 |
08:30:10 |
LONX |
10 |
4183.0000 |
08:30:10 |
LONX |
115 |
4183.0000 |
08:30:10 |
LONX |
12 |
4183.0000 |
08:30:11 |
LONX |
142 |
4183.0000 |
08:30:15 |
LONX |
92 |
4182.0000 |
08:30:34 |
TURX |
106 |
4182.0000 |
08:30:34 |
BTSC |
113 |
4182.0000 |
08:30:34 |
CHIX |
87 |
4184.5000 |
08:30:54 |
LONX |
193 |
4184.5000 |
08:30:54 |
LONX |
250 |
4186.0000 |
08:32:15 |
LONX |
232 |
4186.0000 |
08:32:15 |
LONX |
30 |
4185.5000 |
08:32:15 |
LONX |
73 |
4185.5000 |
08:32:15 |
LONX |
197 |
4185.5000 |
08:32:15 |
LONX |
5 |
4184.5000 |
08:32:21 |
CHIX |
95 |
4184.5000 |
08:32:21 |
TURX |
120 |
4184.5000 |
08:32:21 |
BTSC |
121 |
4184.5000 |
08:32:21 |
CHIX |
9 |
4184.5000 |
08:32:21 |
TURX |
251 |
4184.0000 |
08:33:04 |
LONX |
170 |
4186.0000 |
08:34:26 |
LONX |
158 |
4186.0000 |
08:34:26 |
LONX |
175 |
4186.0000 |
08:34:26 |
LONX |
250 |
4186.0000 |
08:34:26 |
LONX |
221 |
4185.5000 |
08:35:13 |
LONX |
187 |
4185.5000 |
08:35:13 |
LONX |
250 |
4187.0000 |
08:36:02 |
LONX |
245 |
4188.5000 |
08:36:53 |
LONX |
250 |
4190.0000 |
08:37:19 |
LONX |
77 |
4190.0000 |
08:37:27 |
LONX |
207 |
4190.0000 |
08:37:27 |
LONX |
215 |
4190.0000 |
08:37:58 |
LONX |
84 |
4189.5000 |
08:38:05 |
LONX |
101 |
4189.5000 |
08:38:05 |
LONX |
267 |
4189.0000 |
08:38:42 |
BTSC |
279 |
4189.0000 |
08:38:42 |
CHIX |
177 |
4189.0000 |
08:38:42 |
LONX |
231 |
4189.0000 |
08:38:42 |
TURX |
68 |
4188.5000 |
08:38:42 |
LONX |
140 |
4188.5000 |
08:38:42 |
LONX |
118 |
4195.0000 |
08:40:59 |
LONX |
222 |
4195.0000 |
08:41:05 |
LONX |
139 |
4195.0000 |
08:41:15 |
LONX |
271 |
4195.0000 |
08:41:22 |
LONX |
340 |
4194.5000 |
08:41:22 |
LONX |
85 |
4195.0000 |
08:41:22 |
LONX |
106 |
4195.0000 |
08:41:22 |
LONX |
134 |
4196.0000 |
08:43:14 |
LONX |
186 |
4196.0000 |
08:43:14 |
LONX |
255 |
4195.5000 |
08:43:14 |
LONX |
139 |
4195.0000 |
08:43:31 |
CHIX |
139 |
4195.0000 |
08:43:31 |
TURX |
139 |
4195.0000 |
08:43:31 |
BTSC |
36 |
4195.0000 |
08:43:33 |
BTSC |
45 |
4195.0000 |
08:43:33 |
CHIX |
200 |
4195.0000 |
08:44:17 |
LONX |
13 |
4195.0000 |
08:44:21 |
TURX |
182 |
4194.5000 |
08:44:23 |
LONX |
239 |
4195.5000 |
08:45:07 |
LONX |
182 |
4195.5000 |
08:45:15 |
LONX |
179 |
4194.5000 |
08:45:32 |
LONX |
40 |
4197.0000 |
08:46:30 |
LONX |
180 |
4197.0000 |
08:46:30 |
LONX |
200 |
4198.5000 |
08:47:13 |
LONX |
235 |
4198.0000 |
08:47:13 |
LONX |
108 |
4197.5000 |
08:47:22 |
TURX |
125 |
4197.5000 |
08:47:22 |
BTSC |
131 |
4197.5000 |
08:47:22 |
CHIX |
57 |
4198.5000 |
08:48:53 |
LONX |
153 |
4198.5000 |
08:48:53 |
LONX |
202 |
4198.5000 |
08:49:17 |
LONX |
250 |
4198.5000 |
08:49:17 |
LONX |
193 |
4198.5000 |
08:49:27 |
LONX |
200 |
4197.5000 |
08:49:31 |
BTSC |
21 |
4197.5000 |
08:49:31 |
BTSC |
248 |
4199.0000 |
08:50:20 |
LONX |
22 |
4198.5000 |
08:50:27 |
LONX |
129 |
4198.5000 |
08:50:27 |
LONX |
89 |
4198.5000 |
08:50:27 |
LONX |
9 |
4198.0000 |
08:50:57 |
LONX |
184 |
4198.0000 |
08:50:57 |
LONX |
29 |
4198.0000 |
08:51:22 |
LONX |
64 |
4198.0000 |
08:51:22 |
LONX |
100 |
4198.0000 |
08:51:22 |
LONX |
183 |
4198.5000 |
08:51:44 |
LONX |
190 |
4198.5000 |
08:52:44 |
LONX |
72 |
4200.0000 |
08:53:11 |
LONX |
128 |
4199.5000 |
08:53:12 |
LONX |
142 |
4199.5000 |
08:53:12 |
LONX |
185 |
4198.5000 |
08:53:46 |
LONX |
215 |
4198.0000 |
08:53:46 |
LONX |
76 |
4197.5000 |
08:54:05 |
CHIX |
78 |
4197.5000 |
08:54:05 |
TURX |
156 |
4197.5000 |
08:54:07 |
CHIX |
113 |
4197.5000 |
08:54:07 |
TURX |
235 |
4196.5000 |
08:54:46 |
LONX |
330 |
4198.5000 |
08:56:55 |
LONX |
77 |
4200.0000 |
08:58:19 |
LONX |
108 |
4200.0000 |
08:58:19 |
LONX |
245 |
4200.0000 |
08:58:19 |
LONX |
100 |
4200.5000 |
08:58:20 |
LONX |
250 |
4200.5000 |
08:58:20 |
LONX |
250 |
4200.5000 |
08:58:24 |
LONX |
70 |
4201.0000 |
08:58:35 |
LONX |
132 |
4201.0000 |
08:58:35 |
LONX |
180 |
4200.0000 |
08:58:53 |
LONX |
66 |
4203.0000 |
09:00:14 |
LONX |
124 |
4203.0000 |
09:00:14 |
LONX |
200 |
4203.0000 |
09:00:14 |
LONX |
25 |
4203.0000 |
09:00:14 |
LONX |
300 |
4202.5000 |
09:00:15 |
LONX |
134 |
4201.5000 |
09:00:22 |
TURX |
155 |
4201.5000 |
09:00:22 |
BTSC |
162 |
4201.5000 |
09:00:22 |
CHIX |
225 |
4204.0000 |
09:02:45 |
LONX |
33 |
4204.5000 |
09:02:50 |
LONX |
64 |
4204.5000 |
09:02:50 |
LONX |
133 |
4204.5000 |
09:02:50 |
LONX |
250 |
4204.5000 |
09:02:50 |
LONX |
390 |
4204.0000 |
09:02:50 |
LONX |
11 |
4203.0000 |
09:03:00 |
LONX |
180 |
4203.0000 |
09:03:00 |
LONX |
122 |
4202.5000 |
09:03:30 |
CHIX |
177 |
4202.5000 |
09:03:30 |
BTSC |
65 |
4202.5000 |
09:03:33 |
CHIX |
153 |
4202.5000 |
09:03:33 |
TURX |
190 |
4202.0000 |
09:03:46 |
LONX |
193 |
4202.0000 |
09:03:46 |
LONX |
250 |
4204.0000 |
09:04:52 |
LONX |
305 |
4204.5000 |
09:05:02 |
LONX |
24 |
4205.5000 |
09:05:26 |
LONX |
46 |
4205.5000 |
09:05:26 |
LONX |
124 |
4205.5000 |
09:05:26 |
LONX |
215 |
4204.0000 |
09:05:51 |
LONX |
152 |
4203.5000 |
09:05:51 |
TURX |
175 |
4203.5000 |
09:05:51 |
BTSC |
184 |
4203.5000 |
09:05:51 |
CHIX |
280 |
4204.5000 |
09:06:35 |
LONX |
215 |
4204.0000 |
09:06:47 |
LONX |
179 |
4204.0000 |
09:07:08 |
LONX |
290 |
4204.0000 |
09:08:33 |
LONX |
235 |
4204.0000 |
09:08:38 |
LONX |
68 |
4203.5000 |
09:09:10 |
LONX |
185 |
4203.5000 |
09:09:10 |
LONX |
53 |
4203.5000 |
09:09:10 |
LONX |
126 |
4203.5000 |
09:09:10 |
LONX |
92 |
4206.0000 |
09:09:49 |
LONX |
200 |
4205.5000 |
09:09:49 |
LONX |
186 |
4205.5000 |
09:10:15 |
LONX |
201 |
4205.5000 |
09:10:39 |
LONX |
184 |
4205.5000 |
09:11:09 |
LONX |
265 |
4207.0000 |
09:12:15 |
LONX |
46 |
4207.0000 |
09:12:18 |
LONX |
200 |
4207.0000 |
09:12:18 |
LONX |
100 |
4206.0000 |
09:13:34 |
LONX |
14 |
4206.0000 |
09:13:34 |
LONX |
19 |
4206.0000 |
09:13:34 |
LONX |
100 |
4206.0000 |
09:13:34 |
LONX |
290 |
4205.5000 |
09:13:37 |
LONX |
72 |
4206.0000 |
09:14:48 |
LONX |
72 |
4206.0000 |
09:14:53 |
LONX |
3 |
4206.0000 |
09:15:01 |
LONX |
200 |
4206.0000 |
09:15:01 |
LONX |
195 |
4205.5000 |
09:15:04 |
LONX |
200 |
4205.5000 |
09:15:13 |
LONX |
109 |
4207.0000 |
09:15:47 |
LONX |
230 |
4207.0000 |
09:15:47 |
LONX |
171 |
4205.5000 |
09:16:05 |
TURX |
198 |
4205.5000 |
09:16:05 |
BTSC |
208 |
4205.5000 |
09:16:05 |
CHIX |
241 |
4205.0000 |
09:16:12 |
LONX |
100 |
4205.0000 |
09:16:51 |
LONX |
100 |
4205.0000 |
09:16:51 |
LONX |
250 |
4205.0000 |
09:17:23 |
LONX |
239 |
4205.5000 |
09:18:23 |
LONX |
201 |
4205.5000 |
09:18:23 |
LONX |
184 |
4205.0000 |
09:18:40 |
LONX |
195 |
4204.5000 |
09:19:15 |
LONX |
30 |
4204.0000 |
09:19:25 |
BTSC |
83 |
4204.0000 |
09:19:25 |
CHIX |
121 |
4204.0000 |
09:19:25 |
CHIX |
163 |
4204.0000 |
09:19:25 |
BTSC |
167 |
4204.0000 |
09:19:25 |
TURX |
201 |
4203.5000 |
09:19:47 |
LONX |
114 |
4204.5000 |
09:20:37 |
LONX |
200 |
4204.5000 |
09:20:37 |
LONX |
68 |
4205.0000 |
09:21:27 |
LONX |
293 |
4205.0000 |
09:21:27 |
LONX |
194 |
4204.0000 |
09:21:37 |
LONX |
60 |
4207.5000 |
09:23:12 |
LONX |
190 |
4207.5000 |
09:23:12 |
LONX |
238 |
4207.5000 |
09:23:12 |
LONX |
206 |
4207.5000 |
09:23:20 |
LONX |
171 |
4208.0000 |
09:24:25 |
LONX |
102 |
4208.5000 |
09:24:35 |
LONX |
193 |
4208.5000 |
09:25:00 |
LONX |
200 |
4208.5000 |
09:25:00 |
LONX |
203 |
4208.5000 |
09:25:40 |
LONX |
96 |
4208.5000 |
09:25:45 |
LONX |
108 |
4208.5000 |
09:25:45 |
LONX |
190 |
4208.5000 |
09:26:26 |
LONX |
39 |
4208.0000 |
09:26:26 |
LONX |
146 |
4208.0000 |
09:26:26 |
LONX |
180 |
4208.0000 |
09:27:21 |
LONX |
200 |
4207.5000 |
09:27:23 |
LONX |
1 |
4207.0000 |
09:27:37 |
BTSC |
20 |
4207.0000 |
09:27:37 |
BTSC |
187 |
4207.0000 |
09:27:37 |
TURX |
195 |
4207.0000 |
09:27:37 |
BTSC |
226 |
4207.0000 |
09:27:37 |
CHIX |
215 |
4207.5000 |
09:29:25 |
LONX |
310 |
4207.0000 |
09:29:25 |
LONX |
250 |
4207.5000 |
09:29:25 |
LONX |
79 |
4207.0000 |
09:30:24 |
LONX |
120 |
4207.0000 |
09:31:12 |
LONX |
230 |
4207.0000 |
09:31:12 |
LONX |
68 |
4207.0000 |
09:31:12 |
LONX |
77 |
4207.0000 |
09:31:12 |
LONX |
250 |
4207.0000 |
09:31:12 |
LONX |
22 |
4207.0000 |
09:32:03 |
LONX |
42 |
4207.0000 |
09:32:03 |
LONX |
141 |
4207.0000 |
09:32:03 |
LONX |
27 |
4207.0000 |
09:32:15 |
LONX |
188 |
4207.0000 |
09:32:15 |
LONX |
270 |
4206.5000 |
09:33:26 |
LONX |
206 |
4206.5000 |
09:33:26 |
LONX |
168 |
4206.0000 |
09:33:29 |
LONX |
206 |
4206.0000 |
09:34:32 |
LONX |
157 |
4205.5000 |
09:34:34 |
TURX |
181 |
4205.5000 |
09:34:34 |
BTSC |
191 |
4205.5000 |
09:34:34 |
CHIX |
230 |
4205.5000 |
09:34:34 |
LONX |
122 |
4204.0000 |
09:35:03 |
BTSC |
80 |
4204.5000 |
09:35:11 |
LONX |
137 |
4204.5000 |
09:35:11 |
LONX |
93 |
4205.0000 |
09:35:54 |
LONX |
240 |
4205.0000 |
09:35:54 |
LONX |
105 |
4204.0000 |
09:36:19 |
TURX |
122 |
4204.0000 |
09:36:19 |
CHIX |
7 |
4204.0000 |
09:36:23 |
CHIX |
204 |
4203.5000 |
09:36:34 |
LONX |
207 |
4203.5000 |
09:36:34 |
LONX |
330 |
4203.5000 |
09:37:45 |
LONX |
205 |
4203.0000 |
09:38:23 |
LONX |
126 |
4203.0000 |
09:39:53 |
LONX |
174 |
4203.0000 |
09:39:53 |
LONX |
80 |
4203.0000 |
09:39:53 |
LONX |
200 |
4203.0000 |
09:39:53 |
LONX |
72 |
4202.5000 |
09:40:13 |
LONX |
143 |
4202.5000 |
09:40:13 |
LONX |
166 |
4202.0000 |
09:40:28 |
BTSC |
175 |
4202.0000 |
09:40:42 |
CHIX |
144 |
4202.0000 |
09:40:42 |
TURX |
207 |
4202.0000 |
09:40:42 |
LONX |
132 |
4201.0000 |
09:42:19 |
LONX |
168 |
4201.0000 |
09:42:19 |
LONX |
163 |
4201.0000 |
09:42:32 |
LONX |
250 |
4201.0000 |
09:42:39 |
LONX |
101 |
4200.5000 |
09:42:43 |
LONX |
110 |
4200.0000 |
09:42:55 |
BTSC |
9 |
4200.0000 |
09:42:55 |
BTSC |
103 |
4200.0000 |
09:42:55 |
TURX |
125 |
4200.0000 |
09:42:55 |
CHIX |
198 |
4200.0000 |
09:43:04 |
LONX |
209 |
4200.0000 |
09:44:06 |
LONX |
209 |
4200.0000 |
09:44:22 |
LONX |
1 |
4199.0000 |
09:44:52 |
LONX |
209 |
4199.0000 |
09:44:52 |
LONX |
67 |
4199.0000 |
09:45:28 |
LONX |
240 |
4199.0000 |
09:45:28 |
LONX |
164 |
4198.5000 |
09:45:53 |
TURX |
189 |
4198.5000 |
09:45:53 |
BTSC |
199 |
4198.5000 |
09:45:53 |
CHIX |
195 |
4198.0000 |
09:45:53 |
LONX |
200 |
4197.0000 |
09:48:36 |
LONX |
230 |
4197.0000 |
09:48:36 |
LONX |
116 |
4197.0000 |
09:48:49 |
LONX |
320 |
4197.0000 |
09:48:56 |
LONX |
211 |
4197.0000 |
09:48:56 |
LONX |
210 |
4197.5000 |
09:49:23 |
LONX |
125 |
4196.5000 |
09:49:37 |
TURX |
144 |
4196.5000 |
09:49:37 |
BTSC |
151 |
4196.5000 |
09:49:37 |
CHIX |
200 |
4196.0000 |
09:49:37 |
LONX |
54 |
4195.5000 |
09:49:40 |
CHIX |
140 |
4195.5000 |
09:49:40 |
CHIX |
160 |
4195.5000 |
09:49:40 |
TURX |
185 |
4195.5000 |
09:49:40 |
BTSC |
69 |
4195.5000 |
09:51:51 |
LONX |
295 |
4196.0000 |
09:51:54 |
LONX |
12 |
4196.0000 |
09:51:54 |
LONX |
184 |
4196.0000 |
09:51:54 |
LONX |
230 |
4196.0000 |
09:52:53 |
LONX |
227 |
4197.5000 |
09:54:05 |
LONX |
100 |
4197.5000 |
09:54:08 |
LONX |
101 |
4197.5000 |
09:54:08 |
LONX |
73 |
4198.0000 |
09:54:27 |
LONX |
187 |
4198.0000 |
09:54:27 |
LONX |
200 |
4198.0000 |
09:54:27 |
LONX |
102 |
4198.0000 |
09:55:08 |
LONX |
261 |
4198.5000 |
09:55:29 |
LONX |
211 |
4198.5000 |
09:56:15 |
LONX |
28 |
4198.5000 |
09:56:50 |
LONX |
22 |
4198.5000 |
09:56:52 |
LONX |
225 |
4198.5000 |
09:56:52 |
LONX |
210 |
4199.0000 |
09:58:06 |
LONX |
200 |
4199.5000 |
09:58:54 |
LONX |
13 |
4199.0000 |
09:58:54 |
LONX |
32 |
4199.5000 |
09:58:54 |
LONX |
180 |
4199.5000 |
09:58:54 |
LONX |
197 |
4199.5000 |
09:59:39 |
LONX |
200 |
4199.5000 |
09:59:39 |
LONX |
14 |
4199.0000 |
10:00:10 |
LONX |
190 |
4199.0000 |
10:00:10 |
LONX |
90 |
4199.0000 |
10:00:57 |
LONX |
190 |
4199.0000 |
10:00:57 |
LONX |
212 |
4199.5000 |
10:01:40 |
LONX |
83 |
4199.5000 |
10:02:20 |
LONX |
85 |
4199.5000 |
10:02:20 |
LONX |
204 |
4199.5000 |
10:02:20 |
LONX |
193 |
4200.0000 |
10:02:53 |
LONX |
226 |
4200.0000 |
10:03:30 |
LONX |
100 |
4200.0000 |
10:04:57 |
LONX |
103 |
4200.0000 |
10:04:57 |
LONX |
111 |
4200.0000 |
10:04:57 |
LONX |
132 |
4200.0000 |
10:04:57 |
LONX |
35 |
4200.0000 |
10:06:05 |
LONX |
180 |
4200.0000 |
10:06:05 |
LONX |
60 |
4200.0000 |
10:06:05 |
LONX |
250 |
4200.0000 |
10:06:05 |
LONX |
199 |
4199.5000 |
10:06:40 |
LONX |
204 |
4198.5000 |
10:07:02 |
BTSC |
214 |
4198.5000 |
10:07:02 |
CHIX |
177 |
4198.5000 |
10:07:02 |
TURX |
96 |
4198.5000 |
10:07:18 |
LONX |
202 |
4198.5000 |
10:07:32 |
LONX |
85 |
4198.5000 |
10:08:11 |
LONX |
220 |
4198.5000 |
10:08:24 |
LONX |
246 |
4199.0000 |
10:09:27 |
LONX |
247 |
4198.5000 |
10:10:13 |
LONX |
2 |
4198.0000 |
10:10:15 |
LONX |
53 |
4198.0000 |
10:10:15 |
LONX |
143 |
4198.0000 |
10:10:15 |
LONX |
212 |
4198.0000 |
10:11:00 |
LONX |
38 |
4198.0000 |
10:11:33 |
LONX |
159 |
4198.0000 |
10:11:33 |
LONX |
100 |
4197.5000 |
10:12:13 |
BTSC |
96 |
4197.5000 |
10:12:13 |
BTSC |
169 |
4197.5000 |
10:12:13 |
TURX |
206 |
4197.5000 |
10:12:13 |
CHIX |
4 |
4197.5000 |
10:12:13 |
LONX |
220 |
4197.5000 |
10:12:13 |
LONX |
145 |
4196.0000 |
10:13:33 |
LONX |
250 |
4196.0000 |
10:13:33 |
LONX |
155 |
4195.5000 |
10:13:35 |
TURX |
180 |
4195.5000 |
10:13:35 |
BTSC |
189 |
4195.5000 |
10:13:35 |
CHIX |
270 |
4195.5000 |
10:14:18 |
LONX |
95 |
4195.5000 |
10:14:54 |
LONX |
120 |
4195.5000 |
10:14:54 |
LONX |
74 |
4195.0000 |
10:15:43 |
LONX |
250 |
4195.0000 |
10:15:43 |
LONX |
129 |
4195.0000 |
10:16:36 |
LONX |
76 |
4195.0000 |
10:16:36 |
LONX |
166 |
4196.5000 |
10:17:13 |
LONX |
242 |
4196.5000 |
10:17:13 |
LONX |
96 |
4197.0000 |
10:18:33 |
LONX |
154 |
4197.0000 |
10:18:33 |
LONX |
212 |
4197.0000 |
10:18:33 |
LONX |
239 |
4196.5000 |
10:19:02 |
LONX |
60 |
4196.5000 |
10:19:02 |
LONX |
141 |
4195.5000 |
10:19:24 |
BTSC |
82 |
4196.5000 |
10:20:45 |
LONX |
192 |
4196.5000 |
10:20:45 |
LONX |
100 |
4196.5000 |
10:20:52 |
LONX |
112 |
4196.5000 |
10:20:52 |
LONX |
122 |
4195.5000 |
10:21:08 |
TURX |
148 |
4195.5000 |
10:21:08 |
CHIX |
16 |
4196.0000 |
10:21:36 |
LONX |
33 |
4196.0000 |
10:21:36 |
LONX |
151 |
4196.0000 |
10:21:36 |
LONX |
72 |
4196.0000 |
10:21:47 |
LONX |
140 |
4196.0000 |
10:21:47 |
LONX |
213 |
4195.0000 |
10:22:52 |
LONX |
205 |
4195.0000 |
10:24:04 |
LONX |
53 |
4197.0000 |
10:25:05 |
LONX |
212 |
4197.0000 |
10:25:05 |
LONX |
5 |
4197.0000 |
10:25:05 |
LONX |
230 |
4197.0000 |
10:25:05 |
LONX |
212 |
4197.0000 |
10:25:16 |
LONX |
28 |
4197.0000 |
10:25:20 |
LONX |
200 |
4197.0000 |
10:25:20 |
LONX |
12 |
4196.5000 |
10:26:05 |
LONX |
233 |
4196.5000 |
10:26:05 |
LONX |
173 |
4198.5000 |
10:27:30 |
LONX |
273 |
4198.5000 |
10:27:30 |
LONX |
212 |
4198.0000 |
10:28:11 |
LONX |
260 |
4198.0000 |
10:28:58 |
LONX |
150 |
4198.0000 |
10:28:58 |
LONX |
170 |
4198.0000 |
10:28:58 |
LONX |
40 |
4199.0000 |
10:30:13 |
LONX |
170 |
4199.0000 |
10:30:13 |
LONX |
79 |
4199.0000 |
10:30:42 |
LONX |
57 |
4198.5000 |
10:31:06 |
LONX |
160 |
4198.5000 |
10:31:06 |
LONX |
99 |
4198.5000 |
10:31:25 |
LONX |
102 |
4198.5000 |
10:31:25 |
LONX |
12 |
4199.5000 |
10:32:20 |
LONX |
200 |
4199.5000 |
10:32:20 |
LONX |
215 |
4198.5000 |
10:32:21 |
LONX |
218 |
4198.5000 |
10:33:24 |
LONX |
73 |
4198.0000 |
10:33:39 |
BTSC |
72 |
4199.0000 |
10:34:10 |
LONX |
136 |
4199.0000 |
10:34:10 |
LONX |
274 |
4199.0000 |
10:34:43 |
LONX |
26 |
4199.5000 |
10:35:23 |
LONX |
87 |
4199.5000 |
10:35:23 |
LONX |
100 |
4199.5000 |
10:35:23 |
LONX |
96 |
4199.5000 |
10:35:52 |
LONX |
116 |
4199.5000 |
10:35:52 |
LONX |
11 |
4199.5000 |
10:36:46 |
LONX |
202 |
4199.5000 |
10:36:46 |
LONX |
474 |
4200.0000 |
10:38:07 |
LONX |
100 |
4200.5000 |
10:38:49 |
LONX |
108 |
4200.5000 |
10:38:49 |
LONX |
170 |
4201.5000 |
10:41:28 |
LONX |
180 |
4201.5000 |
10:41:29 |
LONX |
28 |
4201.5000 |
10:41:47 |
LONX |
1097 |
4203.0000 |
10:44:30 |
LONX |
240 |
4203.5000 |
10:45:12 |
LONX |
170 |
4203.5000 |
10:45:14 |
LONX |
250 |
4203.5000 |
10:45:14 |
LONX |
43 |
4203.0000 |
10:45:56 |
LONX |
170 |
4203.0000 |
10:45:56 |
LONX |
126 |
4203.0000 |
10:46:59 |
LONX |
81 |
4203.0000 |
10:47:03 |
LONX |
16 |
4203.5000 |
10:47:20 |
LONX |
250 |
4203.5000 |
10:47:20 |
LONX |
200 |
4203.5000 |
10:48:40 |
LONX |
210 |
4203.0000 |
10:50:33 |
LONX |
330 |
4202.5000 |
10:50:33 |
LONX |
30 |
4203.0000 |
10:50:33 |
LONX |
100 |
4203.0000 |
10:50:33 |
LONX |
210 |
4203.0000 |
10:50:33 |
LONX |
213 |
4203.0000 |
10:50:33 |
LONX |
64 |
4202.0000 |
10:50:34 |
BTSC |
88 |
4202.0000 |
10:50:36 |
BTSC |
160 |
4202.0000 |
10:50:36 |
CHIX |
47 |
4202.0000 |
10:50:36 |
TURX |
85 |
4202.0000 |
10:50:36 |
TURX |
118 |
4203.5000 |
10:51:48 |
LONX |
250 |
4203.5000 |
10:51:48 |
LONX |
82 |
4203.5000 |
10:52:28 |
LONX |
159 |
4203.5000 |
10:52:28 |
LONX |
213 |
4203.5000 |
10:53:11 |
LONX |
207 |
4202.0000 |
10:53:34 |
LONX |
120 |
4202.0000 |
10:53:34 |
TURX |
139 |
4202.0000 |
10:53:34 |
BTSC |
147 |
4202.0000 |
10:53:34 |
CHIX |
3 |
4201.0000 |
10:53:37 |
TURX |
170 |
4201.0000 |
10:53:37 |
BTSC |
180 |
4201.0000 |
10:53:37 |
CHIX |
75 |
4201.0000 |
10:53:37 |
TURX |
69 |
4201.0000 |
10:53:45 |
TURX |
260 |
4201.0000 |
10:54:53 |
LONX |
113 |
4201.5000 |
10:55:16 |
LONX |
57 |
4201.5000 |
10:55:46 |
LONX |
190 |
4201.5000 |
10:55:46 |
LONX |
46 |
4201.0000 |
10:56:43 |
LONX |
250 |
4201.0000 |
10:56:43 |
LONX |
213 |
4201.0000 |
10:57:24 |
LONX |
305 |
4201.0000 |
10:58:55 |
LONX |
250 |
4201.0000 |
10:58:55 |
LONX |
20 |
4202.0000 |
11:00:01 |
LONX |
128 |
4202.0000 |
11:00:01 |
LONX |
152 |
4202.0000 |
11:00:01 |
LONX |
77 |
4202.5000 |
11:00:44 |
LONX |
47 |
4202.5000 |
11:01:18 |
LONX |
7 |
4202.5000 |
11:01:18 |
LONX |
129 |
4202.5000 |
11:01:18 |
LONX |
103 |
4202.5000 |
11:01:18 |
LONX |
250 |
4202.5000 |
11:01:18 |
LONX |
281 |
4202.0000 |
11:02:13 |
LONX |
100 |
4203.0000 |
11:02:51 |
LONX |
101 |
4203.0000 |
11:02:51 |
LONX |
100 |
4203.0000 |
11:03:40 |
LONX |
173 |
4203.0000 |
11:03:40 |
LONX |
66 |
4203.5000 |
11:04:40 |
LONX |
100 |
4203.5000 |
11:04:40 |
LONX |
200 |
4203.5000 |
11:05:01 |
LONX |
240 |
4203.5000 |
11:05:40 |
LONX |
114 |
4204.0000 |
11:06:10 |
LONX |
75 |
4204.0000 |
11:06:16 |
LONX |
25 |
4205.5000 |
11:07:39 |
LONX |
220 |
4205.5000 |
11:07:39 |
LONX |
5 |
4205.5000 |
11:07:49 |
LONX |
14 |
4205.5000 |
11:07:49 |
LONX |
170 |
4205.5000 |
11:07:49 |
LONX |
200 |
4205.5000 |
11:07:49 |
LONX |
25 |
4207.5000 |
11:08:31 |
LONX |
189 |
4207.5000 |
11:08:31 |
LONX |
100 |
4208.0000 |
11:10:19 |
LONX |
38 |
4211.0000 |
11:11:03 |
LONX |
95 |
4211.0000 |
11:11:03 |
LONX |
184 |
4211.0000 |
11:11:03 |
LONX |
204 |
4211.0000 |
11:11:03 |
LONX |
70 |
4211.0000 |
11:11:13 |
LONX |
201 |
4210.5000 |
11:11:27 |
LONX |
250 |
4210.0000 |
11:12:14 |
LONX |
15 |
4209.0000 |
11:12:32 |
TURX |
17 |
4209.0000 |
11:12:32 |
BTSC |
18 |
4209.0000 |
11:12:32 |
CHIX |
129 |
4209.0000 |
11:12:32 |
TURX |
149 |
4209.0000 |
11:12:32 |
BTSC |
157 |
4209.0000 |
11:12:32 |
CHIX |
198 |
4208.5000 |
11:12:56 |
LONX |
114 |
4209.0000 |
11:14:28 |
LONX |
67 |
4208.5000 |
11:14:32 |
LONX |
138 |
4208.5000 |
11:14:32 |
LONX |
100 |
4208.5000 |
11:14:58 |
LONX |
65 |
4208.0000 |
11:15:04 |
LONX |
150 |
4208.0000 |
11:15:05 |
LONX |
166 |
4207.5000 |
11:15:08 |
TURX |
62 |
4207.5000 |
11:15:08 |
BTSC |
98 |
4208.5000 |
11:15:50 |
LONX |
115 |
4208.5000 |
11:15:50 |
LONX |
250 |
4209.5000 |
11:16:56 |
LONX |
115 |
4209.5000 |
11:17:25 |
LONX |
142 |
4209.5000 |
11:17:25 |
LONX |
110 |
4208.0000 |
11:17:35 |
BTSC |
98 |
4208.0000 |
11:17:35 |
TURX |
4 |
4208.0000 |
11:17:35 |
BTSC |
90 |
4208.0000 |
11:17:35 |
CHIX |
100 |
4210.0000 |
11:18:56 |
LONX |
189 |
4211.0000 |
11:19:02 |
LONX |
200 |
4211.0000 |
11:19:02 |
LONX |
115 |
4211.0000 |
11:19:46 |
LONX |
200 |
4211.0000 |
11:20:04 |
LONX |
200 |
4210.0000 |
11:20:41 |
LONX |
213 |
4211.0000 |
11:21:33 |
LONX |
195 |
4209.5000 |
11:22:51 |
LONX |
205 |
4210.0000 |
11:23:37 |
LONX |
28 |
4209.5000 |
11:23:48 |
LONX |
181 |
4209.5000 |
11:23:48 |
LONX |
33 |
4209.5000 |
11:23:48 |
LONX |
180 |
4209.5000 |
11:23:48 |
LONX |
114 |
4209.5000 |
11:24:48 |
LONX |
72 |
4210.0000 |
11:25:26 |
LONX |
70 |
4210.0000 |
11:26:08 |
LONX |
126 |
4210.0000 |
11:26:08 |
LONX |
190 |
4210.0000 |
11:26:08 |
LONX |
30 |
4209.0000 |
11:26:12 |
TURX |
152 |
4209.0000 |
11:27:27 |
LONX |
71 |
4209.0000 |
11:27:47 |
LONX |
141 |
4209.0000 |
11:27:47 |
LONX |
57 |
4209.0000 |
11:28:10 |
LONX |
143 |
4209.0000 |
11:28:10 |
LONX |
212 |
4208.0000 |
11:29:01 |
LONX |
2 |
4207.0000 |
11:29:15 |
BTSC |
35 |
4207.0000 |
11:29:15 |
BTSC |
52 |
4207.0000 |
11:29:15 |
CHIX |
59 |
4207.0000 |
11:29:15 |
BTSC |
75 |
4207.0000 |
11:29:15 |
BTSC |
129 |
4207.0000 |
11:29:15 |
CHIX |
148 |
4207.0000 |
11:29:15 |
TURX |
120 |
4206.0000 |
11:29:49 |
LONX |
162 |
4206.0000 |
11:29:49 |
LONX |
171 |
4205.5000 |
11:29:51 |
BTSC |
148 |
4205.5000 |
11:30:07 |
TURX |
179 |
4205.5000 |
11:30:07 |
CHIX |
203 |
4205.5000 |
11:30:22 |
LONX |
230 |
4204.5000 |
11:30:56 |
LONX |
136 |
4204.0000 |
11:31:08 |
TURX |
82 |
4204.0000 |
11:31:08 |
BTSC |
75 |
4204.0000 |
11:31:08 |
BTSC |
164 |
4204.0000 |
11:31:08 |
CHIX |
37 |
4203.0000 |
11:31:35 |
LONX |
31 |
4203.0000 |
11:31:35 |
LONX |
65 |
4203.0000 |
11:31:45 |
LONX |
64 |
4203.0000 |
11:31:45 |
LONX |
200 |
4203.5000 |
11:32:12 |
LONX |
213 |
4205.0000 |
11:33:28 |
LONX |
247 |
4205.0000 |
11:33:28 |
LONX |
41 |
4205.5000 |
11:35:19 |
LONX |
158 |
4205.5000 |
11:35:19 |
LONX |
250 |
4205.5000 |
11:35:23 |
LONX |
100 |
4206.0000 |
11:36:43 |
LONX |
139 |
4206.0000 |
11:36:43 |
LONX |
53 |
4206.0000 |
11:36:51 |
LONX |
160 |
4206.0000 |
11:36:51 |
LONX |
195 |
4206.0000 |
11:36:57 |
LONX |
250 |
4206.0000 |
11:38:05 |
LONX |
213 |
4205.5000 |
11:38:43 |
LONX |
209 |
4205.5000 |
11:39:17 |
LONX |
245 |
4205.0000 |
11:40:36 |
LONX |
155 |
4205.5000 |
11:41:02 |
LONX |
84 |
4206.0000 |
11:41:08 |
LONX |
122 |
4206.0000 |
11:41:08 |
LONX |
79 |
4206.0000 |
11:42:03 |
LONX |
134 |
4206.0000 |
11:42:03 |
LONX |
63 |
4206.0000 |
11:43:00 |
LONX |
250 |
4206.0000 |
11:43:00 |
LONX |
204 |
4205.5000 |
11:43:48 |
LONX |
3 |
4204.5000 |
11:45:23 |
BTSC |
13 |
4204.5000 |
11:45:23 |
BTSC |
23 |
4204.5000 |
11:45:23 |
BTSC |
60 |
4204.5000 |
11:45:23 |
BTSC |
93 |
4204.5000 |
11:45:23 |
BTSC |
166 |
4204.5000 |
11:45:23 |
TURX |
202 |
4204.5000 |
11:45:23 |
CHIX |
43 |
4204.5000 |
11:45:23 |
LONX |
170 |
4204.5000 |
11:45:23 |
LONX |
235 |
4204.0000 |
11:45:25 |
LONX |
103 |
4205.0000 |
11:46:38 |
LONX |
3 |
4205.0000 |
11:46:50 |
LONX |
210 |
4205.0000 |
11:46:50 |
LONX |
99 |
4204.5000 |
11:47:30 |
LONX |
107 |
4204.5000 |
11:47:30 |
LONX |
3 |
4204.5000 |
11:47:30 |
LONX |
210 |
4204.5000 |
11:47:30 |
LONX |
252 |
4206.5000 |
11:48:56 |
LONX |
1 |
4206.5000 |
11:48:56 |
LONX |
109 |
4206.5000 |
11:48:56 |
LONX |
200 |
4206.5000 |
11:48:56 |
LONX |
43 |
4207.5000 |
11:50:51 |
LONX |
163 |
4207.5000 |
11:50:51 |
LONX |
221 |
4207.0000 |
11:51:30 |
LONX |
213 |
4206.5000 |
11:52:21 |
LONX |
27 |
4205.5000 |
11:53:53 |
TURX |
100 |
4205.5000 |
11:53:53 |
TURX |
115 |
4205.5000 |
11:53:53 |
CHIX |
146 |
4205.5000 |
11:53:53 |
BTSC |
265 |
4205.5000 |
11:53:53 |
LONX |
39 |
4205.5000 |
11:53:53 |
CHIX |
213 |
4205.5000 |
11:54:19 |
LONX |
100 |
4205.5000 |
11:55:12 |
LONX |
113 |
4205.5000 |
11:55:12 |
LONX |
100 |
4205.0000 |
11:55:30 |
LONX |
117 |
4205.0000 |
11:55:30 |
LONX |
3 |
4205.0000 |
11:56:31 |
LONX |
7 |
4205.0000 |
11:56:31 |
LONX |
45 |
4205.0000 |
11:56:31 |
LONX |
250 |
4205.0000 |
11:56:31 |
LONX |
213 |
4205.0000 |
11:57:19 |
LONX |
213 |
4205.5000 |
11:57:55 |
LONX |
56 |
4204.5000 |
11:58:41 |
LONX |
209 |
4204.5000 |
11:58:41 |
LONX |
213 |
4205.0000 |
11:59:25 |
LONX |
43 |
4206.0000 |
12:02:02 |
LONX |
213 |
4206.5000 |
12:02:13 |
LONX |
213 |
4206.5000 |
12:02:32 |
LONX |
92 |
4206.0000 |
12:02:33 |
LONX |
103 |
4206.0000 |
12:02:33 |
LONX |
213 |
4206.5000 |
12:02:38 |
LONX |
1 |
4205.5000 |
12:03:00 |
LONX |
79 |
4205.5000 |
12:03:02 |
LONX |
155 |
4205.5000 |
12:03:02 |
LONX |
129 |
4205.0000 |
12:03:03 |
TURX |
149 |
4205.0000 |
12:03:03 |
BTSC |
156 |
4205.0000 |
12:03:03 |
CHIX |
4 |
4204.5000 |
12:03:17 |
LONX |
194 |
4204.5000 |
12:03:17 |
LONX |
13 |
4204.5000 |
12:03:56 |
LONX |
250 |
4204.5000 |
12:03:56 |
LONX |
9 |
4203.5000 |
12:04:05 |
BTSC |
17 |
4203.5000 |
12:04:05 |
BTSC |
31 |
4203.5000 |
12:04:05 |
BTSC |
48 |
4203.5000 |
12:04:05 |
TURX |
69 |
4203.5000 |
12:04:05 |
TURX |
78 |
4203.5000 |
12:04:05 |
BTSC |
142 |
4203.5000 |
12:04:05 |
CHIX |
234 |
4203.5000 |
12:04:30 |
LONX |
93 |
4203.5000 |
12:05:09 |
LONX |
151 |
4203.5000 |
12:05:09 |
LONX |
260 |
4203.5000 |
12:06:49 |
LONX |
105 |
4203.0000 |
12:06:49 |
LONX |
153 |
4203.0000 |
12:06:49 |
LONX |
125 |
4203.0000 |
12:09:15 |
LONX |
170 |
4203.0000 |
12:09:15 |
LONX |
210 |
4203.0000 |
12:09:15 |
LONX |
250 |
4203.0000 |
12:09:15 |
LONX |
24 |
4204.0000 |
12:12:58 |
LONX |
158 |
4204.0000 |
12:12:58 |
LONX |
156 |
4204.0000 |
12:13:38 |
LONX |
109 |
4204.0000 |
12:14:21 |
LONX |
80 |
4204.0000 |
12:14:21 |
LONX |
220 |
4204.0000 |
12:14:21 |
LONX |
250 |
4204.0000 |
12:14:22 |
LONX |
39 |
4205.0000 |
12:14:41 |
LONX |
361 |
4205.0000 |
12:14:41 |
LONX |
43 |
4205.0000 |
12:14:41 |
LONX |
170 |
4205.0000 |
12:14:41 |
LONX |
250 |
4205.0000 |
12:15:28 |
LONX |
234 |
4205.0000 |
12:18:00 |
LONX |
40 |
4205.0000 |
12:18:00 |
LONX |
6 |
4205.0000 |
12:18:01 |
LONX |
100 |
4205.0000 |
12:18:04 |
LONX |
180 |
4205.0000 |
12:18:04 |
LONX |
210 |
4205.0000 |
12:18:04 |
LONX |
310 |
4204.5000 |
12:18:23 |
LONX |
54 |
4204.0000 |
12:18:26 |
TURX |
63 |
4204.0000 |
12:18:26 |
TURX |
58 |
4204.0000 |
12:18:26 |
BTSC |
79 |
4204.0000 |
12:18:26 |
BTSC |
285 |
4204.5000 |
12:20:49 |
LONX |
296 |
4204.0000 |
12:20:52 |
LONX |
51 |
4204.0000 |
12:21:27 |
LONX |
33 |
4204.0000 |
12:21:45 |
LONX |
180 |
4204.0000 |
12:21:45 |
LONX |
213 |
4203.5000 |
12:22:18 |
LONX |
230 |
4202.5000 |
12:23:37 |
LONX |
120 |
4202.5000 |
12:23:48 |
TURX |
191 |
4202.5000 |
12:23:48 |
CHIX |
37 |
4202.5000 |
12:23:48 |
TURX |
182 |
4202.5000 |
12:23:48 |
BTSC |
240 |
4202.5000 |
12:23:48 |
LONX |
100 |
4202.0000 |
12:24:35 |
LONX |
40 |
4201.5000 |
12:24:40 |
LONX |
221 |
4203.0000 |
12:27:02 |
LONX |
290 |
4203.0000 |
12:27:34 |
LONX |
43 |
4203.0000 |
12:27:34 |
LONX |
220 |
4203.0000 |
12:27:34 |
LONX |
190 |
4203.0000 |
12:27:34 |
LONX |
195 |
4202.5000 |
12:30:03 |
LONX |
201 |
4202.5000 |
12:30:03 |
LONX |
230 |
4202.5000 |
12:30:03 |
LONX |
23 |
4201.5000 |
12:31:15 |
CHIX |
31 |
4201.5000 |
12:31:15 |
BTSC |
121 |
4201.5000 |
12:31:15 |
BTSC |
132 |
4201.5000 |
12:31:15 |
TURX |
138 |
4201.5000 |
12:31:15 |
CHIX |
43 |
4201.5000 |
12:31:15 |
LONX |
170 |
4201.5000 |
12:31:15 |
LONX |
204 |
4200.0000 |
12:31:56 |
BTSC |
214 |
4200.0000 |
12:31:56 |
CHIX |
232 |
4200.0000 |
12:31:56 |
LONX |
76 |
4200.0000 |
12:31:56 |
TURX |
100 |
4200.0000 |
12:31:56 |
TURX |
169 |
4199.5000 |
12:31:56 |
BTSC |
169 |
4199.5000 |
12:31:56 |
TURX |
26 |
4199.5000 |
12:31:56 |
BTSC |
62 |
4199.5000 |
12:31:56 |
CHIX |
50 |
4199.5000 |
12:31:56 |
BTSC |
28 |
4199.5000 |
12:31:56 |
BTSC |
66 |
4199.5000 |
12:31:56 |
TURX |
213 |
4198.5000 |
12:32:33 |
LONX |
199 |
4199.0000 |
12:33:12 |
LONX |
39 |
4199.0000 |
12:34:23 |
LONX |
253 |
4199.0000 |
12:34:23 |
LONX |
206 |
4199.0000 |
12:34:59 |
LONX |
6 |
4199.0000 |
12:35:46 |
LONX |
37 |
4199.0000 |
12:35:46 |
LONX |
178 |
4199.0000 |
12:35:46 |
LONX |
213 |
4200.0000 |
12:38:29 |
LONX |
47 |
4201.5000 |
12:38:48 |
LONX |
223 |
4201.5000 |
12:38:48 |
LONX |
23 |
4201.5000 |
12:38:55 |
LONX |
190 |
4201.5000 |
12:38:55 |
LONX |
163 |
4202.0000 |
12:40:26 |
LONX |
267 |
4201.0000 |
12:40:35 |
LONX |
45 |
4201.0000 |
12:41:43 |
LONX |
305 |
4201.0000 |
12:41:43 |
LONX |
147 |
4201.0000 |
12:41:43 |
LONX |
169 |
4201.0000 |
12:41:43 |
LONX |
197 |
4201.5000 |
12:43:56 |
LONX |
28 |
4201.5000 |
12:44:42 |
LONX |
191 |
4201.5000 |
12:44:42 |
LONX |
211 |
4201.5000 |
12:45:27 |
LONX |
214 |
4201.5000 |
12:46:16 |
LONX |
210 |
4202.5000 |
12:46:50 |
LONX |
214 |
4202.5000 |
12:47:36 |
LONX |
30 |
4204.5000 |
12:48:25 |
LONX |
184 |
4204.5000 |
12:48:25 |
LONX |
106 |
4205.5000 |
12:50:43 |
LONX |
151 |
4205.5000 |
12:50:43 |
LONX |
214 |
4205.5000 |
12:50:46 |
LONX |
214 |
4205.5000 |
12:50:50 |
LONX |
106 |
4204.5000 |
12:51:05 |
LONX |
124 |
4204.5000 |
12:51:05 |
LONX |
214 |
4204.5000 |
12:52:06 |
LONX |
52 |
4204.5000 |
12:52:40 |
LONX |
158 |
4204.5000 |
12:52:40 |
LONX |
195 |
4205.0000 |
12:53:20 |
LONX |
13 |
4204.5000 |
12:54:14 |
LONX |
68 |
4204.5000 |
12:54:14 |
LONX |
172 |
4204.5000 |
12:54:14 |
LONX |
80 |
4204.5000 |
12:54:57 |
LONX |
138 |
4204.5000 |
12:54:57 |
LONX |
33 |
4204.5000 |
12:55:39 |
LONX |
171 |
4204.5000 |
12:55:39 |
LONX |
258 |
4204.5000 |
12:56:34 |
LONX |
2 |
4204.5000 |
12:57:18 |
LONX |
203 |
4204.5000 |
12:57:18 |
LONX |
215 |
4204.5000 |
12:58:04 |
LONX |
100 |
4204.5000 |
12:58:51 |
LONX |
290 |
4205.0000 |
13:00:31 |
LONX |
45 |
4205.0000 |
13:00:37 |
LONX |
57 |
4205.0000 |
13:00:37 |
LONX |
69 |
4205.0000 |
13:00:37 |
LONX |
165 |
4205.0000 |
13:00:37 |
LONX |
113 |
4204.5000 |
13:00:37 |
LONX |
63 |
4204.5000 |
13:02:44 |
LONX |
152 |
4204.5000 |
13:02:44 |
LONX |
116 |
4204.5000 |
13:02:44 |
LONX |
230 |
4204.5000 |
13:02:44 |
LONX |
215 |
4204.0000 |
13:04:13 |
LONX |
54 |
4204.0000 |
13:04:28 |
LONX |
161 |
4204.0000 |
13:04:28 |
LONX |
142 |
4203.5000 |
13:04:49 |
TURX |
164 |
4203.5000 |
13:04:49 |
BTSC |
171 |
4203.5000 |
13:04:49 |
CHIX |
36 |
4203.5000 |
13:05:04 |
LONX |
179 |
4203.5000 |
13:05:04 |
LONX |
215 |
4203.5000 |
13:06:03 |
LONX |
216 |
4203.5000 |
13:06:25 |
LONX |
216 |
4204.5000 |
13:07:05 |
LONX |
217 |
4205.0000 |
13:07:46 |
LONX |
47 |
4204.0000 |
13:08:56 |
LONX |
170 |
4204.0000 |
13:08:56 |
LONX |
77 |
4204.5000 |
13:10:50 |
LONX |
133 |
4204.5000 |
13:10:50 |
LONX |
198 |
4204.5000 |
13:10:50 |
LONX |
250 |
4204.5000 |
13:10:50 |
LONX |
202 |
4205.0000 |
13:11:43 |
LONX |
218 |
4205.0000 |
13:12:08 |
LONX |
241 |
4205.0000 |
13:12:52 |
LONX |
218 |
4204.5000 |
13:13:53 |
LONX |
220 |
4204.5000 |
13:14:36 |
LONX |
220 |
4204.5000 |
13:15:16 |
LONX |
2 |
4205.0000 |
13:15:45 |
LONX |
198 |
4205.0000 |
13:15:45 |
LONX |
210 |
4204.0000 |
13:16:26 |
LONX |
212 |
4204.5000 |
13:17:10 |
LONX |
90 |
4204.5000 |
13:18:00 |
LONX |
131 |
4204.5000 |
13:18:00 |
LONX |
63 |
4204.5000 |
13:18:41 |
LONX |
149 |
4204.5000 |
13:18:41 |
LONX |
230 |
4204.5000 |
13:22:03 |
LONX |
225 |
4204.5000 |
13:22:03 |
LONX |
3 |
4205.0000 |
13:22:19 |
LONX |
100 |
4205.0000 |
13:22:19 |
LONX |
201 |
4205.0000 |
13:22:19 |
LONX |
258 |
4205.0000 |
13:22:19 |
LONX |
28 |
4205.0000 |
13:22:50 |
LONX |
191 |
4205.0000 |
13:22:50 |
LONX |
221 |
4205.0000 |
13:24:03 |
LONX |
100 |
4205.0000 |
13:24:17 |
LONX |
49 |
4205.0000 |
13:24:37 |
LONX |
172 |
4205.0000 |
13:24:37 |
LONX |
221 |
4205.0000 |
13:25:18 |
LONX |
208 |
4205.0000 |
13:25:55 |
LONX |
31 |
4205.0000 |
13:26:30 |
LONX |
77 |
4205.0000 |
13:26:30 |
LONX |
100 |
4205.0000 |
13:26:30 |
LONX |
202 |
4205.0000 |
13:26:59 |
LONX |
38 |
4205.0000 |
13:27:40 |
LONX |
163 |
4205.0000 |
13:27:40 |
LONX |
221 |
4205.0000 |
13:28:30 |
LONX |
39 |
4205.0000 |
13:29:03 |
LONX |
75 |
4205.0000 |
13:29:03 |
LONX |
100 |
4205.0000 |
13:29:03 |
LONX |
49 |
4205.0000 |
13:29:39 |
LONX |
172 |
4205.0000 |
13:29:39 |
LONX |
163 |
4205.0000 |
13:30:15 |
LONX |
169 |
4205.0000 |
13:30:15 |
LONX |
244 |
4205.5000 |
13:31:28 |
LONX |
69 |
4205.5000 |
13:31:28 |
LONX |
200 |
4205.5000 |
13:31:28 |
LONX |
31 |
4205.5000 |
13:31:28 |
LONX |
221 |
4205.5000 |
13:31:37 |
LONX |
203 |
4205.0000 |
13:32:04 |
LONX |
78 |
4206.5000 |
13:32:37 |
LONX |
146 |
4206.5000 |
13:32:37 |
LONX |
207 |
4207.5000 |
13:33:06 |
LONX |
222 |
4207.5000 |
13:34:06 |
LONX |
260 |
4207.0000 |
13:34:13 |
LONX |
227 |
4207.0000 |
13:34:54 |
LONX |
73 |
4207.5000 |
13:35:24 |
LONX |
130 |
4207.5000 |
13:35:24 |
LONX |
10 |
4207.0000 |
13:36:06 |
LONX |
79 |
4207.0000 |
13:36:06 |
LONX |
200 |
4207.0000 |
13:36:06 |
LONX |
71 |
4206.0000 |
13:36:50 |
LONX |
152 |
4206.0000 |
13:36:50 |
LONX |
181 |
4205.5000 |
13:38:40 |
TURX |
62 |
4205.5000 |
13:38:40 |
BTSC |
148 |
4205.5000 |
13:38:40 |
BTSC |
220 |
4205.5000 |
13:38:40 |
CHIX |
309 |
4205.5000 |
13:38:40 |
LONX |
100 |
4205.5000 |
13:38:40 |
LONX |
206 |
4205.5000 |
13:38:40 |
LONX |
230 |
4205.5000 |
13:38:40 |
LONX |
41 |
4205.0000 |
13:40:01 |
LONX |
250 |
4205.0000 |
13:40:01 |
LONX |
223 |
4205.0000 |
13:40:01 |
LONX |
64 |
4204.0000 |
13:40:52 |
LONX |
79 |
4204.0000 |
13:40:52 |
LONX |
80 |
4204.0000 |
13:40:52 |
LONX |
255 |
4205.5000 |
13:41:34 |
LONX |
223 |
4205.5000 |
13:42:12 |
LONX |
26 |
4205.0000 |
13:42:44 |
LONX |
190 |
4205.0000 |
13:42:44 |
LONX |
200 |
4205.5000 |
13:44:22 |
LONX |
250 |
4205.5000 |
13:44:22 |
LONX |
20 |
4205.0000 |
13:44:37 |
LONX |
83 |
4205.0000 |
13:44:44 |
LONX |
102 |
4205.0000 |
13:44:50 |
LONX |
208 |
4204.0000 |
13:44:54 |
LONX |
48 |
4207.5000 |
13:45:44 |
LONX |
140 |
4207.5000 |
13:45:44 |
LONX |
27 |
4207.0000 |
13:46:20 |
LONX |
202 |
4207.0000 |
13:46:20 |
LONX |
262 |
4208.0000 |
13:47:22 |
LONX |
73 |
4208.0000 |
13:47:49 |
LONX |
214 |
4208.0000 |
13:48:03 |
LONX |
131 |
4209.0000 |
13:49:30 |
LONX |
143 |
4209.0000 |
13:49:30 |
LONX |
250 |
4209.5000 |
13:51:25 |
LONX |
250 |
4209.5000 |
13:51:39 |
LONX |
250 |
4209.5000 |
13:51:41 |
LONX |
135 |
4209.5000 |
13:51:49 |
LONX |
200 |
4209.5000 |
13:51:49 |
LONX |
100 |
4209.5000 |
13:52:25 |
LONX |
16 |
4210.0000 |
13:53:08 |
LONX |
102 |
4210.0000 |
13:53:08 |
LONX |
105 |
4210.0000 |
13:53:08 |
LONX |
223 |
4211.5000 |
13:54:19 |
LONX |
330 |
4211.0000 |
13:54:31 |
LONX |
200 |
4211.5000 |
13:55:19 |
LONX |
100 |
4213.5000 |
13:57:04 |
LONX |
37 |
4213.5000 |
13:58:45 |
LONX |
216 |
4214.5000 |
13:58:51 |
LONX |
580 |
4214.5000 |
13:58:53 |
LONX |
41 |
4214.5000 |
13:58:53 |
LONX |
182 |
4214.5000 |
13:58:53 |
LONX |
200 |
4214.5000 |
13:58:57 |
LONX |
328 |
4215.0000 |
14:00:06 |
LONX |
274 |
4214.5000 |
14:00:06 |
LONX |
35 |
4215.0000 |
14:01:24 |
LONX |
188 |
4215.0000 |
14:01:24 |
LONX |
223 |
4215.0000 |
14:01:44 |
LONX |
223 |
4215.0000 |
14:01:54 |
LONX |
290 |
4215.5000 |
14:03:09 |
LONX |
86 |
4215.5000 |
14:03:15 |
LONX |
200 |
4215.5000 |
14:03:15 |
LONX |
200 |
4215.5000 |
14:03:53 |
LONX |
170 |
4215.5000 |
14:05:37 |
LONX |
200 |
4215.5000 |
14:05:37 |
LONX |
250 |
4215.5000 |
14:05:37 |
LONX |
4 |
4215.5000 |
14:06:20 |
LONX |
61 |
4215.5000 |
14:06:20 |
LONX |
127 |
4215.5000 |
14:06:20 |
LONX |
132 |
4215.5000 |
14:06:20 |
LONX |
29 |
4215.0000 |
14:08:06 |
LONX |
301 |
4215.0000 |
14:08:06 |
LONX |
223 |
4215.0000 |
14:08:10 |
LONX |
285 |
4214.5000 |
14:08:17 |
LONX |
120 |
4214.0000 |
14:08:24 |
TURX |
138 |
4214.0000 |
14:08:24 |
BTSC |
146 |
4214.0000 |
14:08:24 |
CHIX |
29 |
4214.0000 |
14:10:22 |
LONX |
74 |
4214.0000 |
14:10:22 |
LONX |
152 |
4214.0000 |
14:10:22 |
LONX |
225 |
4214.0000 |
14:10:22 |
LONX |
104 |
4214.5000 |
14:11:30 |
LONX |
112 |
4214.5000 |
14:11:30 |
LONX |
204 |
4214.5000 |
14:11:30 |
LONX |
23 |
4214.5000 |
14:11:36 |
LONX |
200 |
4214.5000 |
14:11:36 |
LONX |
25 |
4214.5000 |
14:12:25 |
LONX |
250 |
4214.5000 |
14:12:25 |
LONX |
235 |
4215.0000 |
14:13:51 |
LONX |
100 |
4215.5000 |
14:14:02 |
LONX |
223 |
4216.0000 |
14:14:16 |
LONX |
25 |
4216.0000 |
14:14:27 |
LONX |
207 |
4216.0000 |
14:14:27 |
LONX |
174 |
4216.0000 |
14:15:25 |
LONX |
200 |
4216.0000 |
14:15:25 |
LONX |
153 |
4217.0000 |
14:18:07 |
LONX |
166 |
4217.0000 |
14:18:17 |
LONX |
241 |
4217.0000 |
14:18:17 |
LONX |
223 |
4217.0000 |
14:18:32 |
LONX |
250 |
4217.0000 |
14:18:45 |
LONX |
220 |
4217.0000 |
14:19:22 |
LONX |
250 |
4217.0000 |
14:19:22 |
LONX |
170 |
4217.0000 |
14:20:03 |
LONX |
208 |
4217.0000 |
14:20:18 |
LONX |
100 |
4217.0000 |
14:21:00 |
LONX |
197 |
4217.0000 |
14:21:00 |
LONX |
289 |
4217.5000 |
14:22:15 |
LONX |
220 |
4217.0000 |
14:22:22 |
LONX |
143 |
4217.5000 |
14:22:52 |
LONX |
220 |
4218.5000 |
14:23:51 |
LONX |
250 |
4218.5000 |
14:23:55 |
LONX |
251 |
4220.0000 |
14:24:27 |
LONX |
79 |
4221.0000 |
14:25:02 |
LONX |
155 |
4221.0000 |
14:25:10 |
LONX |
170 |
4226.0000 |
14:26:08 |
LONX |
225 |
4228.0000 |
14:26:23 |
LONX |
219 |
4228.0000 |
14:26:27 |
LONX |
132 |
4226.5000 |
14:26:32 |
TURX |
152 |
4226.5000 |
14:26:32 |
BTSC |
161 |
4226.5000 |
14:26:32 |
CHIX |
216 |
4229.5000 |
14:27:00 |
LONX |
226 |
4229.5000 |
14:27:37 |
LONX |
269 |
4231.0000 |
14:28:09 |
LONX |
215 |
4232.5000 |
14:28:23 |
LONX |
360 |
4233.0000 |
14:29:08 |
LONX |
208 |
4235.0000 |
14:29:39 |
LONX |
169 |
4234.5000 |
14:30:05 |
LONX |
91 |
4234.5000 |
14:30:05 |
LONX |
235 |
4234.5000 |
14:30:10 |
LONX |
210 |
4234.0000 |
14:30:10 |
LONX |
215 |
4233.0000 |
14:30:13 |
LONX |
218 |
4231.5000 |
14:30:27 |
LONX |
227 |
4232.0000 |
14:30:42 |
LONX |
235 |
4231.0000 |
14:30:44 |
LONX |
260 |
4231.0000 |
14:30:54 |
LONX |
102 |
4230.5000 |
14:31:03 |
LONX |
150 |
4230.5000 |
14:31:03 |
LONX |
240 |
4230.0000 |
14:31:16 |
LONX |
157 |
4229.5000 |
14:31:16 |
LONX |
408 |
4230.0000 |
14:31:42 |
LONX |
225 |
4229.5000 |
14:31:44 |
LONX |
235 |
4229.0000 |
14:31:49 |
LONX |
80 |
4229.0000 |
14:32:30 |
LONX |
250 |
4229.0000 |
14:32:30 |
LONX |
200 |
4229.0000 |
14:32:30 |
LONX |
250 |
4229.0000 |
14:32:30 |
LONX |
81 |
4224.5000 |
14:33:00 |
LONX |
132 |
4224.5000 |
14:33:09 |
LONX |
49 |
4224.5000 |
14:33:09 |
LONX |
28 |
4225.0000 |
14:33:48 |
LONX |
42 |
4225.0000 |
14:33:48 |
LONX |
131 |
4225.0000 |
14:33:48 |
LONX |
176 |
4225.0000 |
14:33:48 |
LONX |
282 |
4225.0000 |
14:33:48 |
LONX |
228 |
4225.0000 |
14:33:55 |
LONX |
100 |
4225.0000 |
14:34:16 |
LONX |
200 |
4225.0000 |
14:34:16 |
LONX |
64 |
4223.5000 |
14:34:28 |
LONX |
166 |
4223.5000 |
14:34:28 |
LONX |
55 |
4223.5000 |
14:34:58 |
LONX |
146 |
4223.5000 |
14:34:58 |
LONX |
47 |
4224.0000 |
14:35:26 |
LONX |
100 |
4224.0000 |
14:35:26 |
LONX |
78 |
4224.0000 |
14:35:26 |
LONX |
240 |
4224.0000 |
14:35:26 |
LONX |
220 |
4223.5000 |
14:35:28 |
LONX |
129 |
4223.0000 |
14:35:53 |
LONX |
165 |
4223.0000 |
14:35:53 |
LONX |
260 |
4223.0000 |
14:36:25 |
LONX |
215 |
4223.5000 |
14:37:02 |
LONX |
318 |
4223.5000 |
14:37:12 |
LONX |
190 |
4223.5000 |
14:37:12 |
LONX |
56 |
4223.0000 |
14:37:28 |
LONX |
152 |
4223.0000 |
14:37:28 |
LONX |
225 |
4222.0000 |
14:37:37 |
LONX |
156 |
4222.5000 |
14:38:11 |
LONX |
227 |
4223.5000 |
14:38:24 |
LONX |
250 |
4222.0000 |
14:39:12 |
LONX |
228 |
4222.0000 |
14:39:15 |
LONX |
263 |
4221.5000 |
14:39:16 |
LONX |
249 |
4219.5000 |
14:39:59 |
LONX |
126 |
4219.5000 |
14:40:14 |
LONX |
142 |
4219.5000 |
14:40:14 |
LONX |
230 |
4218.5000 |
14:40:34 |
LONX |
227 |
4217.5000 |
14:40:35 |
LONX |
24 |
4219.5000 |
14:41:05 |
LONX |
197 |
4219.5000 |
14:41:05 |
LONX |
200 |
4220.0000 |
14:42:05 |
LONX |
60 |
4220.0000 |
14:42:07 |
LONX |
273 |
4220.0000 |
14:42:08 |
LONX |
154 |
4220.0000 |
14:42:14 |
LONX |
49 |
4221.0000 |
14:42:27 |
LONX |
170 |
4221.0000 |
14:42:27 |
LONX |
71 |
4219.0000 |
14:42:50 |
LONX |
170 |
4219.0000 |
14:42:50 |
LONX |
44 |
4217.5000 |
14:43:20 |
LONX |
165 |
4217.5000 |
14:43:20 |
LONX |
214 |
4217.0000 |
14:43:31 |
LONX |
220 |
4215.5000 |
14:44:15 |
LONX |
100 |
4215.0000 |
14:44:45 |
LONX |
19 |
4215.0000 |
14:44:45 |
LONX |
68 |
4215.0000 |
14:44:45 |
LONX |
100 |
4215.0000 |
14:44:45 |
LONX |
45 |
4215.0000 |
14:44:45 |
LONX |
200 |
4215.0000 |
14:44:45 |
LONX |
265 |
4214.5000 |
14:45:12 |
LONX |
100 |
4213.5000 |
14:45:45 |
LONX |
100 |
4213.5000 |
14:45:45 |
LONX |
15 |
4213.5000 |
14:45:49 |
LONX |
250 |
4214.0000 |
14:46:08 |
LONX |
229 |
4214.0000 |
14:46:26 |
LONX |
28 |
4213.5000 |
14:46:26 |
LONX |
30 |
4213.5000 |
14:46:31 |
LONX |
272 |
4213.5000 |
14:46:31 |
LONX |
280 |
4212.0000 |
14:47:38 |
LONX |
229 |
4212.0000 |
14:47:38 |
LONX |
229 |
4212.5000 |
14:48:45 |
LONX |
320 |
4212.0000 |
14:48:55 |
LONX |
250 |
4212.0000 |
14:48:55 |
LONX |
16 |
4211.0000 |
14:49:06 |
LONX |
100 |
4211.0000 |
14:49:06 |
LONX |
109 |
4211.0000 |
14:49:06 |
LONX |
317 |
4211.0000 |
14:49:49 |
LONX |
109 |
4210.5000 |
14:50:44 |
LONX |
292 |
4211.0000 |
14:50:51 |
LONX |
250 |
4211.0000 |
14:50:56 |
LONX |
56 |
4210.5000 |
14:50:57 |
LONX |
15 |
4210.5000 |
14:51:04 |
LONX |
87 |
4210.5000 |
14:51:04 |
LONX |
55 |
4210.5000 |
14:51:24 |
LONX |
158 |
4210.5000 |
14:51:24 |
LONX |
229 |
4211.5000 |
14:52:47 |
LONX |
285 |
4211.5000 |
14:52:49 |
LONX |
229 |
4211.5000 |
14:52:57 |
LONX |
255 |
4211.0000 |
14:53:03 |
LONX |
229 |
4212.0000 |
14:53:59 |
LONX |
229 |
4212.5000 |
14:54:08 |
LONX |
249 |
4212.5000 |
14:54:24 |
LONX |
36 |
4211.5000 |
14:54:41 |
LONX |
219 |
4211.5000 |
14:54:41 |
LONX |
240 |
4215.0000 |
14:55:42 |
LONX |
250 |
4215.5000 |
14:55:49 |
LONX |
161 |
4215.5000 |
14:56:23 |
LONX |
130 |
4215.5000 |
14:56:40 |
LONX |
230 |
4215.5000 |
14:56:40 |
LONX |
20 |
4216.5000 |
14:57:05 |
LONX |
224 |
4216.5000 |
14:57:09 |
LONX |
275 |
4216.0000 |
14:58:53 |
LONX |
265 |
4216.0000 |
14:58:53 |
LONX |
320 |
4215.5000 |
14:58:53 |
LONX |
100 |
4216.5000 |
14:59:18 |
LONX |
168 |
4216.5000 |
14:59:18 |
LONX |
273 |
4216.5000 |
14:59:42 |
LONX |
245 |
4216.0000 |
14:59:44 |
LONX |
120 |
4216.0000 |
15:00:42 |
LONX |
140 |
4216.0000 |
15:00:42 |
LONX |
250 |
4216.0000 |
15:00:48 |
LONX |
3 |
4215.5000 |
15:00:52 |
LONX |
22 |
4215.5000 |
15:00:52 |
LONX |
42 |
4215.5000 |
15:00:52 |
LONX |
183 |
4215.5000 |
15:00:53 |
LONX |
190 |
4215.5000 |
15:00:53 |
LONX |
220 |
4215.5000 |
15:00:53 |
LONX |
197 |
4215.0000 |
15:01:56 |
LONX |
231 |
4216.5000 |
15:02:19 |
LONX |
38 |
4217.0000 |
15:02:45 |
LONX |
209 |
4217.0000 |
15:02:45 |
LONX |
96 |
4217.0000 |
15:02:54 |
LONX |
311 |
4216.5000 |
15:03:28 |
LONX |
37 |
4217.0000 |
15:03:59 |
LONX |
188 |
4217.0000 |
15:03:59 |
LONX |
250 |
4217.0000 |
15:03:59 |
LONX |
250 |
4217.0000 |
15:03:59 |
LONX |
337 |
4216.5000 |
15:04:07 |
LONX |
256 |
4215.5000 |
15:04:52 |
LONX |
285 |
4216.5000 |
15:05:08 |
LONX |
59 |
4216.0000 |
15:05:55 |
LONX |
166 |
4216.0000 |
15:06:09 |
LONX |
94 |
4216.0000 |
15:06:09 |
LONX |
171 |
4216.0000 |
15:06:09 |
LONX |
11 |
4216.0000 |
15:06:10 |
LONX |
200 |
4216.0000 |
15:06:10 |
LONX |
225 |
4215.5000 |
15:06:29 |
LONX |
232 |
4214.0000 |
15:06:52 |
LONX |
308 |
4212.5000 |
15:07:43 |
LONX |
33 |
4212.5000 |
15:07:46 |
LONX |
180 |
4212.5000 |
15:07:46 |
LONX |
233 |
4211.5000 |
15:07:58 |
LONX |
232 |
4211.5000 |
15:08:29 |
LONX |
60 |
4211.5000 |
15:09:09 |
LONX |
240 |
4211.5000 |
15:09:09 |
LONX |
265 |
4211.5000 |
15:09:25 |
LONX |
104 |
4214.5000 |
15:10:38 |
LONX |
153 |
4214.5000 |
15:10:38 |
LONX |
360 |
4214.0000 |
15:10:38 |
LONX |
100 |
4214.0000 |
15:10:53 |
LONX |
100 |
4214.0000 |
15:10:57 |
LONX |
230 |
4213.5000 |
15:11:07 |
LONX |
221 |
4215.0000 |
15:11:56 |
LONX |
300 |
4215.0000 |
15:11:56 |
LONX |
92 |
4215.5000 |
15:12:35 |
LONX |
370 |
4215.5000 |
15:13:09 |
LONX |
210 |
4215.5000 |
15:13:09 |
LONX |
250 |
4215.5000 |
15:13:09 |
LONX |
36 |
4215.0000 |
15:14:17 |
LONX |
280 |
4215.0000 |
15:15:05 |
LONX |
180 |
4215.0000 |
15:15:05 |
LONX |
250 |
4215.0000 |
15:15:05 |
LONX |
12 |
4214.5000 |
15:15:05 |
LONX |
203 |
4214.5000 |
15:15:05 |
LONX |
222 |
4216.5000 |
15:16:20 |
LONX |
276 |
4216.5000 |
15:16:20 |
LONX |
232 |
4216.5000 |
15:16:58 |
LONX |
264 |
4216.5000 |
15:17:06 |
LONX |
216 |
4217.0000 |
15:17:29 |
LONX |
233 |
4218.5000 |
15:18:37 |
LONX |
250 |
4218.5000 |
15:19:01 |
LONX |
250 |
4218.5000 |
15:19:01 |
LONX |
220 |
4218.0000 |
15:19:07 |
LONX |
210 |
4217.5000 |
15:19:43 |
LONX |
53 |
4217.0000 |
15:20:25 |
LONX |
222 |
4217.0000 |
15:20:25 |
LONX |
233 |
4217.5000 |
15:21:04 |
LONX |
285 |
4217.0000 |
15:21:07 |
LONX |
310 |
4217.5000 |
15:22:07 |
LONX |
110 |
4217.5000 |
15:22:07 |
LONX |
210 |
4217.5000 |
15:22:07 |
LONX |
268 |
4217.0000 |
15:22:50 |
LONX |
233 |
4217.5000 |
15:23:11 |
LONX |
115 |
4218.0000 |
15:24:07 |
LONX |
292 |
4218.0000 |
15:24:07 |
LONX |
250 |
4218.5000 |
15:24:38 |
LONX |
300 |
4219.5000 |
15:25:21 |
LONX |
50 |
4219.5000 |
15:25:21 |
LONX |
234 |
4220.0000 |
15:25:22 |
LONX |
240 |
4219.5000 |
15:25:51 |
LONX |
133 |
4219.5000 |
15:26:09 |
LONX |
250 |
4219.0000 |
15:26:48 |
LONX |
237 |
4218.5000 |
15:27:10 |
LONX |
1 |
4218.0000 |
15:27:11 |
LONX |
42 |
4218.0000 |
15:27:11 |
LONX |
206 |
4218.5000 |
15:28:18 |
LONX |
417 |
4218.5000 |
15:28:18 |
LONX |
184 |
4219.5000 |
15:29:10 |
LONX |
255 |
4219.5000 |
15:29:10 |
LONX |
347 |
4219.0000 |
15:29:47 |
LONX |
235 |
4217.0000 |
15:30:10 |
LONX |
47 |
4217.0000 |
15:30:10 |
LONX |
200 |
4216.5000 |
15:30:10 |
LONX |
220 |
4216.5000 |
15:31:22 |
LONX |
310 |
4216.5000 |
15:31:40 |
LONX |
36 |
4217.5000 |
15:31:59 |
LONX |
36 |
4217.5000 |
15:31:59 |
LONX |
98 |
4217.5000 |
15:31:59 |
LONX |
159 |
4217.5000 |
15:31:59 |
LONX |
69 |
4217.0000 |
15:32:03 |
LONX |
155 |
4217.0000 |
15:32:03 |
LONX |
97 |
4217.0000 |
15:32:30 |
LONX |
137 |
4217.0000 |
15:32:30 |
LONX |
1 |
4216.5000 |
15:33:13 |
LONX |
254 |
4216.5000 |
15:33:13 |
LONX |
11 |
4216.5000 |
15:33:25 |
LONX |
101 |
4216.5000 |
15:33:25 |
LONX |
143 |
4216.5000 |
15:33:25 |
LONX |
3 |
4216.0000 |
15:33:57 |
LONX |
100 |
4216.0000 |
15:33:57 |
LONX |
131 |
4216.0000 |
15:33:57 |
LONX |
60 |
4215.0000 |
15:34:18 |
LONX |
169 |
4215.0000 |
15:34:18 |
LONX |
34 |
4214.0000 |
15:34:46 |
LONX |
163 |
4214.0000 |
15:34:46 |
LONX |
4 |
4214.5000 |
15:35:09 |
LONX |
275 |
4214.5000 |
15:35:09 |
LONX |
37 |
4215.0000 |
15:35:47 |
LONX |
250 |
4215.0000 |
15:35:47 |
LONX |
250 |
4215.0000 |
15:36:09 |
LONX |
203 |
4215.0000 |
15:36:23 |
LONX |
129 |
4214.0000 |
15:36:44 |
LONX |
144 |
4214.0000 |
15:36:44 |
LONX |
90 |
4213.5000 |
15:37:13 |
LONX |
179 |
4213.5000 |
15:37:13 |
LONX |
69 |
4213.0000 |
15:37:35 |
LONX |
180 |
4213.0000 |
15:37:35 |
LONX |
220 |
4212.5000 |
15:37:59 |
LONX |
109 |
4211.5000 |
15:38:22 |
LONX |
72 |
4211.5000 |
15:39:33 |
LONX |
203 |
4211.5000 |
15:39:33 |
LONX |
100 |
4211.5000 |
15:39:36 |
LONX |
196 |
4211.5000 |
15:39:36 |
LONX |
250 |
4211.5000 |
15:39:36 |
LONX |
200 |
4211.0000 |
15:40:50 |
LONX |
72 |
4211.0000 |
15:40:57 |
LONX |
200 |
4211.0000 |
15:41:07 |
LONX |
140 |
4211.0000 |
15:41:14 |
LONX |
72 |
4211.0000 |
15:41:39 |
LONX |
245 |
4211.5000 |
15:41:48 |
LONX |
87 |
4212.0000 |
15:41:48 |
LONX |
234 |
4211.5000 |
15:41:53 |
LONX |
255 |
4211.5000 |
15:42:09 |
LONX |
100 |
4212.0000 |
15:42:42 |
LONX |
234 |
4212.0000 |
15:42:53 |
LONX |
283 |
4211.5000 |
15:43:27 |
LONX |
50 |
4211.0000 |
15:43:38 |
LONX |
179 |
4211.0000 |
15:43:38 |
LONX |
107 |
4209.5000 |
15:44:10 |
LONX |
127 |
4209.5000 |
15:44:10 |
LONX |
247 |
4209.0000 |
15:44:36 |
LONX |
282 |
4209.0000 |
15:45:04 |
LONX |
244 |
4208.0000 |
15:45:14 |
LONX |
14 |
4208.0000 |
15:45:55 |
LONX |
133 |
4208.0000 |
15:45:55 |
LONX |
200 |
4208.0000 |
15:45:55 |
LONX |
63 |
4207.5000 |
15:46:13 |
LONX |
72 |
4207.5000 |
15:47:10 |
LONX |
104 |
4207.5000 |
15:47:10 |
LONX |
340 |
4207.5000 |
15:47:10 |
LONX |
135 |
4208.0000 |
15:47:18 |
LONX |
144 |
4208.0000 |
15:47:18 |
LONX |
43 |
4208.0000 |
15:47:43 |
LONX |
200 |
4208.0000 |
15:47:43 |
LONX |
225 |
4208.0000 |
15:48:00 |
LONX |
65 |
4208.5000 |
15:48:36 |
LONX |
72 |
4208.5000 |
15:48:36 |
LONX |
326 |
4209.0000 |
15:49:00 |
LONX |
37 |
4209.5000 |
15:49:10 |
LONX |
194 |
4209.5000 |
15:49:10 |
LONX |
150 |
4207.5000 |
15:49:23 |
LONX |
117 |
4207.5000 |
15:49:23 |
LONX |
52 |
4208.0000 |
15:50:20 |
LONX |
59 |
4208.0000 |
15:50:20 |
LONX |
93 |
4208.0000 |
15:50:20 |
LONX |
46 |
4208.0000 |
15:50:20 |
LONX |
32 |
4208.0000 |
15:50:20 |
LONX |
46 |
4208.0000 |
15:50:25 |
LONX |
240 |
4208.0000 |
15:50:25 |
LONX |
70 |
4207.5000 |
15:51:01 |
LONX |
250 |
4207.5000 |
15:51:01 |
LONX |
200 |
4206.5000 |
15:51:18 |
LONX |
291 |
4206.5000 |
15:51:44 |
LONX |
4 |
4206.5000 |
15:52:04 |
LONX |
250 |
4206.5000 |
15:52:11 |
LONX |
33 |
4205.5000 |
15:52:24 |
LONX |
197 |
4205.5000 |
15:52:24 |
LONX |
235 |
4205.0000 |
15:53:14 |
LONX |
235 |
4205.0000 |
15:53:14 |
LONX |
6 |
4204.0000 |
15:53:44 |
LONX |
99 |
4204.0000 |
15:53:44 |
LONX |
31 |
4204.0000 |
15:53:53 |
LONX |
242 |
4204.0000 |
15:53:53 |
LONX |
275 |
4205.0000 |
15:55:19 |
LONX |
230 |
4205.0000 |
15:55:19 |
LONX |
204 |
4206.5000 |
15:55:54 |
LONX |
100 |
4207.0000 |
15:56:07 |
LONX |
250 |
4208.0000 |
15:56:33 |
LONX |
290 |
4207.5000 |
15:56:40 |
LONX |
37 |
4207.5000 |
15:56:41 |
LONX |
250 |
4207.5000 |
15:56:41 |
LONX |
440 |
4207.0000 |
15:56:44 |
LONX |
6 |
4207.0000 |
15:57:30 |
LONX |
76 |
4207.0000 |
15:57:30 |
LONX |
153 |
4207.0000 |
15:57:30 |
LONX |
188 |
4207.5000 |
15:58:21 |
LONX |
200 |
4207.5000 |
15:58:21 |
LONX |
250 |
4207.5000 |
15:58:21 |
LONX |
64 |
4207.0000 |
15:58:26 |
LONX |
231 |
4207.0000 |
15:58:26 |
LONX |
235 |
4205.5000 |
15:59:10 |
LONX |
14 |
4205.0000 |
15:59:16 |
LONX |
253 |
4205.0000 |
15:59:16 |
LONX |
220 |
4204.0000 |
15:59:58 |
LONX |
220 |
4203.5000 |
15:59:59 |
LONX |
154 |
4204.5000 |
16:00:24 |
LONX |
200 |
4204.5000 |
16:00:24 |
LONX |
400 |
4205.5000 |
16:01:30 |
LONX |
100 |
4205.5000 |
16:01:30 |
LONX |
230 |
4205.5000 |
16:01:30 |
LONX |
235 |
4205.5000 |
16:01:39 |
LONX |
51 |
4205.5000 |
16:01:46 |
LONX |
200 |
4205.5000 |
16:01:46 |
LONX |
6 |
4205.5000 |
16:02:00 |
LONX |
82 |
4205.5000 |
16:02:00 |
LONX |
133 |
4205.5000 |
16:02:00 |
LONX |
235 |
4205.0000 |
16:02:29 |
LONX |
214 |
4204.5000 |
16:02:29 |
LONX |
276 |
4205.5000 |
16:02:57 |
LONX |
121 |
4204.5000 |
16:03:10 |
LONX |
126 |
4204.5000 |
16:03:12 |
LONX |
228 |
4203.5000 |
16:03:32 |
LONX |
100 |
4203.5000 |
16:03:32 |
LONX |
121 |
4203.5000 |
16:03:32 |
LONX |
73 |
4204.5000 |
16:04:14 |
LONX |
250 |
4204.5000 |
16:04:14 |
LONX |
225 |
4204.0000 |
16:04:14 |
LONX |
27 |
4203.5000 |
16:04:14 |
LONX |
100 |
4203.0000 |
16:04:42 |
LONX |
116 |
4203.0000 |
16:04:42 |
LONX |
235 |
4205.0000 |
16:05:58 |
LONX |
200 |
4205.0000 |
16:05:58 |
LONX |
180 |
4205.0000 |
16:05:58 |
LONX |
235 |
4205.0000 |
16:06:00 |
LONX |
200 |
4205.0000 |
16:06:15 |
LONX |
260 |
4205.0000 |
16:06:56 |
LONX |
100 |
4205.0000 |
16:06:56 |
LONX |
100 |
4205.0000 |
16:06:56 |
LONX |
179 |
4205.0000 |
16:06:56 |
LONX |
250 |
4205.0000 |
16:06:56 |
LONX |
113 |
4204.5000 |
16:07:17 |
LONX |
6 |
4204.5000 |
16:07:25 |
LONX |
20 |
4204.5000 |
16:07:25 |
LONX |
102 |
4204.5000 |
16:07:25 |
LONX |
47 |
4204.0000 |
16:07:35 |
LONX |
200 |
4204.0000 |
16:07:35 |
LONX |
293 |
4204.0000 |
16:08:06 |
LONX |
44 |
4204.5000 |
16:08:44 |
LONX |
219 |
4204.5000 |
16:08:44 |
LONX |
255 |
4205.0000 |
16:09:24 |
LONX |
380 |
4205.5000 |
16:09:52 |
LONX |
300 |
4205.5000 |
16:10:16 |
LONX |
295 |
4205.0000 |
16:10:16 |
LONX |
280 |
4205.0000 |
16:10:16 |
LONX |
307 |
4205.0000 |
16:10:16 |
LONX |
66 |
4205.5000 |
16:10:16 |
LONX |
210 |
4205.5000 |
16:10:16 |
LONX |
90 |
4204.0000 |
16:11:07 |
LONX |
146 |
4204.0000 |
16:11:07 |
LONX |
50 |
4204.0000 |
16:11:38 |
LONX |
200 |
4204.0000 |
16:11:38 |
LONX |
50 |
4204.0000 |
16:11:38 |
LONX |
86 |
4204.0000 |
16:11:38 |
LONX |
100 |
4204.0000 |
16:11:38 |
LONX |
21 |
4204.0000 |
16:11:59 |
LONX |
43 |
4204.0000 |
16:11:59 |
LONX |
72 |
4204.0000 |
16:11:59 |
LONX |
100 |
4204.0000 |
16:11:59 |
LONX |
83 |
4204.0000 |
16:13:28 |
LONX |
157 |
4204.0000 |
16:13:28 |
LONX |
94 |
4204.0000 |
16:13:28 |
LONX |
216 |
4204.0000 |
16:13:28 |
LONX |
370 |
4204.0000 |
16:13:29 |
LONX |
236 |
4204.0000 |
16:13:29 |
LONX |
44 |
4203.5000 |
16:13:34 |
LONX |
234 |
4203.5000 |
16:13:34 |
LONX |
380 |
4203.0000 |
16:14:26 |
LONX |
100 |
4203.0000 |
16:14:26 |
LONX |
143 |
4203.0000 |
16:14:26 |
LONX |
263 |
4203.0000 |
16:14:48 |
LONX |
236 |
4203.0000 |
16:14:48 |
LONX |
99 |
4204.5000 |
16:15:20 |
LONX |
159 |
4204.5000 |
16:15:20 |
LONX |
332 |
4205.0000 |
16:15:36 |
LONX |
225 |
4205.0000 |
16:16:21 |
LONX |
295 |
4205.0000 |
16:16:21 |
LONX |
240 |
4205.0000 |
16:16:21 |
LONX |
138 |
4205.0000 |
16:16:38 |
LONX |
357 |
4206.0000 |
16:16:38 |
LONX |
2 |
4204.5000 |
16:16:49 |
LONX |
243 |
4204.5000 |
16:16:49 |
LONX |
514 |
4206.0000 |
16:17:39 |
LONX |
89 |
4207.0000 |
16:18:13 |
LONX |
100 |
4207.0000 |
16:18:13 |
LONX |
204 |
4207.0000 |
16:18:13 |
LONX |
250 |
4207.0000 |
16:18:13 |
LONX |
2 |
4207.0000 |
16:18:35 |
LONX |
160 |
4207.0000 |
16:18:35 |
LONX |
250 |
4207.0000 |
16:18:35 |
LONX |
237 |
4207.0000 |
16:19:00 |
LONX |
87 |
4206.5000 |
16:19:06 |
LONX |
208 |
4206.5000 |
16:19:06 |
LONX |
95 |
4207.0000 |
16:19:39 |
LONX |
87 |
4208.0000 |
16:20:01 |
LONX |
26 |
4208.0000 |
16:20:05 |
LONX |
100 |
4207.5000 |
16:20:07 |
LONX |
175 |
4207.5000 |
16:20:10 |
LONX |
30 |
4207.5000 |
16:20:10 |
LONX |
55 |
4207.5000 |
16:20:10 |
LONX |
100 |
4207.5000 |
16:20:10 |
LONX |
100 |
4207.5000 |
16:20:10 |
LONX |
358 |
4207.5000 |
16:20:38 |
LONX |
100 |
4207.5000 |
16:20:38 |
LONX |
128 |
4207.5000 |
16:20:38 |
LONX |
6 |
4208.0000 |
16:21:03 |
LONX |
112 |
4208.0000 |
16:21:03 |
LONX |
294 |
4208.0000 |
16:21:03 |
LONX |
1 |
4208.5000 |
16:21:19 |
LONX |
94 |
4208.5000 |
16:21:19 |
LONX |
142 |
4208.5000 |
16:21:19 |
LONX |
107 |
4208.0000 |
16:21:36 |
LONX |
130 |
4208.0000 |
16:21:36 |
LONX |
42 |
4208.5000 |
16:21:52 |
LONX |
195 |
4208.5000 |
16:21:52 |
LONX |
235 |
4208.0000 |
16:22:01 |
LONX |
90 |
4208.5000 |
16:22:20 |
LONX |
150 |
4208.5000 |
16:22:20 |
LONX |
224 |
4207.5000 |
16:22:42 |
LONX |
15 |
4209.5000 |
16:22:49 |
LONX |
100 |
4209.5000 |
16:22:49 |
LONX |
105 |
4209.5000 |
16:22:49 |
LONX |
237 |
4209.5000 |
16:23:05 |
LONX |
122 |
4209.5000 |
16:23:20 |
LONX |
131 |
4209.5000 |
16:23:20 |
LONX |
245 |
4209.0000 |
16:23:30 |
LONX |
238 |
4209.0000 |
16:23:52 |
LONX |
275 |
4209.0000 |
16:23:52 |
LONX |
233 |
4207.5000 |
16:24:18 |
LONX |
182 |
4207.5000 |
16:24:47 |
LONX |
18 |
4207.5000 |
16:24:53 |
LONX |
20 |
4207.5000 |
16:24:53 |
LONX |
12 |
4207.5000 |
16:24:59 |
LONX |
48 |
4207.5000 |
16:24:59 |
LONX |
156 |
4208.0000 |
16:25:14 |
LONX |
200 |
4208.0000 |
16:25:17 |
LONX |
250 |
4208.0000 |
16:25:17 |
LONX |
111 |
4208.0000 |
16:25:21 |
LONX |
127 |
4208.0000 |
16:25:21 |
LONX |
81 |
4208.0000 |
16:25:31 |
LONX |
144 |
4208.0000 |
16:25:31 |
LONX |
238 |
4208.5000 |
16:25:43 |
LONX |
238 |
4208.5000 |
16:25:56 |
LONX |
117 |
4208.5000 |
16:26:10 |
LONX |
129 |
4208.5000 |
16:26:10 |
LONX |
238 |
4208.5000 |
16:26:42 |
LONX |
100 |
4208.5000 |
16:26:46 |
LONX |
250 |
4208.5000 |
16:26:46 |
LONX |
95 |
4208.5000 |
16:27:01 |
LONX |
141 |
4208.5000 |
16:27:01 |
LONX |
30 |
4208.5000 |
16:27:11 |
LONX |
46 |
4208.5000 |
16:27:11 |
LONX |
65 |
4208.5000 |
16:27:11 |
LONX |
103 |
4208.5000 |
16:27:11 |
LONX |
220 |
4208.5000 |
16:27:19 |
LONX |
238 |
4208.5000 |
16:27:35 |
LONX |
65 |
4209.0000 |
16:27:50 |
LONX |
105 |
4209.0000 |
16:27:50 |
LONX |
121 |
4209.0000 |
16:27:50 |
LONX |
117 |
4210.0000 |
16:28:06 |
LONX |
143 |
4210.0000 |
16:28:06 |
LONX |
238 |
4211.0000 |
16:28:25 |
LONX |
100 |
4211.0000 |
16:28:33 |
LONX |
209 |
4211.0000 |
16:28:33 |
LONX |
238 |
4211.0000 |
16:28:57 |
LONX |
35 |
4211.5000 |
16:29:03 |
LONX |
61 |
4211.5000 |
16:29:07 |
LONX |
104 |
4211.5000 |
16:29:07 |
LONX |
250 |
4211.5000 |
16:29:07 |
LONX |
230 |
4211.0000 |
16:29:17 |
LONX |
87 |
4211.5000 |
16:29:19 |
LONX |
131 |
4211.5000 |
16:29:19 |
LONX |
250 |
4210.5000 |
16:29:26 |
LONX |
128 |
4210.0000 |
16:29:38 |
LONX |
237 |
4209.5000 |
16:29:39 |
LONX |
128 |
4209.0000 |
16:29:40 |
LONX |