Transaction in Own Shares

RNS Number : 3429H

Unilever PLC

06 June 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		06-Jun-17
Number of ordinary shares purchased:		224,673
Highest price paid per share:		GBp 4,389.0000
Lowest price paid per share:		GBp 4,342.0000
Volume weighted average price paid per share:		GBp 4,367.9321
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 29,795,088 of its ordinary shares in treasury and has 1,280,361,273 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4368.0035	222,777
BATS	4361.9448	507
Chi-X	4361.9435	549
Turquoise	4356.5339	840
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
180	4342.0000	08:00:28	LONX
87	4354.0000	08:01:09	LONX
53	4354.0000	08:01:09	LONX
190	4353.5000	08:01:19	LONX
250	4353.5000	08:01:22	LONX
189	4353.5000	08:01:22	LONX
206	4355.0000	08:02:00	LONX
44	4355.0000	08:02:10	LONX
170	4356.0000	08:02:24	LONX
201	4355.5000	08:02:24	LONX
175	4355.5000	08:03:00	LONX
174	4354.5000	08:03:14	LONX
179	4353.0000	08:03:32	LONX
170	4353.0000	08:04:02	LONX
221	4352.0000	08:04:32	LONX
175	4351.5000	08:05:00	LONX
39	4350.0000	08:05:04	LONX
95	4350.0000	08:05:04	TURX
131	4350.0000	08:05:04	LONX
142	4349.0000	08:05:20	TURX
175	4349.0000	08:05:20	LONX
127	4347.5000	08:05:20	TURX
191	4351.5000	08:06:02	LONX
154	4355.0000	08:06:08	LONX
185	4354.0000	08:06:10	LONX
16	4356.0000	08:06:30	LONX
254	4356.0000	08:06:30	LONX
241	4356.0000	08:06:45	LONX
260	4358.5000	08:07:14	LONX
28	4358.0000	08:07:35	LONX
143	4358.0000	08:07:39	LONX
200	4360.5000	08:07:52	LONX
190	4360.0000	08:07:52	LONX
5	4360.0000	08:07:52	LONX
185	4360.5000	08:08:19	LONX
195	4359.0000	08:08:35	LONX
213	4357.5000	08:08:50	LONX
203	4354.0000	08:09:04	LONX
210	4355.0000	08:09:35	LONX
211	4353.0000	08:10:00	LONX
197	4353.0000	08:10:00	LONX
275	4351.5000	08:10:47	LONX
225	4351.0000	08:10:47	LONX
225	4354.5000	08:11:32	LONX
242	4354.0000	08:11:32	LONX
240	4357.0000	08:12:13	LONX
210	4357.0000	08:12:30	LONX
238	4357.5000	08:13:15	LONX
122	4357.5000	08:13:31	LONX
58	4357.5000	08:13:31	LONX
185	4357.0000	08:13:36	LONX
199	4356.5000	08:13:41	LONX
245	4360.0000	08:14:15	LONX
360	4364.0000	08:15:21	LONX
173	4363.5000	08:15:21	LONX
37	4363.5000	08:15:21	LONX
179	4363.5000	08:15:21	LONX
180	4363.5000	08:15:51	LONX
201	4361.0000	08:16:21	LONX
29	4361.0000	08:16:21	LONX
13	4360.5000	08:16:51	LONX
212	4360.5000	08:16:51	LONX
92	4360.0000	08:16:55	LONX
254	4359.5000	08:17:15	LONX
177	4358.5000	08:17:43	LONX
200	4357.0000	08:17:57	LONX
185	4356.0000	08:18:24	LONX
203	4355.5000	08:18:31	LONX
185	4353.0000	08:19:00	LONX
178	4352.5000	08:19:01	LONX
195	4355.5000	08:19:47	LONX
215	4354.5000	08:19:48	LONX
20	4354.5000	08:19:48	LONX
168	4355.0000	08:20:07	LONX
82	4355.0000	08:20:08	LONX
70	4358.0000	08:20:59	LONX
30	4358.0000	08:21:02	LONX
240	4359.5000	08:21:04	LONX
178	4358.0000	08:21:19	LONX
60	4358.5000	08:22:22	LONX
90	4358.5000	08:22:30	LONX
141	4358.5000	08:22:30	LONX
250	4359.0000	08:22:42	LONX
225	4358.0000	08:22:54	LONX
224	4360.0000	08:23:35	LONX
11	4360.0000	08:23:35	LONX
250	4363.0000	08:24:13	LONX
151	4362.0000	08:24:14	LONX
39	4362.0000	08:24:14	LONX
250	4366.0000	08:25:04	LONX
237	4365.5000	08:25:04	LONX
205	4365.5000	08:25:39	LONX
235	4363.5000	08:26:23	LONX
193	4364.0000	08:26:23	LONX
70	4361.0000	08:27:01	LONX
110	4361.0000	08:27:01	LONX
187	4359.5000	08:27:06	LONX
70	4361.5000	08:27:45	LONX
120	4361.5000	08:27:45	LONX
154	4365.5000	08:28:26	LONX
230	4365.0000	08:28:27	LONX
190	4366.0000	08:28:58	LONX
100	4365.5000	08:29:01	LONX
89	4365.5000	08:29:01	LONX
198	4364.0000	08:29:42	LONX
71	4362.5000	08:29:58	LONX
154	4362.5000	08:29:58	LONX
78	4365.0000	08:30:29	LONX
81	4364.0000	08:30:38	LONX
104	4364.0000	08:30:38	LONX
176	4363.5000	08:30:50	LONX
180	4362.5000	08:31:20	LONX
70	4362.0000	08:31:29	LONX
43	4363.0000	08:31:50	LONX
70	4363.5000	08:32:00	LONX
5	4365.5000	08:32:39	LONX
298	4365.5000	08:32:39	LONX
52	4365.0000	08:32:44	LONX
138	4365.0000	08:32:44	LONX
178	4363.0000	08:33:03	LONX
189	4367.0000	08:33:56	LONX
30	4366.0000	08:33:57	LONX
180	4366.0000	08:33:59	LONX
194	4366.5000	08:34:41	LONX
10	4366.5000	08:35:02	LONX
20	4366.5000	08:35:03	LONX
203	4366.5000	08:35:03	LONX
22	4367.0000	08:35:24	LONX
20	4367.0000	08:35:25	LONX
143	4367.0000	08:35:25	LONX
175	4365.5000	08:35:58	LONX
88	4365.5000	08:36:13	LONX
45	4365.5000	08:36:13	LONX
72	4365.5000	08:36:13	LONX
250	4368.5000	08:36:48	LONX
4	4368.5000	08:36:48	LONX
191	4369.0000	08:37:13	LONX
144	4368.0000	08:37:19	LONX
36	4368.0000	08:37:19	LONX
175	4367.5000	08:37:54	LONX
187	4369.0000	08:38:26	LONX
260	4368.5000	08:38:27	LONX
3	4367.5000	08:39:20	LONX
11	4367.5000	08:39:20	LONX
70	4367.5000	08:39:20	LONX
89	4367.5000	08:39:20	LONX
160	4366.5000	08:39:29	LONX
10	4366.5000	08:39:29	LONX
128	4369.5000	08:39:56	LONX
128	4369.5000	08:40:11	LONX
4	4369.5000	08:40:16	LONX
210	4369.0000	08:40:20	LONX
153	4368.5000	08:40:20	LONX
29	4368.5000	08:40:20	LONX
173	4366.0000	08:41:39	LONX
100	4367.0000	08:42:12	LONX
25	4367.0000	08:42:12	LONX
174	4364.5000	08:42:17	LONX
200	4364.0000	08:43:00	LONX
210	4362.5000	08:43:49	LONX
175	4362.0000	08:43:49	LONX
175	4360.0000	08:44:19	LONX
124	4361.0000	08:45:42	LONX
180	4361.5000	08:45:45	LONX
212	4361.5000	08:46:13	LONX
185	4361.0000	08:46:13	LONX
220	4358.5000	08:47:01	LONX
153	4358.0000	08:47:11	LONX
10	4357.0000	08:47:41	LONX
15	4358.0000	08:47:59	LONX
231	4358.0000	08:48:03	LONX
10	4358.0000	08:48:03	LONX
39	4358.0000	08:48:03	LONX
10	4357.5000	08:48:20	LONX
42	4357.5000	08:48:20	LONX
128	4357.5000	08:48:20	LONX
210	4358.5000	08:48:55	LONX
100	4357.5000	08:49:20	LONX
78	4357.5000	08:49:20	LONX
215	4356.0000	08:49:56	LONX
235	4358.0000	08:50:33	LONX
91	4357.0000	08:50:49	LONX
21	4357.0000	08:50:49	LONX
195	4356.0000	08:51:04	LONX
50	4354.5000	08:51:37	LONX
22	4354.5000	08:51:39	LONX
103	4354.5000	08:51:39	LONX
156	4356.0000	08:52:20	LONX
29	4356.0000	08:52:20	LONX
50	4355.5000	08:52:20	LONX
154	4355.5000	08:52:20	LONX
208	4356.5000	08:53:10	LONX
175	4355.5000	08:53:50	LONX
5	4355.0000	08:53:50	LONX
100	4355.0000	08:53:50	LONX
70	4354.5000	08:54:02	LONX
100	4354.5000	08:54:02	LONX
101	4356.5000	08:54:54	LONX
82	4356.5000	08:54:54	LONX
225	4355.0000	08:54:54	LONX
78	4356.0000	08:56:08	LONX
126	4356.0000	08:56:14	LONX
30	4356.0000	08:56:14	LONX
26	4356.0000	08:56:14	LONX
179	4355.5000	08:56:25	LONX
232	4356.5000	08:57:39	LONX
10	4356.0000	08:57:56	LONX
138	4356.0000	08:57:58	LONX
47	4356.0000	08:58:46	LONX
35	4356.5000	08:58:58	LONX
17	4356.5000	08:58:58	LONX
125	4356.5000	08:59:26	LONX
100	4357.0000	08:59:28	LONX
77	4356.5000	08:59:34	LONX
48	4356.5000	08:59:34	LONX
250	4356.5000	08:59:40	LONX
132	4357.0000	09:00:18	LONX
100	4357.0000	09:00:18	LONX
71	4357.0000	09:00:18	LONX
200	4357.0000	09:00:25	LONX
72	4357.0000	09:00:25	LONX
20	4357.0000	09:01:55	LONX
165	4357.0000	09:02:00	LONX
189	4357.0000	09:02:00	LONX
190	4356.5000	09:02:02	LONX
205	4356.0000	09:02:04	LONX
183	4357.0000	09:02:44	LONX
14	4359.5000	09:03:25	LONX
200	4359.5000	09:03:25	LONX
183	4359.5000	09:03:25	LONX
293	4360.0000	09:04:30	LONX
10	4359.5000	09:04:36	LONX
50	4359.5000	09:04:36	LONX
10	4359.5000	09:04:38	LONX
155	4359.5000	09:04:39	LONX
40	4358.5000	09:05:08	LONX
30	4358.5000	09:05:08	LONX
101	4358.5000	09:05:08	LONX
49	4358.0000	09:05:08	LONX
153	4358.0000	09:05:08	LONX
57	4358.0000	09:05:45	LONX
127	4358.0000	09:05:45	LONX
183	4357.5000	09:06:24	LONX
200	4357.0000	09:06:27	LONX
54	4357.0000	09:07:18	LONX
116	4357.0000	09:07:19	LONX
184	4357.0000	09:07:19	LONX
200	4357.0000	09:08:15	LONX
250	4357.0000	09:08:15	LONX
21	4356.0000	09:08:26	LONX
49	4356.0000	09:08:26	LONX
235	4357.0000	09:10:00	LONX
86	4357.0000	09:10:03	LONX
1	4357.0000	09:10:03	LONX
233	4357.0000	09:10:03	LONX
222	4357.0000	09:10:17	LONX
185	4357.5000	09:11:00	LONX
303	4358.0000	09:11:19	LONX
134	4357.0000	09:11:56	LONX
185	4357.5000	09:11:56	LONX
187	4357.5000	09:13:02	LONX
230	4358.5000	09:13:54	LONX
198	4358.5000	09:13:54	LONX
150	4358.0000	09:13:57	LONX
5	4358.5000	09:14:49	LONX
232	4358.5000	09:14:49	LONX
180	4358.5000	09:14:49	LONX
233	4358.5000	09:14:49	LONX
241	4358.0000	09:15:54	LONX
178	4358.0000	09:16:12	LONX
194	4358.0000	09:17:38	LONX
101	4358.0000	09:17:38	LONX
205	4358.0000	09:17:42	LONX
200	4358.0000	09:17:42	LONX
87	4358.0000	09:17:42	LONX
10	4357.0000	09:18:35	LONX
195	4357.0000	09:18:37	LONX
182	4357.5000	09:20:05	LONX
178	4357.5000	09:20:05	LONX
200	4357.5000	09:20:05	LONX
187	4357.5000	09:20:05	LONX
176	4356.5000	09:20:49	LONX
191	4357.5000	09:21:29	LONX
185	4357.5000	09:21:53	LONX
100	4357.0000	09:22:26	LONX
108	4357.0000	09:22:26	LONX
193	4357.5000	09:22:54	LONX
200	4358.0000	09:23:30	LONX
14	4358.0000	09:23:31	LONX
145	4357.5000	09:23:47	LONX
59	4357.5000	09:23:47	LONX
10	4357.5000	09:24:09	LONX
200	4357.5000	09:24:16	LONX
76	4357.0000	09:24:40	LONX
100	4357.0000	09:24:40	LONX
162	4357.0000	09:25:06	LONX
23	4357.0000	09:25:06	LONX
188	4356.0000	09:25:45	LONX
192	4355.5000	09:26:04	LONX
181	4355.0000	09:26:32	LONX
195	4354.0000	09:26:59	LONX
192	4354.0000	09:27:39	LONX
193	4354.5000	09:28:07	LONX
199	4354.5000	09:28:36	LONX
93	4353.0000	09:29:11	LONX
88	4353.0000	09:29:11	LONX
240	4352.5000	09:30:04	LONX
215	4352.0000	09:30:13	LONX
208	4352.0000	09:30:13	LONX
50	4353.0000	09:31:07	LONX
132	4353.0000	09:31:07	LONX
225	4354.0000	09:33:19	LONX
19	4354.5000	09:33:25	LONX
277	4354.0000	09:34:07	LONX
43	4354.0000	09:34:10	LONX
265	4354.0000	09:34:10	LONX
250	4354.0000	09:34:10	LONX
200	4354.0000	09:34:10	LONX
20	4353.5000	09:34:40	LONX
25	4354.0000	09:34:44	LONX
100	4354.0000	09:34:44	LONX
231	4354.0000	09:35:15	LONX
67	4355.5000	09:35:39	LONX
200	4355.5000	09:35:39	LONX
58	4355.0000	09:35:42	LONX
423	4355.5000	09:36:39	LONX
84	4356.0000	09:37:10	LONX
200	4357.5000	09:38:02	LONX
25	4357.5000	09:38:03	LONX
310	4357.5000	09:38:13	LONX
250	4357.5000	09:38:52	LONX
210	4357.0000	09:38:53	LONX
24	4359.0000	09:39:51	LONX
170	4359.0000	09:39:51	LONX
194	4361.0000	09:40:30	LONX
210	4361.0000	09:41:35	LONX
200	4362.0000	09:41:54	LONX
106	4362.0000	09:41:54	LONX
10	4361.5000	09:42:02	LONX
10	4361.5000	09:42:04	LONX
100	4361.5000	09:42:12	LONX
65	4361.5000	09:42:12	LONX
31	4361.5000	09:42:45	LONX
193	4361.5000	09:42:45	LONX
77	4363.0000	09:44:32	LONX
77	4363.0000	09:44:32	LONX
250	4363.0000	09:44:32	LONX
80	4363.0000	09:44:32	LONX
27	4364.5000	09:46:07	LONX
55	4364.5000	09:46:07	LONX
91	4364.5000	09:46:07	LONX
79	4364.5000	09:46:07	LONX
79	4364.5000	09:46:07	LONX
17	4365.5000	09:46:12	LONX
13	4365.5000	09:46:12	LONX
165	4365.5000	09:46:12	LONX
250	4365.5000	09:46:17	LONX
46	4365.5000	09:46:17	LONX
35	4365.5000	09:47:16	LONX
160	4365.5000	09:47:16	LONX
108	4365.0000	09:47:18	LONX
92	4365.0000	09:47:18	LONX
250	4365.5000	09:47:57	LONX
189	4364.5000	09:48:41	LONX
181	4364.5000	09:48:53	LONX
73	4367.5000	09:49:32	LONX
138	4368.0000	09:50:00	LONX
67	4369.0000	09:50:04	LONX
129	4369.0000	09:50:04	LONX
196	4367.5000	09:50:41	LONX
190	4367.0000	09:51:45	LONX
197	4367.0000	09:51:45	LONX
150	4367.0000	09:54:14	LONX
55	4367.0000	09:54:14	LONX
27	4367.0000	09:54:17	LONX
200	4367.0000	09:54:24	LONX
196	4367.0000	09:54:24	LONX
340	4368.5000	09:55:10	LONX
42	4368.5000	09:55:17	LONX
139	4368.5000	09:55:17	LONX
53	4368.5000	09:55:43	LONX
4	4369.0000	09:56:11	LONX
250	4369.0000	09:56:11	LONX
250	4371.0000	09:57:04	LONX
6	4371.0000	09:57:04	LONX
79	4371.0000	09:57:04	LONX
227	4373.0000	09:57:29	LONX
198	4373.0000	09:58:18	LONX
190	4372.0000	09:58:37	LONX
215	4374.0000	09:59:23	LONX
183	4373.0000	09:59:42	LONX
265	4372.5000	10:00:38	LONX
35	4372.5000	10:01:03	LONX
60	4372.5000	10:01:03	LONX
109	4372.5000	10:01:03	LONX
100	4374.0000	10:02:08	LONX
60	4374.5000	10:02:12	LONX
138	4374.5000	10:02:12	LONX
185	4373.5000	10:02:16	LONX
55	4374.0000	10:02:55	LONX
140	4373.5000	10:03:17	LONX
133	4373.5000	10:03:17	LONX
4	4373.0000	10:03:53	LONX
62	4373.0000	10:03:53	LONX
4	4373.0000	10:04:01	LONX
67	4373.0000	10:04:01	LONX
225	4372.5000	10:04:39	LONX
172	4372.5000	10:05:02	LONX
15	4372.5000	10:05:02	LONX
155	4371.5000	10:05:21	LONX
25	4371.5000	10:05:21	LONX
50	4374.5000	10:06:01	LONX
170	4374.5000	10:06:01	LONX
50	4373.0000	10:06:39	LONX
103	4373.0000	10:06:42	LONX
30	4373.0000	10:06:43	LONX
95	4372.5000	10:06:45	LONX
114	4372.5000	10:07:42	LONX
30	4372.5000	10:07:43	LONX
51	4372.5000	10:07:43	LONX
186	4372.0000	10:07:53	LONX
13	4373.5000	10:08:36	LONX
208	4373.5000	10:08:36	LONX
84	4371.5000	10:10:02	LONX
10	4371.5000	10:10:02	LONX
86	4371.5000	10:10:02	LONX
250	4371.5000	10:10:09	LONX
124	4370.5000	10:10:22	LONX
60	4370.5000	10:10:22	LONX
225	4371.0000	10:11:09	LONX
180	4371.0000	10:11:35	LONX
180	4368.5000	10:12:06	LONX
2	4368.5000	10:12:06	LONX
224	4368.5000	10:13:01	LONX
168	4369.5000	10:13:35	LONX
10	4369.5000	10:13:35	LONX
15	4369.0000	10:14:16	LONX
202	4369.0000	10:14:16	LONX
87	4369.0000	10:15:03	LONX
108	4369.0000	10:15:03	LONX
224	4369.5000	10:15:43	LONX
16	4369.5000	10:15:43	LONX
179	4369.5000	10:15:43	LONX
75	4370.0000	10:16:26	LONX
115	4370.0000	10:16:26	LONX
192	4370.5000	10:17:03	LONX
25	4370.5000	10:17:03	LONX
58	4371.5000	10:17:40	LONX
154	4371.5000	10:17:40	LONX
72	4372.5000	10:18:14	LONX
108	4372.5000	10:18:14	LONX
128	4372.5000	10:18:44	LONX
55	4372.5000	10:18:44	LONX
94	4373.0000	10:19:32	LONX
225	4372.0000	10:19:38	LONX
11	4373.5000	10:21:08	LONX
165	4373.5000	10:21:08	LONX
144	4373.5000	10:21:08	LONX
35	4373.5000	10:21:08	LONX
160	4373.5000	10:21:08	LONX
204	4373.0000	10:21:38	LONX
111	4373.5000	10:22:11	LONX
133	4374.0000	10:22:28	LONX
20	4374.0000	10:22:28	LONX
30	4374.0000	10:22:28	LONX
8	4375.0000	10:23:19	LONX
14	4375.0000	10:23:19	LONX
10	4375.0000	10:23:19	LONX
59	4376.0000	10:23:20	LONX
250	4376.0000	10:23:20	LONX
100	4377.0000	10:23:53	LONX
96	4377.0000	10:23:53	LONX
127	4377.5000	10:24:52	LONX
1	4377.5000	10:24:52	LONX
61	4377.5000	10:24:52	LONX
154	4377.5000	10:24:52	LONX
250	4377.5000	10:26:10	LONX
110	4377.5000	10:26:10	LONX
195	4378.0000	10:26:36	LONX
250	4379.5000	10:27:57	LONX
192	4379.5000	10:28:02	LONX
225	4378.5000	10:29:07	LONX
210	4378.5000	10:29:07	LONX
37	4379.0000	10:29:51	LONX
32	4379.0000	10:29:51	LONX
111	4379.0000	10:29:51	LONX
230	4379.5000	10:30:51	LONX
183	4380.5000	10:30:51	LONX
48	4382.5000	10:31:30	LONX
149	4381.5000	10:31:43	LONX
173	4381.5000	10:31:43	LONX
4	4382.5000	10:32:32	LONX
36	4381.5000	10:32:48	LONX
180	4381.5000	10:32:48	LONX
83	4381.5000	10:32:48	LONX
155	4381.5000	10:33:22	LONX
25	4381.5000	10:33:22	LONX
125	4382.0000	10:34:13	LONX
85	4382.0000	10:34:14	LONX
11	4382.5000	10:34:38	LONX
155	4382.5000	10:34:38	LONX
255	4382.0000	10:36:05	LONX
70	4382.0000	10:36:09	LONX
200	4382.0000	10:36:09	LONX
46	4381.5000	10:38:02	LONX
198	4382.0000	10:38:13	LONX
105	4382.0000	10:38:17	LONX
200	4382.0000	10:38:17	LONX
59	4382.0000	10:38:17	LONX
183	4382.0000	10:38:52	LONX
71	4384.5000	10:39:42	LONX
37	4384.5000	10:39:42	LONX
95	4384.5000	10:39:42	LONX
83	4384.5000	10:39:42	LONX
38	4385.5000	10:40:22	LONX
180	4385.5000	10:40:22	LONX
17	4385.0000	10:40:22	LONX
137	4385.0000	10:40:25	LONX
51	4382.5000	10:41:30	LONX
180	4383.5000	10:41:59	LONX
129	4383.5000	10:41:59	LONX
33	4385.0000	10:42:48	LONX
71	4384.5000	10:43:03	LONX
31	4384.5000	10:43:03	LONX
71	4384.5000	10:43:03	LONX
52	4384.5000	10:43:03	LONX
198	4387.0000	10:43:40	LONX
247	4387.0000	10:44:04	LONX
193	4386.5000	10:45:39	LONX
42	4386.5000	10:45:39	LONX
205	4386.5000	10:45:39	LONX
134	4386.0000	10:46:32	LONX
54	4386.0000	10:46:41	LONX
100	4387.5000	10:47:17	LONX
18	4387.5000	10:47:17	LONX
89	4387.5000	10:47:17	LONX
199	4387.5000	10:47:32	LONX
86	4386.5000	10:48:25	LONX
200	4386.5000	10:48:25	LONX
180	4384.5000	10:48:49	LONX
44	4384.0000	10:49:16	LONX
154	4384.0000	10:49:16	LONX
193	4384.5000	10:49:58	LONX
80	4386.5000	10:50:50	LONX
76	4386.5000	10:50:50	LONX
25	4386.5000	10:50:50	LONX
255	4385.5000	10:51:02	LONX
235	4387.0000	10:52:06	LONX
100	4386.5000	10:53:17	LONX
250	4386.5000	10:53:17	LONX
4	4386.5000	10:53:34	LONX
54	4386.5000	10:53:34	LONX
58	4386.5000	10:53:34	LONX
63	4386.5000	10:54:25	LONX
95	4387.0000	10:54:30	LONX
230	4386.0000	10:54:59	LONX
122	4386.5000	10:55:37	LONX
154	4386.5000	10:55:37	LONX
120	4386.0000	10:56:16	LONX
197	4386.0000	10:56:38	LONX
143	4386.5000	10:57:27	LONX
100	4386.5000	10:57:27	LONX
198	4386.5000	10:58:07	LONX
74	4387.0000	10:58:49	LONX
1	4387.0000	10:58:49	LONX
235	4387.0000	10:59:03	LONX
70	4387.5000	10:59:47	LONX
128	4387.5000	10:59:47	LONX
52	4387.5000	10:59:47	LONX
22	4387.5000	10:59:47	LONX
26	4387.5000	10:59:47	LONX
33	4388.0000	11:00:08	LONX
148	4388.0000	11:00:08	LONX
52	4389.0000	11:02:04	LONX
246	4389.0000	11:02:39	LONX
247	4389.0000	11:02:40	LONX
38	4389.0000	11:02:50	LONX
205	4388.5000	11:02:57	LONX
75	4388.5000	11:02:57	LONX
100	4389.0000	11:03:30	LONX
85	4389.0000	11:03:30	LONX
200	4389.0000	11:03:30	LONX
11	4389.0000	11:03:30	LONX
114	4387.0000	11:05:19	LONX
96	4387.0000	11:05:24	LONX
81	4387.0000	11:05:24	LONX
170	4387.0000	11:05:24	LONX
160	4386.5000	11:06:13	LONX
100	4386.5000	11:06:13	LONX
100	4387.0000	11:07:02	LONX
1	4386.5000	11:07:12	LONX
218	4386.0000	11:07:16	LONX
28	4385.5000	11:08:45	LONX
209	4385.5000	11:08:45	LONX
142	4385.5000	11:08:45	LONX
16	4385.5000	11:08:45	LONX
200	4385.5000	11:08:45	LONX
117	4388.0000	11:10:06	LONX
100	4388.0000	11:10:06	LONX
180	4384.5000	11:10:37	LONX
224	4384.5000	11:11:33	LONX
32	4384.5000	11:11:33	LONX
200	4383.0000	11:12:40	LONX
17	4383.0000	11:13:19	LONX
4	4383.0000	11:13:19	LONX
250	4383.0000	11:13:19	LONX
111	4384.5000	11:14:15	LONX
77	4384.5000	11:14:15	LONX
81	4386.0000	11:15:21	LONX
117	4386.0000	11:15:21	LONX
190	4386.0000	11:15:25	LONX
154	4387.0000	11:16:42	LONX
44	4387.0000	11:16:42	LONX
235	4386.0000	11:16:45	LONX
184	4386.0000	11:17:25	LONX
94	4386.0000	11:18:10	LONX
120	4386.0000	11:18:10	LONX
184	4386.0000	11:18:49	LONX
24	4386.0000	11:19:44	LONX
104	4386.0000	11:19:44	LONX
70	4386.0000	11:19:44	LONX
170	4385.0000	11:20:37	LONX
147	4385.0000	11:20:37	LONX
203	4383.0000	11:21:15	LONX
145	4380.0000	11:21:49	LONX
100	4380.5000	11:22:17	LONX
85	4380.5000	11:22:17	LONX
66	4379.0000	11:22:49	LONX
196	4380.0000	11:23:39	LONX
2	4380.0000	11:23:39	LONX
20	4380.0000	11:23:51	LONX
163	4380.0000	11:23:51	LONX
190	4379.5000	11:24:37	LONX
182	4379.5000	11:25:17	LONX
53	4380.0000	11:25:59	LONX
129	4380.0000	11:25:59	LONX
193	4380.0000	11:26:46	LONX
48	4380.0000	11:27:40	LONX
200	4380.0000	11:27:40	LONX
48	4380.0000	11:28:23	LONX
146	4380.0000	11:28:23	LONX
113	4381.5000	11:29:02	LONX
250	4385.0000	11:29:47	LONX
182	4384.5000	11:30:15	LONX
96	4386.5000	11:31:20	LONX
250	4387.5000	11:31:43	LONX
124	4387.5000	11:31:43	LONX
28	4385.5000	11:32:20	LONX
232	4385.5000	11:32:21	LONX
25	4387.0000	11:33:45	LONX
122	4386.5000	11:33:59	LONX
250	4387.0000	11:34:03	LONX
200	4386.0000	11:34:32	LONX
60	4387.5000	11:35:15	LONX
190	4386.5000	11:35:17	LONX
94	4386.5000	11:35:35	LONX
122	4387.5000	11:36:16	LONX
270	4387.5000	11:36:43	LONX
181	4387.0000	11:37:11	LONX
82	4386.5000	11:38:03	LONX
147	4386.5000	11:38:03	LONX
62	4386.5000	11:38:51	LONX
101	4385.5000	11:39:08	LONX
94	4385.5000	11:39:08	LONX
180	4384.0000	11:39:34	LONX
100	4383.0000	11:40:20	LONX
5	4383.0000	11:40:20	LONX
5	4383.5000	11:40:47	LONX
47	4383.5000	11:40:47	LONX
187	4383.5000	11:40:47	LONX
278	4382.5000	11:41:52	LONX
115	4383.5000	11:42:31	LONX
70	4383.5000	11:42:31	LONX
100	4383.5000	11:43:27	LONX
138	4383.5000	11:43:27	LONX
1	4383.5000	11:43:27	LONX
185	4382.0000	11:44:13	LONX
250	4381.5000	11:45:56	LONX
100	4381.5000	11:45:56	LONX
17	4381.5000	11:45:56	LONX
62	4381.5000	11:45:56	LONX
87	4381.5000	11:46:48	LONX
123	4381.5000	11:46:48	LONX
236	4381.0000	11:47:24	LONX
25	4378.0000	11:48:13	LONX
158	4378.0000	11:48:13	LONX
160	4377.0000	11:49:06	LONX
25	4377.0000	11:49:06	LONX
205	4376.5000	11:49:32	LONX
56	4376.5000	11:49:32	LONX
140	4376.5000	11:49:32	LONX
100	4379.0000	11:50:57	LONX
88	4379.0000	11:50:57	LONX
238	4380.5000	11:52:33	LONX
24	4380.5000	11:52:49	LONX
81	4380.5000	11:52:49	LONX
120	4380.5000	11:52:49	LONX
44	4381.0000	11:53:48	LONX
131	4381.0000	11:53:48	LONX
100	4381.0000	11:53:48	LONX
180	4380.0000	11:54:12	LONX
150	4380.0000	11:55:10	LONX
107	4379.0000	11:55:35	LONX
85	4379.0000	11:55:35	LONX
96	4378.5000	11:56:23	LONX
100	4378.5000	11:56:23	LONX
75	4378.0000	11:57:24	LONX
72	4378.5000	11:57:33	LONX
1	4378.5000	11:57:33	LONX
56	4378.5000	11:57:33	LONX
100	4380.0000	11:57:57	LONX
96	4380.0000	11:57:57	LONX
187	4379.0000	11:58:42	LONX
170	4379.0000	11:58:59	LONX
100	4381.0000	11:59:31	LONX
96	4381.0000	11:59:31	LONX
75	4381.0000	11:59:45	LONX
5	4381.0000	11:59:45	LONX
36	4381.0000	11:59:45	LONX
135	4380.0000	11:59:48	LONX
196	4379.0000	12:02:04	LONX
100	4377.5000	12:02:04	LONX
89	4377.5000	12:02:04	LONX
212	4376.5000	12:02:29	LONX
222	4378.0000	12:03:32	LONX
59	4378.0000	12:03:36	LONX
200	4378.0000	12:03:36	LONX
174	4377.0000	12:03:59	LONX
8	4377.0000	12:03:59	LONX
18	4377.0000	12:04:50	LONX
30	4377.0000	12:04:51	LONX
100	4377.0000	12:04:52	LONX
12	4377.0000	12:04:52	LONX
20	4377.0000	12:04:54	LONX
5	4377.0000	12:04:54	LONX
188	4376.5000	12:04:57	LONX
20	4376.5000	12:04:57	LONX
205	4375.0000	12:05:40	LONX
268	4376.0000	12:07:25	LONX
110	4376.0000	12:08:20	LONX
125	4376.0000	12:08:44	LONX
250	4376.0000	12:08:44	LONX
8	4376.0000	12:08:44	LONX
4	4376.0000	12:08:44	LONX
140	4376.0000	12:08:44	LONX
198	4375.5000	12:09:12	LONX
190	4375.0000	12:10:13	LONX
75	4375.0000	12:10:13	LONX
191	4375.0000	12:10:34	LONX
10	4373.5000	12:12:09	LONX
112	4373.5000	12:12:09	LONX
93	4373.5000	12:12:09	LONX
208	4373.0000	12:12:16	LONX
126	4373.0000	12:13:05	LONX
117	4372.5000	12:14:30	LONX
7	4372.5000	12:14:30	LONX
66	4372.5000	12:14:30	LONX
230	4372.5000	12:14:30	LONX
188	4372.0000	12:14:37	LONX
204	4371.0000	12:15:43	LONX
100	4371.0000	12:15:43	LONX
189	4370.0000	12:16:18	LONX
63	4370.5000	12:17:17	LONX
108	4370.5000	12:17:17	LONX
55	4370.5000	12:17:17	LONX
62	4370.5000	12:17:17	LONX
16	4370.5000	12:17:17	LONX
106	4368.5000	12:17:48	LONX
23	4368.5000	12:17:48	LONX
61	4368.5000	12:17:48	LONX
109	4367.0000	12:18:55	LONX
81	4367.0000	12:18:55	LONX
182	4365.5000	12:20:54	LONX
30	4367.5000	12:21:22	LONX
33	4367.5000	12:21:40	LONX
187	4367.5000	12:21:40	LONX
218	4367.0000	12:21:42	LONX
250	4368.5000	12:22:45	LONX
100	4368.5000	12:22:45	LONX
182	4367.5000	12:23:05	LONX
100	4368.5000	12:24:08	LONX
245	4368.0000	12:24:16	LONX
182	4366.5000	12:24:47	LONX
182	4364.5000	12:25:37	LONX
183	4362.0000	12:26:01	LONX
132	4363.0000	12:27:09	LONX
73	4363.0000	12:27:09	LONX
195	4364.5000	12:27:57	LONX
195	4363.0000	12:28:29	LONX
247	4365.0000	12:29:44	LONX
116	4365.0000	12:30:30	LONX
100	4365.0000	12:30:30	LONX
40	4363.0000	12:31:05	LONX
10	4363.0000	12:31:05	LONX
10	4363.0000	12:31:07	LONX
120	4363.0000	12:31:09	LONX
194	4363.5000	12:32:22	LONX
59	4363.5000	12:32:44	LONX
58	4363.5000	12:32:44	LONX
185	4363.0000	12:32:50	LONX
100	4362.0000	12:33:49	LONX
3	4362.0000	12:33:49	LONX
93	4362.0000	12:33:49	LONX
186	4360.0000	12:34:33	LONX
248	4358.5000	12:35:16	LONX
156	4360.0000	12:36:08	LONX
24	4360.0000	12:36:08	LONX
200	4359.5000	12:37:06	LONX
10	4359.5000	12:37:29	LONX
37	4360.5000	12:37:55	LONX
152	4360.5000	12:37:55	LONX
100	4361.0000	12:39:14	LONX
207	4361.0000	12:39:14	LONX
80	4361.0000	12:40:30	LONX
210	4361.0000	12:40:30	LONX
194	4361.0000	12:41:44	LONX
138	4360.0000	12:42:35	LONX
8	4360.0000	12:42:35	LONX
44	4360.0000	12:42:35	LONX
160	4359.0000	12:42:43	LONX
78	4362.0000	12:44:02	LONX
78	4362.0000	12:44:02	LONX
82	4361.5000	12:44:17	LONX
41	4361.5000	12:44:22	LONX
99	4361.5000	12:44:22	LONX
1	4360.5000	12:44:58	LONX
10	4360.5000	12:44:59	LONX
140	4360.5000	12:45:01	LONX
76	4362.0000	12:45:40	LONX
76	4362.0000	12:45:40	LONX
195	4362.0000	12:47:14	LONX
187	4361.5000	12:47:19	LONX
97	4362.0000	12:48:41	LONX
93	4362.0000	12:48:41	LONX
194	4362.5000	12:48:55	LONX
65	4362.5000	12:49:00	LONX
129	4362.5000	12:49:00	LONX
83	4364.0000	12:49:34	LONX
100	4364.0000	12:49:34	LONX
77	4363.5000	12:50:20	LONX
158	4363.5000	12:50:20	LONX
82	4364.0000	12:51:08	LONX
172	4364.5000	12:51:13	LONX
68	4363.0000	12:51:52	LONX
129	4363.0000	12:51:52	LONX
77	4362.0000	12:52:56	LONX
118	4362.0000	12:52:56	LONX
53	4361.5000	12:53:11	LONX
142	4361.5000	12:53:11	LONX
44	4361.0000	12:54:19	LONX
70	4361.0000	12:54:19	LONX
62	4361.0000	12:54:23	LONX
70	4361.0000	12:54:23	LONX
76	4360.0000	12:55:15	LONX
150	4360.0000	12:55:15	LONX
224	4359.5000	12:55:16	LONX
76	4360.5000	12:56:24	LONX
194	4361.5000	12:56:38	LONX
76	4360.0000	12:57:11	LONX
109	4360.0000	12:57:11	LONX
59	4360.5000	12:57:59	LONX
192	4360.5000	12:58:27	LONX
129	4360.5000	12:58:48	LONX
19	4360.0000	12:59:35	LONX
147	4360.5000	12:59:57	LONX
108	4360.5000	12:59:57	LONX
45	4360.0000	13:00:00	LONX
68	4360.0000	13:00:04	LONX
78	4360.0000	13:00:05	LONX
145	4359.5000	13:00:05	LONX
40	4359.5000	13:00:05	LONX
190	4359.5000	13:01:57	LONX
32	4359.5000	13:02:44	LONX
4	4359.5000	13:02:44	LONX
52	4359.5000	13:02:47	LONX
265	4359.5000	13:02:54	LONX
118	4358.5000	13:03:31	LONX
47	4358.5000	13:03:31	LONX
194	4358.0000	13:04:14	LONX
100	4358.0000	13:05:00	LONX
136	4358.0000	13:05:00	LONX
138	4359.0000	13:05:54	LONX
82	4359.0000	13:05:58	LONX
4	4361.5000	13:07:02	LONX
63	4361.5000	13:07:02	LONX
7	4361.5000	13:07:02	LONX
160	4361.5000	13:07:02	LONX
70	4361.5000	13:07:02	LONX
194	4361.0000	13:07:38	LONX
182	4361.0000	13:08:00	LONX
4	4361.5000	13:08:36	LONX
70	4361.5000	13:08:36	LONX
35	4361.5000	13:08:36	LONX
70	4361.5000	13:08:36	LONX
21	4363.0000	13:09:16	LONX
68	4363.0000	13:09:16	LONX
22	4363.0000	13:09:16	LONX
74	4363.5000	13:09:43	LONX
52	4363.5000	13:09:43	LONX
57	4363.5000	13:09:43	LONX
183	4364.0000	13:10:28	LONX
52	4364.0000	13:10:28	LONX
155	4364.0000	13:11:25	LONX
11	4364.0000	13:11:25	LONX
34	4364.5000	13:11:49	LONX
159	4364.5000	13:11:49	LONX
100	4365.0000	13:12:23	LONX
80	4365.0000	13:12:23	LONX
43	4365.5000	13:13:15	LONX
69	4365.5000	13:13:15	LONX
59	4365.5000	13:13:15	LONX
22	4365.5000	13:13:15	LONX
182	4365.0000	13:13:29	LONX
82	4365.0000	13:14:31	LONX
150	4365.0000	13:14:45	LONX
4	4365.0000	13:14:45	LONX
56	4365.5000	13:15:17	LONX
137	4365.5000	13:15:17	LONX
88	4365.5000	13:15:57	LONX
104	4365.5000	13:15:57	LONX
91	4364.0000	13:16:30	LONX
10	4364.5000	13:17:10	LONX
96	4364.5000	13:17:11	LONX
258	4364.5000	13:17:11	LONX
64	4361.0000	13:18:23	LONX
100	4361.0000	13:18:23	LONX
86	4361.0000	13:18:23	LONX
185	4361.5000	13:18:46	LONX
131	4361.5000	13:19:50	LONX
143	4361.5000	13:19:50	LONX
240	4361.0000	13:19:58	LONX
123	4359.5000	13:20:07	LONX
62	4359.5000	13:20:07	LONX
188	4358.0000	13:22:32	LONX
196	4357.5000	13:23:02	LONX
186	4359.0000	13:23:30	LONX
5	4359.0000	13:23:30	LONX
100	4357.5000	13:24:12	LONX
82	4357.5000	13:24:12	LONX
225	4358.0000	13:25:41	LONX
220	4358.5000	13:25:59	LONX
116	4358.5000	13:25:59	LONX
38	4358.5000	13:26:47	LONX
156	4358.5000	13:26:47	LONX
250	4358.0000	13:28:01	LONX
100	4358.0000	13:28:01	LONX
40	4357.0000	13:28:18	LONX
80	4357.0000	13:28:19	LONX
90	4357.0000	13:28:19	LONX
186	4357.5000	13:28:59	LONX
71	4357.5000	13:29:16	LONX
200	4357.0000	13:30:10	LONX
200	4356.5000	13:30:12	LONX
227	4356.0000	13:30:12	LONX
190	4354.5000	13:31:09	LONX
185	4354.0000	13:31:12	LONX
250	4356.5000	13:31:58	LONX
143	4356.0000	13:32:39	LONX
82	4356.0000	13:32:39	LONX
190	4356.0000	13:32:39	LONX
193	4357.0000	13:34:08	LONX
79	4357.0000	13:34:11	LONX
206	4357.0000	13:34:11	LONX
195	4356.5000	13:34:13	LONX
194	4356.0000	13:35:35	LONX
200	4356.0000	13:35:44	LONX
188	4357.0000	13:35:57	LONX
50	4359.0000	13:36:37	LONX
208	4359.0000	13:36:37	LONX
215	4359.5000	13:37:12	LONX
222	4361.0000	13:37:56	LONX
100	4361.5000	13:38:26	LONX
93	4361.5000	13:38:26	LONX
190	4360.5000	13:38:30	LONX
163	4359.5000	13:39:02	LONX
17	4359.5000	13:39:02	LONX
171	4363.0000	13:39:49	LONX
5	4363.0000	13:39:49	LONX
100	4363.0000	13:40:09	LONX
232	4363.0000	13:40:09	LONX
77	4361.0000	13:41:34	LONX
82	4362.5000	13:41:45	LONX
212	4362.0000	13:41:51	LONX
154	4364.5000	13:42:28	LONX
185	4363.0000	13:42:55	LONX
178	4362.5000	13:43:21	LONX
7	4362.5000	13:43:21	LONX
155	4361.5000	13:44:02	LONX
109	4361.5000	13:44:30	LONX
235	4362.0000	13:46:43	LONX
160	4362.0000	13:46:43	LONX
180	4362.0000	13:46:43	LONX
180	4365.5000	13:47:47	LONX
160	4366.0000	13:47:51	LONX
210	4366.0000	13:48:08	LONX
240	4365.5000	13:48:10	LONX
119	4366.0000	13:48:53	LONX
250	4367.0000	13:50:20	LONX
185	4366.5000	13:50:26	LONX
121	4366.0000	13:50:49	LONX
114	4366.0000	13:50:49	LONX
115	4365.5000	13:51:01	LONX
62	4365.5000	13:51:01	LONX
194	4364.0000	13:51:51	LONX
255	4365.0000	13:52:04	LONX
47	4366.0000	13:53:01	LONX
237	4367.0000	13:53:11	LONX
95	4367.5000	13:53:49	LONX
10	4368.0000	13:54:12	LONX
260	4368.0000	13:54:12	LONX
100	4368.5000	13:55:05	LONX
172	4368.5000	13:55:05	LONX
185	4368.0000	13:55:35	LONX
185	4366.5000	13:56:03	LONX
11	4365.5000	13:56:56	LONX
183	4365.5000	13:56:56	LONX
91	4365.0000	13:57:10	LONX
97	4365.0000	13:57:10	LONX
160	4364.5000	13:58:21	LONX
30	4364.5000	13:58:45	LONX
10	4364.5000	13:58:51	LONX
111	4364.5000	13:58:54	LONX
224	4364.5000	13:58:58	LONX
50	4364.0000	13:59:01	LONX
25	4363.5000	13:59:36	LONX
5	4363.5000	13:59:36	LONX
150	4363.5000	13:59:36	LONX
185	4362.5000	13:59:54	LONX
74	4363.0000	14:00:44	LONX
200	4363.0000	14:00:44	LONX
181	4364.0000	14:01:04	LONX
12	4364.0000	14:01:04	LONX
97	4362.5000	14:01:42	LONX
84	4362.5000	14:01:42	LONX
187	4362.0000	14:01:45	LONX
193	4365.0000	14:02:41	LONX
178	4364.0000	14:02:56	LONX
70	4363.5000	14:04:19	LONX
67	4363.5000	14:04:19	LONX
75	4363.0000	14:04:23	LONX
65	4363.0000	14:04:23	LONX
128	4363.0000	14:04:23	LONX
119	4362.5000	14:04:57	LONX
66	4362.5000	14:04:59	LONX
70	4363.5000	14:06:07	LONX
246	4363.0000	14:06:20	LONX
89	4363.5000	14:06:20	LONX
170	4363.0000	14:06:20	LONX
194	4362.5000	14:06:51	LONX
200	4362.0000	14:07:27	LONX
7	4362.5000	14:07:59	LONX
187	4362.5000	14:07:59	LONX
220	4362.5000	14:08:41	LONX
213	4362.5000	14:09:12	LONX
37	4364.0000	14:10:10	LONX
245	4363.5000	14:10:17	LONX
26	4362.5000	14:10:31	LONX
164	4362.5000	14:10:32	LONX
100	4361.5000	14:11:55	LONX
105	4361.5000	14:11:57	LONX
309	4362.0000	14:12:00	LONX
194	4362.0000	14:12:35	LONX
200	4361.0000	14:13:12	LONX
26	4361.0000	14:13:12	LONX
115	4360.5000	14:14:00	LONX
216	4360.0000	14:14:09	LONX
228	4360.0000	14:14:09	LONX
181	4359.0000	14:14:57	LONX
194	4360.5000	14:15:52	LONX
250	4361.0000	14:16:53	LONX
125	4361.0000	14:16:53	LONX
230	4360.5000	14:17:21	LONX
194	4360.5000	14:17:21	LONX
181	4360.5000	14:18:22	LONX
185	4359.5000	14:19:11	LONX
194	4361.0000	14:20:50	LONX
225	4361.0000	14:21:11	LONX
180	4361.0000	14:21:11	LONX
160	4361.0000	14:21:13	LONX
147	4361.0000	14:21:13	LONX
232	4361.0000	14:22:03	LONX
175	4361.5000	14:22:19	LONX
191	4361.5000	14:22:49	LONX
28	4360.5000	14:24:40	LONX
97	4360.5000	14:24:40	LONX
65	4360.5000	14:24:40	LONX
275	4360.5000	14:24:41	LONX
194	4360.5000	14:24:42	LONX
182	4360.5000	14:25:02	LONX
161	4361.0000	14:25:30	LONX
123	4361.0000	14:25:54	LONX
71	4361.0000	14:25:54	LONX
190	4360.5000	14:27:15	LONX
27	4360.5000	14:27:16	LONX
7	4360.5000	14:27:16	LONX
10	4360.5000	14:27:17	LONX
20	4360.5000	14:27:17	LONX
185	4360.5000	14:27:17	LONX
10	4360.5000	14:27:17	LONX
194	4360.5000	14:27:17	LONX
6	4360.0000	14:27:59	LONX
180	4360.0000	14:27:59	LONX
217	4359.5000	14:28:53	LONX
194	4360.0000	14:28:56	LONX
214	4359.5000	14:29:11	LONX
172	4358.5000	14:29:32	LONX
18	4358.5000	14:29:32	LONX
200	4359.0000	14:30:03	LONX
81	4359.0000	14:30:03	LONX
114	4360.0000	14:30:10	LONX
80	4360.0000	14:30:10	LONX
250	4359.5000	14:30:10	LONX
93	4359.5000	14:30:53	LONX
107	4359.5000	14:31:21	LONX
260	4360.0000	14:31:28	LONX
320	4359.5000	14:31:33	LONX
66	4359.5000	14:31:33	LONX
112	4359.5000	14:31:33	LONX
105	4359.5000	14:31:33	LONX
217	4359.5000	14:31:33	LONX
101	4359.0000	14:31:35	LONX
149	4359.0000	14:31:35	LONX
133	4358.5000	14:31:36	LONX
237	4358.5000	14:31:36	LONX
378	4359.0000	14:32:06	LONX
230	4358.5000	14:32:11	LONX
84	4360.0000	14:32:17	LONX
147	4360.0000	14:32:17	LONX
180	4360.5000	14:33:16	LONX
270	4360.5000	14:33:16	LONX
100	4361.0000	14:33:26	LONX
200	4361.0000	14:33:26	LONX
75	4361.0000	14:33:26	LONX
9	4361.0000	14:33:26	LONX
32	4361.0000	14:33:26	LONX
250	4361.0000	14:33:26	LONX
100	4361.0000	14:33:26	LONX
70	4360.5000	14:33:40	LONX
225	4360.0000	14:33:52	LONX
194	4360.5000	14:33:52	LONX
133	4359.5000	14:34:18	LONX
70	4359.5000	14:34:18	LONX
20	4359.5000	14:34:42	LONX
291	4359.5000	14:34:42	LONX
41	4359.5000	14:34:44	LONX
106	4360.0000	14:35:19	LONX
84	4360.0000	14:35:19	LONX
95	4360.0000	14:35:23	LONX
200	4360.0000	14:35:23	LONX
23	4359.5000	14:36:08	LONX
67	4359.5000	14:36:09	LONX
100	4359.5000	14:36:09	LONX
38	4361.0000	14:36:25	LONX
240	4361.0000	14:36:28	LONX
200	4361.0000	14:36:28	LONX
340	4360.5000	14:36:42	LONX
205	4361.0000	14:37:03	LONX
10	4361.0000	14:37:03	LONX
10	4360.5000	14:37:06	LONX
195	4360.5000	14:37:06	LONX
50	4361.5000	14:38:15	LONX
182	4361.5000	14:38:21	LONX
68	4361.5000	14:38:21	LONX
180	4362.0000	14:38:22	LONX
275	4361.5000	14:38:22	LONX
162	4361.5000	14:38:38	LONX
250	4361.5000	14:39:05	LONX
97	4362.0000	14:39:24	LONX
270	4362.0000	14:39:59	LONX
60	4362.0000	14:40:02	LONX
3	4362.0000	14:40:02	LONX
107	4362.0000	14:40:02	LONX
45	4362.0000	14:40:02	LONX
148	4362.5000	14:40:33	LONX
250	4362.5000	14:40:37	LONX
98	4362.5000	14:40:47	LONX
200	4362.5000	14:41:09	LONX
250	4362.5000	14:41:09	LONX
225	4362.0000	14:41:15	LONX
195	4362.5000	14:41:53	LONX
250	4362.0000	14:42:18	LONX
19	4361.5000	14:42:21	LONX
57	4361.0000	14:42:21	LONX
104	4361.0000	14:42:21	LONX
195	4360.5000	14:42:49	LONX
245	4360.0000	14:43:03	LONX
183	4359.5000	14:43:37	LONX
182	4358.5000	14:43:55	LONX
36	4360.5000	14:44:38	LONX
102	4360.5000	14:44:38	LONX
140	4362.0000	14:45:19	LONX
115	4362.0000	14:45:19	LONX
310	4362.0000	14:45:24	LONX
195	4363.5000	14:45:31	LONX
100	4363.5000	14:45:43	LONX
95	4363.5000	14:45:43	LONX
250	4364.5000	14:46:02	LONX
5	4364.5000	14:46:02	LONX
21	4364.5000	14:46:02	LONX
73	4363.0000	14:46:16	LONX
112	4363.0000	14:46:29	LONX
190	4363.0000	14:46:48	LONX
5	4363.0000	14:46:48	LONX
254	4364.0000	14:47:10	LONX
215	4363.5000	14:47:14	LONX
239	4363.0000	14:48:10	LONX
10	4362.5000	14:48:12	LONX
10	4362.5000	14:48:20	LONX
180	4362.5000	14:48:32	LONX
30	4362.5000	14:48:32	LONX
217	4362.0000	14:48:55	LONX
21	4362.5000	14:48:57	LONX
225	4362.5000	14:49:17	LONX
195	4363.0000	14:49:20	LONX
100	4363.0000	14:49:49	LONX
75	4363.0000	14:49:49	LONX
112	4363.0000	14:49:49	LONX
210	4364.0000	14:50:30	LONX
190	4365.0000	14:51:01	LONX
200	4365.0000	14:51:01	LONX
95	4365.0000	14:51:01	LONX
45	4365.0000	14:51:01	LONX
249	4365.0000	14:51:01	LONX
250	4368.0000	14:52:35	LONX
185	4369.5000	14:53:08	LONX
205	4369.5000	14:53:09	LONX
195	4369.5000	14:53:51	LONX
120	4369.5000	14:53:51	LONX
175	4369.5000	14:53:51	LONX
340	4371.5000	14:55:40	LONX
10	4371.5000	14:55:40	LONX
119	4371.5000	14:56:04	LONX
190	4373.0000	14:56:48	LONX
5	4373.5000	14:56:50	LONX
70	4373.0000	14:56:56	LONX
164	4373.0000	14:57:04	LONX
43	4374.0000	14:57:04	LONX
182	4374.5000	14:57:04	LONX
123	4374.5000	14:57:04	LONX
182	4374.0000	14:57:04	LONX
277	4375.0000	14:57:09	LONX
204	4375.0000	14:57:09	LONX
10	4373.5000	14:57:20	LONX
7	4373.5000	14:57:20	LONX
165	4373.5000	14:57:20	LONX
169	4374.0000	14:58:35	LONX
320	4375.0000	14:59:04	LONX
220	4375.0000	14:59:04	LONX
225	4374.5000	14:59:04	LONX
91	4375.5000	14:59:56	LONX
79	4375.5000	14:59:56	LONX
35	4375.5000	14:59:56	LONX
190	4375.5000	14:59:56	LONX
225	4376.0000	15:00:04	LONX
240	4376.5000	15:00:48	LONX
275	4376.5000	15:00:48	LONX
211	4376.5000	15:00:52	LONX
257	4376.5000	15:01:25	LONX
185	4376.5000	15:01:26	LONX
58	4376.5000	15:01:47	LONX
54	4376.5000	15:01:47	LONX
84	4376.5000	15:01:47	LONX
99	4377.0000	15:02:02	LONX
5	4377.0000	15:02:02	LONX
195	4376.5000	15:02:12	LONX
198	4377.0000	15:02:38	LONX
185	4376.5000	15:02:46	LONX
230	4376.0000	15:03:02	LONX
5	4376.5000	15:03:28	LONX
200	4376.5000	15:03:28	LONX
31	4375.5000	15:03:45	LONX
134	4375.5000	15:03:45	LONX
198	4374.5000	15:03:58	LONX
184	4374.0000	15:04:15	LONX
149	4375.5000	15:04:54	LONX
113	4375.5000	15:04:55	LONX
90	4376.0000	15:05:04	LONX
61	4375.0000	15:05:13	LONX
162	4375.0000	15:05:13	LONX
150	4375.0000	15:05:35	LONX
185	4375.0000	15:05:49	LONX
198	4375.5000	15:06:14	LONX
198	4376.0000	15:06:26	LONX
192	4375.0000	15:06:38	LONX
4	4375.5000	15:07:08	LONX
160	4375.5000	15:07:08	LONX
39	4376.0000	15:07:15	LONX
29	4376.0000	15:07:15	LONX
220	4377.5000	15:07:23	LONX
200	4378.5000	15:07:48	LONX
10	4378.5000	15:07:48	LONX
198	4378.5000	15:08:38	LONX
200	4378.5000	15:08:43	LONX
92	4378.5000	15:08:43	LONX
163	4378.0000	15:08:46	LONX
292	4378.5000	15:09:29	LONX
96	4378.0000	15:09:49	LONX
4	4378.0000	15:09:49	LONX
87	4378.0000	15:09:49	LONX
23	4379.0000	15:10:12	LONX
86	4379.0000	15:10:12	LONX
1	4379.0000	15:10:12	LONX
134	4379.0000	15:10:12	LONX
5	4378.5000	15:10:31	LONX
193	4378.5000	15:10:31	LONX
182	4377.5000	15:11:07	LONX
217	4378.0000	15:11:16	LONX
136	4377.0000	15:11:18	LONX
44	4377.0000	15:11:18	LONX
74	4378.0000	15:12:13	LONX
78	4378.0000	15:12:13	LONX
46	4378.0000	15:12:13	LONX
424	4379.0000	15:12:48	LONX
185	4379.5000	15:12:57	LONX
180	4378.0000	15:13:14	LONX
328	4378.5000	15:14:09	LONX
43	4379.0000	15:14:15	LONX
100	4379.0000	15:14:15	LONX
45	4379.5000	15:14:33	LONX
18	4379.5000	15:14:36	LONX
27	4379.5000	15:14:36	LONX
60	4379.5000	15:14:36	LONX
135	4379.5000	15:14:36	LONX
254	4379.5000	15:15:09	LONX
62	4379.5000	15:15:36	LONX
157	4379.5000	15:15:36	LONX
185	4378.0000	15:15:53	LONX
189	4379.0000	15:16:20	LONX
183	4378.0000	15:16:34	LONX
192	4378.5000	15:17:01	LONX
216	4379.0000	15:17:27	LONX
22	4379.5000	15:17:53	LONX
94	4379.5000	15:17:53	LONX
71	4379.5000	15:17:53	LONX
12	4379.5000	15:17:53	LONX
27	4378.0000	15:18:10	LONX
177	4378.0000	15:18:10	LONX
64	4378.5000	15:18:48	LONX
158	4378.5000	15:18:52	LONX
204	4378.0000	15:18:55	LONX
182	4378.0000	15:19:25	LONX
186	4377.5000	15:19:46	LONX
171	4376.5000	15:20:06	LONX
16	4376.5000	15:20:07	LONX
166	4376.5000	15:20:24	LONX
22	4376.5000	15:20:24	LONX
4	4375.5000	15:20:46	LONX
187	4375.5000	15:20:46	LONX
69	4374.5000	15:21:10	LONX
147	4374.5000	15:21:10	LONX
215	4374.0000	15:21:50	LONX
48	4374.0000	15:21:55	LONX
147	4374.0000	15:21:55	LONX
26	4374.0000	15:22:18	LONX
106	4374.0000	15:22:18	LONX
70	4374.0000	15:22:18	LONX
29	4373.0000	15:22:34	LONX
153	4373.0000	15:22:58	LONX
250	4374.5000	15:23:13	LONX
129	4374.5000	15:23:43	LONX
161	4374.5000	15:23:43	LONX
250	4376.0000	15:24:28	LONX
132	4375.5000	15:24:33	LONX
58	4375.5000	15:24:33	LONX
36	4376.5000	15:25:10	LONX
31	4376.5000	15:25:10	LONX
246	4376.5000	15:25:18	LONX
185	4376.5000	15:25:28	LONX
104	4377.5000	15:25:51	LONX
100	4377.5000	15:25:51	LONX
130	4378.5000	15:26:27	LONX
170	4378.5000	15:26:27	LONX
115	4379.0000	15:26:39	LONX
182	4377.5000	15:27:05	LONX
192	4376.0000	15:27:36	LONX
200	4376.0000	15:27:36	LONX
208	4375.0000	15:28:17	LONX
68	4376.5000	15:28:58	LONX
100	4376.5000	15:28:58	LONX
84	4377.0000	15:29:10	LONX
116	4377.0000	15:29:10	LONX
141	4377.0000	15:30:04	LONX
100	4377.5000	15:30:22	LONX
175	4377.5000	15:30:22	LONX
100	4377.0000	15:30:22	LONX
88	4377.5000	15:30:22	LONX
100	4377.0000	15:30:22	LONX
35	4377.0000	15:30:22	LONX
110	4377.5000	15:30:37	LONX
79	4378.0000	15:30:37	LONX
164	4377.0000	15:30:57	LONX
59	4377.0000	15:30:57	LONX
204	4376.5000	15:31:03	LONX
250	4376.5000	15:31:40	LONX
4	4376.5000	15:31:40	LONX
196	4376.5000	15:32:00	LONX
8	4375.5000	15:32:16	LONX
182	4375.5000	15:32:20	LONX
246	4376.5000	15:32:46	LONX
4	4377.0000	15:33:08	LONX
100	4377.0000	15:33:08	LONX
86	4377.0000	15:33:08	LONX
25	4376.0000	15:33:42	LONX
38	4376.0000	15:33:42	LONX
119	4376.0000	15:33:42	LONX
83	4376.5000	15:34:12	LONX
200	4376.5000	15:34:18	LONX
191	4377.0000	15:34:28	LONX
91	4377.0000	15:34:52	LONX
107	4377.0000	15:34:52	LONX
184	4376.0000	15:35:14	LONX
176	4375.5000	15:35:41	LONX
74	4375.5000	15:35:41	LONX
91	4375.5000	15:36:04	LONX
90	4376.5000	15:36:08	LONX
200	4376.5000	15:36:11	LONX
199	4375.5000	15:36:19	LONX
200	4375.0000	15:36:53	LONX
9	4375.0000	15:36:53	LONX
46	4374.5000	15:37:19	LONX
83	4374.5000	15:37:19	LONX
71	4374.5000	15:37:19	LONX
23	4374.5000	15:37:38	LONX
197	4374.5000	15:37:48	LONX
200	4375.0000	15:38:05	LONX
147	4375.5000	15:38:22	LONX
53	4375.5000	15:38:22	LONX
200	4374.0000	15:38:40	LONX
183	4373.0000	15:38:47	LONX
200	4373.5000	15:39:27	LONX
225	4372.5000	15:39:38	LONX
200	4372.5000	15:40:32	LONX
152	4372.5000	15:40:32	LONX
69	4374.5000	15:41:14	LONX
69	4374.5000	15:41:14	LONX
62	4375.5000	15:41:51	LONX
67	4375.5000	15:41:51	LONX
27	4375.5000	15:41:51	LONX
103	4375.5000	15:41:51	LONX
117	4375.5000	15:41:51	LONX
148	4375.5000	15:42:02	LONX
125	4375.5000	15:42:02	LONX
11	4375.0000	15:42:05	LONX
70	4375.5000	15:42:20	LONX
200	4375.5000	15:42:20	LONX
13	4374.0000	15:42:27	LONX
172	4374.0000	15:42:27	LONX
38	4373.0000	15:43:02	LONX
86	4373.0000	15:43:02	LONX
64	4373.0000	15:43:03	LONX
229	4373.5000	15:43:25	LONX
70	4374.5000	15:43:50	LONX
15	4374.0000	15:43:57	LONX
207	4374.0000	15:43:57	LONX
34	4373.5000	15:44:22	LONX
200	4373.5000	15:44:22	LONX
70	4373.5000	15:44:53	LONX
18	4373.5000	15:44:53	LONX
67	4373.5000	15:44:53	LONX
67	4373.5000	15:44:53	LONX
73	4373.5000	15:44:53	LONX
70	4373.0000	15:45:11	LONX
39	4374.0000	15:45:25	LONX
67	4374.0000	15:45:25	LONX
67	4374.0000	15:45:25	LONX
67	4374.0000	15:45:25	LONX
24	4374.0000	15:45:25	LONX
164	4373.5000	15:45:53	LONX
57	4373.5000	15:45:53	LONX
64	4374.5000	15:46:49	LONX
64	4374.5000	15:46:49	LONX
64	4374.5000	15:46:49	LONX
64	4374.5000	15:46:49	LONX
250	4374.5000	15:46:49	LONX
70	4374.5000	15:47:02	LONX
1	4375.5000	15:47:21	LONX
15	4375.5000	15:47:21	LONX
106	4377.0000	15:47:49	LONX
117	4376.5000	15:47:54	LONX
93	4376.5000	15:47:55	LONX
99	4376.5000	15:48:09	LONX
131	4376.5000	15:48:09	LONX
201	4376.5000	15:48:09	LONX
75	4376.0000	15:48:09	LONX
264	4375.5000	15:48:40	LONX
80	4375.0000	15:49:21	LONX
69	4375.0000	15:49:27	LONX
7	4375.0000	15:49:29	LONX
114	4375.0000	15:49:29	LONX
61	4375.0000	15:49:29	LONX
140	4375.0000	15:49:29	LONX
150	4374.0000	15:49:42	LONX
10	4374.0000	15:49:51	LONX
35	4374.0000	15:50:04	LONX
2	4374.0000	15:50:04	LONX
51	4375.0000	15:50:17	LONX
70	4375.0000	15:50:23	LONX
201	4375.0000	15:50:27	LONX
222	4374.0000	15:50:36	LONX
250	4375.0000	15:51:23	LONX
70	4375.0000	15:51:31	LONX
9	4375.0000	15:51:42	LONX
40	4375.0000	15:51:42	LONX
249	4375.0000	15:51:53	LONX
132	4375.0000	15:51:53	LONX
63	4375.5000	15:52:28	LONX
30	4376.0000	15:52:56	LONX
250	4376.5000	15:53:01	LONX
160	4376.5000	15:53:01	LONX
101	4376.0000	15:53:04	LONX
64	4376.0000	15:53:23	LONX
70	4376.5000	15:53:27	LONX
201	4377.0000	15:53:36	LONX
225	4376.5000	15:53:45	LONX
11	4376.0000	15:54:12	LONX
118	4376.0000	15:54:12	LONX
91	4376.0000	15:54:12	LONX
320	4376.0000	15:55:10	LONX
90	4376.0000	15:55:11	LONX
260	4376.0000	15:55:23	LONX
220	4375.5000	15:55:35	LONX
123	4374.5000	15:56:01	LONX
28	4374.5000	15:56:01	LONX
39	4374.5000	15:56:01	LONX
136	4374.5000	15:56:29	LONX
65	4374.5000	15:56:29	LONX
201	4374.5000	15:56:53	LONX
198	4374.0000	15:56:58	LONX
25	4373.5000	15:57:08	LONX
220	4374.0000	15:57:19	LONX
223	4373.5000	15:57:35	LONX
91	4373.0000	15:57:44	LONX
88	4373.0000	15:57:44	LONX
85	4372.5000	15:58:13	LONX
138	4372.5000	15:58:13	LONX
15	4371.5000	15:58:23	LONX
90	4371.5000	15:58:23	LONX
80	4371.5000	15:58:24	LONX
50	4371.0000	15:58:53	LONX
171	4371.0000	15:58:54	LONX
185	4370.5000	15:59:00	LONX
80	4371.5000	15:59:20	LONX
80	4371.5000	15:59:20	LONX
30	4371.5000	15:59:20	LONX
169	4370.5000	15:59:33	LONX
187	4369.5000	15:59:45	LONX
103	4368.5000	16:00:04	LONX
44	4368.5000	16:00:10	LONX
78	4368.5000	16:00:10	LONX
30	4368.0000	16:00:15	LONX
185	4368.0000	16:00:15	LONX
170	4368.5000	16:00:40	LONX
17	4368.5000	16:00:40	LONX
147	4369.0000	16:00:54	LONX
81	4369.0000	16:00:54	LONX
310	4370.5000	16:01:34	LONX
245	4370.5000	16:01:34	LONX
127	4371.0000	16:01:52	LONX
93	4371.0000	16:01:52	LONX
74	4371.5000	16:02:04	LONX
100	4371.5000	16:02:04	LONX
30	4371.5000	16:02:04	LONX
205	4372.0000	16:02:19	LONX
201	4372.5000	16:02:37	LONX
210	4372.0000	16:02:47	LONX
16	4372.5000	16:03:12	LONX
228	4372.5000	16:03:12	LONX
100	4372.5000	16:03:29	LONX
101	4372.5000	16:03:29	LONX
188	4373.0000	16:03:42	LONX
211	4374.5000	16:03:59	LONX
210	4374.0000	16:04:04	LONX
219	4374.0000	16:04:29	LONX
228	4373.5000	16:04:32	LONX
172	4372.5000	16:05:02	LONX
60	4372.5000	16:05:02	LONX
216	4372.0000	16:05:24	LONX
25	4372.0000	16:05:26	LONX
4	4372.0000	16:05:26	LONX
201	4372.0000	16:05:42	LONX
233	4373.0000	16:05:55	LONX
2	4373.0000	16:05:57	LONX
1	4373.0000	16:05:59	LONX
238	4372.5000	16:06:04	LONX
220	4371.5000	16:06:30	LONX
60	4371.0000	16:06:48	LONX
215	4371.0000	16:06:49	LONX
215	4370.5000	16:06:53	LONX
134	4371.0000	16:07:27	LONX
71	4371.0000	16:07:32	LONX
230	4371.0000	16:07:32	LONX
202	4370.5000	16:07:55	LONX
212	4370.0000	16:08:01	LONX
144	4370.0000	16:08:39	LONX
200	4370.0000	16:08:39	LONX
159	4372.0000	16:09:20	LONX
132	4372.0000	16:09:20	LONX
200	4372.0000	16:09:23	LONX
92	4371.5000	16:09:31	LONX
100	4371.5000	16:09:31	LONX
200	4371.0000	16:09:31	LONX
200	4370.0000	16:09:57	LONX
1	4369.5000	16:10:17	LONX
200	4369.5000	16:10:17	LONX
215	4369.0000	16:10:25	LONX
137	4369.5000	16:11:06	LONX
79	4369.5000	16:11:06	LONX
216	4369.5000	16:11:06	LONX
9	4369.5000	16:11:06	LONX
230	4369.0000	16:11:08	LONX
2	4369.0000	16:11:38	LONX
200	4369.0000	16:11:38	LONX
234	4368.5000	16:11:41	LONX
67	4368.0000	16:12:16	LONX
200	4368.0000	16:12:16	LONX
213	4367.5000	16:12:27	LONX
202	4367.5000	16:12:57	LONX
202	4367.5000	16:13:17	LONX
60	4367.0000	16:13:19	LONX
202	4367.5000	16:13:23	LONX
199	4367.5000	16:13:37	LONX
50	4367.0000	16:13:55	LONX
105	4367.0000	16:13:55	LONX
185	4367.0000	16:14:00	LONX
26	4369.0000	16:14:28	LONX
39	4369.0000	16:14:28	LONX
201	4369.0000	16:14:28	LONX
235	4368.0000	16:14:46	LONX
17	4368.0000	16:14:54	LONX
94	4368.0000	16:14:54	LONX
104	4368.5000	16:15:08	LONX
99	4368.5000	16:15:08	LONX
285	4369.0000	16:15:18	LONX
212	4369.0000	16:15:51	LONX
132	4369.0000	16:15:51	LONX
250	4369.0000	16:15:51	LONX
35	4369.0000	16:16:01	LONX
153	4369.0000	16:16:01	LONX
212	4368.5000	16:16:04	LONX
190	4369.5000	16:16:26	LONX
203	4369.0000	16:16:48	LONX
105	4368.5000	16:17:05	LONX
85	4368.5000	16:17:08	LONX
94	4368.5000	16:17:14	LONX
18	4368.5000	16:17:14	LONX
123	4368.5000	16:17:14	LONX
109	4368.5000	16:17:14	LONX
184	4368.5000	16:17:14	LONX
203	4368.0000	16:17:40	LONX
197	4367.5000	16:17:41	LONX
203	4368.0000	16:18:20	LONX
119	4368.0000	16:18:25	LONX
36	4368.0000	16:18:25	LONX
48	4368.0000	16:18:25	LONX
11	4368.5000	16:18:33	LONX
176	4368.5000	16:18:33	LONX
205	4367.5000	16:18:42	LONX
10	4368.0000	16:19:05	LONX
265	4368.0000	16:19:05	LONX
251	4368.5000	16:19:21	LONX
240	4368.5000	16:19:38	LONX
185	4368.5000	16:19:50	LONX
195	4368.0000	16:20:03	LONX
15	4367.5000	16:20:14	LONX
82	4367.5000	16:20:17	LONX
53	4367.5000	16:20:17	LONX
85	4367.5000	16:20:17	LONX
129	4367.0000	16:20:35	LONX
193	4367.0000	16:20:39	LONX
185	4366.5000	16:20:41	LONX
124	4365.5000	16:21:10	LONX
97	4365.5000	16:21:22	LONX
40	4365.5000	16:21:34	LONX
10	4365.5000	16:21:34	LONX
155	4365.5000	16:21:34	LONX
200	4365.5000	16:21:34	LONX
75	4365.0000	16:21:41	LONX
165	4365.0000	16:21:42	LONX
49	4365.0000	16:22:04	LONX
155	4365.0000	16:22:04	LONX
179	4365.0000	16:22:16	LONX
190	4364.5000	16:22:28	LONX
190	4364.0000	16:22:39	LONX
190	4363.5000	16:22:39	LONX
180	4363.0000	16:22:45	CHIX
167	4363.0000	16:22:45	BTSC
157	4363.0000	16:22:48	TURX
188	4362.5000	16:22:54	LONX
214	4362.0000	16:23:04	LONX
145	4362.0000	16:23:05	BTSC
80	4362.0000	16:23:06	TURX
20	4362.0000	16:23:08	TURX
10	4362.0000	16:23:10	TURX
26	4362.0000	16:23:10	TURX
158	4362.0000	16:23:11	CHIX
195	4361.0000	16:23:11	BTSC
211	4361.0000	16:23:11	CHIX
52	4361.0000	16:23:11	TURX
96	4363.5000	16:23:38	LONX
250	4363.5000	16:24:00	LONX
210	4363.5000	16:24:00	LONX
19	4363.5000	16:24:08	LONX
184	4363.5000	16:24:08	LONX
136	4364.5000	16:24:21	LONX
22	4364.5000	16:24:21	LONX
46	4364.5000	16:24:21	LONX
204	4364.5000	16:24:33	LONX
188	4364.5000	16:24:44	LONX
232	4364.0000	16:24:59	LONX
180	4364.5000	16:25:13	LONX
14	4364.5000	16:25:26	LONX
190	4364.5000	16:25:26	LONX
34	4364.5000	16:25:36	LONX
170	4364.5000	16:25:36	LONX
68	4364.0000	16:25:38	LONX
127	4364.0000	16:25:38	LONX
72	4363.5000	16:26:17	LONX
140	4364.0000	16:26:17	LONX
220	4364.0000	16:26:17	LONX
16	4363.5000	16:26:18	LONX
80	4363.5000	16:26:47	LONX
10	4363.5000	16:26:53	LONX
20	4363.5000	16:27:01	LONX
76	4363.5000	16:27:01	LONX
16	4364.0000	16:27:05	LONX
47	4364.0000	16:27:05	LONX
141	4364.0000	16:27:05	LONX
83	4363.5000	16:27:07	LONX
250	4363.5000	16:27:11	LONX
173	4363.5000	16:27:11	LONX
72	4363.5000	16:27:18	LONX
200	4363.5000	16:27:18	LONX
4	4363.5000	16:27:18	LONX
131	4363.0000	16:27:24	TURX
8	4364.0000	16:27:36	LONX
197	4364.0000	16:27:36	LONX
255	4367.0000	16:27:41	LONX
189	4367.0000	16:27:49	LONX
62	4366.5000	16:27:51	LONX
288	4366.5000	16:27:51	LONX
205	4367.5000	16:28:26	LONX
195	4367.0000	16:28:31	LONX
150	4367.0000	16:28:38	LONX
39	4367.0000	16:28:38	LONX
40	4366.5000	16:28:39	LONX
215	4366.5000	16:28:46	LONX
10	4366.0000	16:29:00	LONX
100	4366.0000	16:29:00	LONX
2	4366.0000	16:29:02	LONX
250	4369.0000	16:29:21	LONX
162	4368.5000	16:29:21	LONX
39	4368.5000	16:29:21	LONX
103	4368.5000	16:29:21	LONX
36	4368.5000	16:29:21	LONX
255	4368.0000	16:29:28	LONX
15	4368.5000	16:29:28	LONX
200	4368.5000	16:29:28	LONX
34	4368.5000	16:29:46	LONX
17	4368.5000	16:29:46	LONX
63	4368.5000	16:29:46	LONX
116	4368.5000	16:29:46	LONX
10	4368.5000	16:29:55	LONX
200	4368.5000	16:29:56	LONX

 

END

 

 

POSDMGGVVVDGNZM