Transaction in Own Shares

RNS Number : 5996H

Unilever PLC

08 June 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Jun-17
Number of ordinary shares purchased:		320,000
Highest price paid per share:		GBp 4,350.5000
Lowest price paid per share:		GBp 4,276.0000
Volume weighted average price paid per share:		GBp 4,306.7713
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 30,358,626 of its ordinary shares in treasury and has 1,279,797,735 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4304.5658	300,000
BATS	4339.9087	6,197
Chi-X	4339.7252	7,301
Turquoise	4339.9492	6,502
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
200	4335.0000	08:00:26	LONX
126	4334.0000	08:01:01	LONX
295	4335.0000	08:01:18	LONX
260	4336.5000	08:01:30	LONX
208	4334.0000	08:01:42	LONX
197	4334.5000	08:02:10	LONX
220	4333.0000	08:02:20	LONX
75	4333.0000	08:03:00	LONX
6	4337.0000	08:04:34	LONX
28	4337.0000	08:04:34	LONX
322	4337.0000	08:04:34	LONX
220	4336.0000	08:04:36	LONX
47	4337.0000	08:04:36	LONX
129	4337.0000	08:04:36	LONX
132	4337.0000	08:04:36	LONX
136	4337.0000	08:04:36	LONX
267	4335.5000	08:04:36	LONX
2	4334.5000	08:05:00	BTSC
62	4334.5000	08:05:00	BTSC
67	4334.5000	08:05:00	TURX
90	4334.5000	08:05:00	TURX
140	4334.5000	08:05:00	BTSC
256	4334.5000	08:05:00	CHIX
13	4334.5000	08:05:00	TURX
48	4334.5000	08:05:00	TURX
49	4333.5000	08:05:24	BTSC
49	4333.5000	08:05:24	CHIX
51	4333.5000	08:05:24	BTSC
76	4333.5000	08:05:24	CHIX
107	4333.5000	08:05:24	TURX
187	4333.0000	08:05:24	LONX
180	4332.0000	08:05:40	LONX
171	4331.5000	08:05:41	BTSC
182	4331.5000	08:05:41	TURX
213	4331.5000	08:05:41	CHIX
103	4337.5000	08:06:42	LONX
152	4337.5000	08:06:42	LONX
250	4337.0000	08:06:42	LONX
220	4337.0000	08:06:42	LONX
67	4336.0000	08:07:01	BTSC
77	4336.0000	08:07:01	BTSC
154	4336.0000	08:07:01	TURX
180	4336.0000	08:07:01	CHIX
210	4336.0000	08:07:01	LONX
170	4338.5000	08:07:35	LONX
31	4338.0000	08:07:35	LONX
1	4340.0000	08:07:48	LONX
204	4340.0000	08:07:48	LONX
270	4339.5000	08:07:48	LONX
250	4340.0000	08:07:48	LONX
195	4345.5000	08:08:57	LONX
260	4346.0000	08:09:02	LONX
190	4348.5000	08:09:20	LONX
265	4350.0000	08:09:38	LONX
155	4349.0000	08:09:38	BTSC
166	4349.0000	08:09:38	TURX
194	4349.0000	08:09:38	CHIX
169	4348.0000	08:09:48	LONX
192	4347.5000	08:09:50	BTSC
241	4347.5000	08:09:50	CHIX
205	4347.5000	08:09:50	TURX
66	4348.5000	08:10:10	LONX
100	4348.5000	08:10:10	LONX
210	4350.5000	08:10:34	LONX
170	4350.5000	08:10:46	LONX
190	4350.0000	08:10:53	LONX
181	4349.0000	08:10:54	BTSC
193	4349.0000	08:10:54	TURX
225	4349.0000	08:10:54	CHIX
80	4349.0000	08:11:34	LONX
100	4349.0000	08:11:34	LONX
200	4348.5000	08:11:39	LONX
205	4348.5000	08:12:08	LONX
127	4347.5000	08:12:12	TURX
172	4348.0000	08:12:12	LONX
118	4347.5000	08:12:12	BTSC
180	4347.0000	08:13:14	LONX
71	4347.0000	08:13:14	LONX
174	4347.0000	08:13:14	LONX
45	4346.5000	08:13:14	TURX
105	4346.5000	08:13:14	TURX
140	4346.5000	08:13:14	BTSC
175	4346.5000	08:13:14	CHIX
195	4346.5000	08:13:14	LONX
230	4345.0000	08:13:21	BTSC
287	4345.0000	08:13:21	CHIX
44	4345.0000	08:13:21	TURX
202	4345.0000	08:13:21	TURX
19	4343.5000	08:13:43	CHIX
170	4343.5000	08:13:43	LONX
174	4343.5000	08:13:43	TURX
204	4343.5000	08:13:43	BTSC
237	4343.5000	08:13:43	CHIX
44	4343.5000	08:13:43	TURX
33	4343.0000	08:13:53	LONX
158	4343.0000	08:13:53	LONX
161	4342.0000	08:14:04	CHIX
86	4342.0000	08:14:04	CHIX
198	4342.0000	08:14:04	BTSC
212	4342.0000	08:14:04	TURX
214	4344.0000	08:14:34	LONX
220	4343.5000	08:14:34	LONX
170	4343.5000	08:14:59	LONX
107	4342.5000	08:15:02	CHIX
142	4342.5000	08:15:02	BTSC
151	4342.5000	08:15:02	TURX
70	4342.5000	08:15:02	CHIX
250	4343.5000	08:15:46	LONX
200	4343.0000	08:15:49	LONX
173	4343.5000	08:16:11	LONX
81	4343.5000	08:16:28	LONX
185	4343.0000	08:16:30	LONX
195	4345.0000	08:17:09	LONX
245	4344.5000	08:17:10	LONX
201	4343.5000	08:17:46	BTSC
252	4343.5000	08:17:46	CHIX
215	4343.5000	08:17:46	TURX
31	4344.0000	08:17:47	LONX
159	4344.0000	08:17:47	LONX
245	4344.5000	08:18:09	LONX
133	4343.5000	08:18:09	BTSC
142	4343.5000	08:18:09	TURX
167	4343.5000	08:18:09	CHIX
246	4343.5000	08:18:41	LONX
174	4343.5000	08:18:41	LONX
135	4342.5000	08:18:50	TURX
127	4342.5000	08:18:50	BTSC
159	4342.5000	08:18:50	CHIX
152	4342.5000	08:19:30	LONX
45	4342.5000	08:19:30	LONX
175	4342.0000	08:19:33	LONX
39	4341.5000	08:19:38	LONX
136	4341.5000	08:19:38	LONX
1	4341.5000	08:19:44	CHIX
161	4341.5000	08:19:44	BTSC
200	4341.5000	08:19:44	CHIX
1	4341.5000	08:19:44	TURX
171	4341.5000	08:19:44	TURX
169	4340.5000	08:20:07	LONX
94	4340.0000	08:20:11	LONX
28	4340.0000	08:20:11	LONX
48	4340.0000	08:20:11	LONX
77	4340.0000	08:20:11	BTSC
88	4340.0000	08:20:11	BTSC
176	4340.0000	08:20:11	TURX
206	4340.0000	08:20:11	CHIX
170	4339.5000	08:20:11	LONX
200	4338.5000	08:20:14	CHIX
124	4338.5000	08:20:25	TURX
10	4338.5000	08:20:26	BTSC
12	4338.5000	08:20:30	BTSC
66	4338.5000	08:20:30	TURX
30	4338.5000	08:20:31	BTSC
17	4338.5000	08:20:34	CHIX
126	4338.5000	08:20:34	BTSC
6	4338.5000	08:20:36	CHIX
50	4342.0000	08:21:06	LONX
160	4342.0000	08:21:07	LONX
75	4345.0000	08:21:31	LONX
16	4345.0000	08:21:44	LONX
81	4345.0000	08:21:44	LONX
98	4345.0000	08:21:44	LONX
20	4344.5000	08:21:51	LONX
10	4344.5000	08:21:52	LONX
29	4344.5000	08:21:54	LONX
50	4344.5000	08:21:54	LONX
10	4344.0000	08:21:56	BTSC
203	4344.0000	08:21:59	BTSC
227	4344.0000	08:21:59	TURX
266	4344.0000	08:21:59	CHIX
169	4343.5000	08:21:59	LONX
198	4342.5000	08:22:37	LONX
176	4344.0000	08:23:04	LONX
228	4343.0000	08:23:05	LONX
205	4344.5000	08:24:23	LONX
95	4344.5000	08:24:23	LONX
157	4344.5000	08:24:23	LONX
110	4343.0000	08:24:30	BTSC
142	4343.0000	08:24:30	TURX
23	4343.0000	08:24:30	BTSC
199	4345.0000	08:24:55	LONX
180	4344.5000	08:24:57	LONX
30	4343.0000	08:25:05	BTSC
100	4343.0000	08:25:05	BTSC
139	4343.0000	08:25:05	TURX
164	4343.0000	08:25:05	CHIX
10	4341.5000	08:25:15	BTSC
50	4341.5000	08:25:18	BTSC
10	4341.5000	08:25:20	BTSC
10	4341.5000	08:25:23	BTSC
161	4341.5000	08:25:38	TURX
20	4341.5000	08:25:46	BTSC
32	4341.5000	08:25:46	TURX
5	4341.5000	08:25:46	CHIX
81	4341.5000	08:25:46	BTSC
166	4341.5000	08:25:46	LONX
203	4341.5000	08:25:46	CHIX
10	4341.5000	08:25:48	CHIX
9	4341.5000	08:25:54	CHIX
50	4341.5000	08:25:54	LONX
143	4341.5000	08:25:54	LONX
59	4341.0000	08:25:59	LONX
10	4340.0000	08:26:02	BTSC
200	4340.0000	08:26:10	TURX
62	4340.0000	08:26:10	CHIX
166	4340.0000	08:26:10	LONX
59	4340.0000	08:26:10	CHIX
187	4340.0000	08:26:10	BTSC
126	4340.0000	08:26:12	CHIX
11	4340.0000	08:26:12	TURX
31	4341.0000	08:26:49	LONX
194	4341.0000	08:26:49	LONX
148	4340.0000	08:26:50	LONX
50	4340.0000	08:26:50	LONX
10	4339.5000	08:26:58	BTSC
69	4339.5000	08:26:59	CHIX
125	4339.5000	08:26:59	CHIX
145	4339.5000	08:26:59	BTSC
165	4339.5000	08:26:59	TURX
10	4337.5000	08:27:16	BTSC
40	4337.5000	08:27:18	BTSC
10	4337.5000	08:27:18	BTSC
10	4337.5000	08:27:18	BTSC
20	4337.5000	08:27:21	BTSC
95	4337.5000	08:27:21	BTSC
119	4337.5000	08:27:21	LONX
232	4337.5000	08:27:21	CHIX
144	4337.5000	08:27:27	TURX
54	4337.5000	08:27:28	TURX
29	4337.0000	08:27:42	LONX
141	4337.0000	08:27:42	LONX
210	4337.5000	08:28:13	LONX
220	4337.0000	08:28:20	LONX
195	4339.0000	08:28:51	LONX
206	4338.0000	08:29:13	LONX
175	4337.5000	08:29:34	LONX
20	4337.0000	08:29:35	BTSC
20	4337.0000	08:29:37	BTSC
20	4337.0000	08:29:39	BTSC
10	4337.0000	08:29:39	BTSC
10	4337.0000	08:29:41	BTSC
65	4337.0000	08:29:41	BTSC
181	4337.0000	08:29:41	CHIX
30	4337.0000	08:29:49	TURX
20	4337.0000	08:29:52	TURX
10	4337.0000	08:29:54	TURX
10	4337.0000	08:29:59	TURX
84	4337.0000	08:29:59	TURX
163	4336.5000	08:29:59	LONX
210	4338.0000	08:30:44	LONX
230	4339.5000	08:31:07	LONX
8	4339.0000	08:31:30	LONX
210	4339.0000	08:31:30	LONX
116	4339.5000	08:31:30	LONX
132	4339.5000	08:31:30	LONX
18	4338.5000	08:32:06	LONX
10	4338.5000	08:32:07	LONX
149	4338.5000	08:32:07	LONX
20	4338.0000	08:32:14	BTSC
60	4338.0000	08:32:16	BTSC
20	4339.0000	08:32:43	LONX
40	4339.0000	08:32:44	LONX
10	4339.0000	08:32:45	LONX
20	4339.0000	08:32:47	LONX
30	4339.0000	08:32:50	LONX
135	4339.0000	08:32:50	LONX
20	4338.5000	08:32:52	BTSC
25	4338.5000	08:32:53	BTSC
75	4338.5000	08:32:53	CHIX
85	4338.5000	08:32:53	BTSC
139	4338.5000	08:32:53	TURX
30	4338.5000	08:33:00	CHIX
57	4338.5000	08:33:02	CHIX
10	4338.0000	08:33:02	LONX
58	4338.0000	08:33:02	LONX
103	4338.0000	08:33:02	LONX
30	4337.0000	08:33:22	BTSC
28	4339.5000	08:33:31	LONX
132	4339.5000	08:33:31	LONX
75	4339.5000	08:33:58	LONX
121	4339.5000	08:33:58	LONX
210	4338.5000	08:34:17	LONX
20	4338.0000	08:34:20	BTSC
44	4338.0000	08:34:20	CHIX
77	4338.0000	08:34:20	TURX
91	4338.0000	08:34:26	TURX
138	4338.0000	08:34:26	BTSC
153	4338.0000	08:34:26	CHIX
10	4336.5000	08:34:35	BTSC
24	4336.5000	08:34:35	BTSC
10	4336.5000	08:34:43	BTSC
10	4336.5000	08:34:45	BTSC
143	4336.5000	08:34:46	TURX
18	4336.5000	08:34:46	TURX
19	4336.5000	08:34:46	TURX
53	4336.5000	08:34:46	LONX
110	4336.5000	08:34:46	LONX
115	4336.5000	08:34:46	BTSC
211	4336.5000	08:34:46	CHIX
185	4338.5000	08:35:32	LONX
170	4338.5000	08:35:32	LONX
173	4337.5000	08:35:47	LONX
40	4337.0000	08:35:48	BTSC
91	4337.0000	08:35:48	BTSC
164	4337.0000	08:35:48	CHIX
120	4337.0000	08:35:50	TURX
20	4337.0000	08:35:50	TURX
5	4337.0000	08:36:19	LONX
37	4337.0000	08:36:19	LONX
132	4337.0000	08:36:19	LONX
60	4335.5000	08:36:27	BTSC
10	4335.5000	08:36:30	BTSC
30	4335.5000	08:36:30	BTSC
38	4335.5000	08:36:31	BTSC
147	4335.5000	08:36:31	TURX
162	4335.5000	08:36:31	LONX
172	4335.5000	08:36:31	CHIX
10	4335.0000	08:37:00	LONX
225	4335.0000	08:37:00	LONX
159	4335.5000	08:37:24	LONX
185	4336.0000	08:37:55	LONX
18	4335.0000	08:38:03	BTSC
100	4335.0000	08:38:03	BTSC
160	4335.0000	08:38:03	LONX
10	4335.0000	08:38:04	BTSC
20	4335.0000	08:38:04	BTSC
10	4335.0000	08:38:06	BTSC
10	4335.0000	08:38:11	BTSC
96	4335.0000	08:38:11	TURX
210	4335.0000	08:38:11	CHIX
40	4335.0000	08:38:11	TURX
44	4335.0000	08:38:11	TURX
11	4337.0000	08:38:50	LONX
250	4337.0000	08:38:50	LONX
174	4336.5000	08:39:08	LONX
1	4336.5000	08:39:08	LONX
159	4336.5000	08:39:08	LONX
10	4336.0000	08:39:26	BTSC
33	4336.0000	08:39:30	CHIX
130	4336.0000	08:39:33	TURX
10	4336.0000	08:39:36	BTSC
36	4336.0000	08:39:36	CHIX
104	4336.0000	08:39:36	CHIX
118	4336.0000	08:39:36	BTSC
18	4336.0000	08:39:41	TURX
204	4335.5000	08:40:02	LONX
10	4335.5000	08:40:03	LONX
10	4335.5000	08:40:04	LONX
1	4335.5000	08:40:07	LONX
153	4335.0000	08:40:13	LONX
13	4335.0000	08:40:13	LONX
20	4334.5000	08:40:36	BTSC
10	4334.5000	08:40:39	BTSC
29	4334.5000	08:40:39	BTSC
76	4334.5000	08:40:39	CHIX
112	4334.5000	08:40:39	BTSC
138	4334.5000	08:40:39	CHIX
183	4334.5000	08:40:39	TURX
72	4334.0000	08:40:46	LONX
167	4333.5000	08:41:14	LONX
188	4334.0000	08:41:53	LONX
208	4333.5000	08:42:10	LONX
10	4333.0000	08:42:14	BTSC
10	4333.0000	08:42:16	BTSC
99	4333.0000	08:42:19	TURX
72	4333.0000	08:42:19	BTSC
116	4333.0000	08:42:19	CHIX
35	4332.5000	08:42:27	LONX
125	4332.5000	08:42:27	LONX
165	4331.5000	08:43:04	LONX
155	4331.5000	08:43:09	TURX
30	4331.5000	08:43:09	BTSC
31	4331.5000	08:43:21	TURX
71	4331.5000	08:43:21	BTSC
73	4331.5000	08:43:21	BTSC
218	4331.5000	08:43:21	CHIX
68	4331.0000	08:43:24	LONX
109	4331.0000	08:43:24	LONX
170	4332.5000	08:44:00	LONX
55	4332.0000	08:44:01	LONX
115	4332.0000	08:44:01	LONX
7	4331.0000	08:44:06	TURX
32	4331.0000	08:44:06	CHIX
135	4331.0000	08:44:06	BTSC
137	4331.0000	08:44:06	CHIX
137	4331.0000	08:44:06	TURX
175	4331.0000	08:44:45	LONX
32	4329.0000	08:45:00	LONX
163	4329.0000	08:45:00	LONX
158	4327.5000	08:45:25	LONX
200	4330.5000	08:46:16	LONX
78	4330.0000	08:46:17	LONX
82	4330.0000	08:46:17	LONX
165	4327.5000	08:46:58	LONX
90	4327.0000	08:47:06	LONX
205	4329.5000	08:47:52	LONX
37	4329.0000	08:47:53	LONX
123	4329.0000	08:47:54	LONX
86	4328.5000	08:48:52	LONX
117	4328.5000	08:49:04	LONX
220	4331.0000	08:49:59	LONX
262	4331.0000	08:49:59	LONX
235	4330.5000	08:50:36	LONX
195	4330.0000	08:50:37	LONX
203	4330.0000	08:51:50	LONX
208	4329.5000	08:51:52	LONX
75	4330.5000	08:52:08	LONX
97	4330.5000	08:52:08	LONX
215	4331.5000	08:53:22	LONX
185	4331.0000	08:53:35	LONX
45	4333.0000	08:54:09	LONX
75	4333.0000	08:54:09	LONX
150	4333.0000	08:54:09	LONX
163	4334.0000	08:54:15	LONX
165	4335.0000	08:55:06	LONX
215	4335.0000	08:55:06	LONX
210	4333.5000	08:55:40	LONX
10	4333.0000	08:56:19	LONX
149	4333.0000	08:56:19	LONX
55	4332.5000	08:56:22	LONX
101	4332.5000	08:56:22	LONX
172	4330.5000	08:57:00	LONX
162	4329.0000	08:57:52	LONX
211	4328.5000	08:58:04	LONX
75	4332.0000	08:58:58	LONX
235	4331.5000	08:59:12	LONX
45	4331.5000	08:59:31	LONX
162	4331.5000	08:59:31	LONX
208	4331.0000	08:59:32	LONX
205	4332.0000	09:00:40	LONX
205	4331.5000	09:00:40	LONX
188	4331.0000	09:01:15	LONX
32	4331.5000	09:01:32	LONX
68	4331.5000	09:01:32	LONX
75	4331.5000	09:01:32	LONX
13	4330.5000	09:01:58	LONX
22	4331.0000	09:01:59	LONX
150	4330.5000	09:02:01	LONX
124	4330.0000	09:02:05	LONX
187	4330.0000	09:02:32	LONX
19	4329.0000	09:02:49	LONX
141	4329.0000	09:02:49	LONX
200	4329.0000	09:03:26	LONX
160	4328.5000	09:03:37	LONX
214	4331.5000	09:04:09	LONX
190	4331.5000	09:04:46	LONX
209	4331.0000	09:04:46	LONX
161	4330.5000	09:05:09	LONX
49	4331.5000	09:05:54	LONX
151	4331.5000	09:05:54	LONX
215	4332.0000	09:06:23	LONX
75	4332.0000	09:07:09	LONX
100	4332.0000	09:07:09	LONX
180	4332.5000	09:07:17	LONX
60	4333.5000	09:07:36	LONX
208	4333.5000	09:07:36	LONX
61	4333.5000	09:07:44	LONX
115	4333.5000	09:07:44	LONX
202	4334.0000	09:08:04	LONX
75	4335.0000	09:08:38	LONX
108	4335.0000	09:08:38	LONX
171	4334.5000	09:08:51	LONX
172	4333.5000	09:09:31	LONX
196	4333.5000	09:09:31	LONX
170	4333.5000	09:10:05	LONX
88	4333.5000	09:10:37	LONX
103	4333.5000	09:10:37	LONX
285	4334.5000	09:11:05	LONX
52	4336.0000	09:11:48	LONX
122	4336.0000	09:11:48	LONX
176	4337.0000	09:12:48	LONX
18	4336.5000	09:13:05	LONX
54	4336.5000	09:13:05	LONX
139	4336.5000	09:13:05	LONX
174	4336.5000	09:13:05	LONX
200	4339.0000	09:13:41	LONX
225	4338.0000	09:13:42	LONX
154	4337.0000	09:14:29	LONX
71	4339.5000	09:15:40	LONX
71	4339.5000	09:15:40	LONX
153	4339.5000	09:15:40	LONX
152	4339.0000	09:15:40	LONX
7	4339.0000	09:15:40	LONX
88	4339.0000	09:15:40	LONX
57	4339.5000	09:15:40	LONX
200	4339.5000	09:15:40	LONX
185	4341.5000	09:17:12	LONX
43	4341.5000	09:17:16	LONX
200	4341.5000	09:17:16	LONX
240	4343.0000	09:18:05	LONX
215	4342.5000	09:18:05	LONX
190	4343.0000	09:18:51	LONX
190	4343.0000	09:19:42	LONX
179	4343.0000	09:19:55	LONX
250	4343.5000	09:20:20	LONX
163	4342.0000	09:20:37	LONX
30	4342.0000	09:21:36	LONX
186	4342.0000	09:21:36	LONX
10	4341.5000	09:21:41	LONX
198	4341.5000	09:21:41	LONX
42	4340.5000	09:22:31	LONX
166	4340.5000	09:22:31	LONX
197	4340.0000	09:22:39	LONX
173	4338.5000	09:23:10	LONX
218	4340.0000	09:24:03	LONX
180	4340.0000	09:24:03	LONX
17	4340.5000	09:24:44	LONX
51	4340.5000	09:24:44	LONX
250	4340.5000	09:24:44	LONX
10	4340.5000	09:25:07	LONX
163	4340.5000	09:25:07	LONX
131	4340.5000	09:26:02	LONX
200	4340.5000	09:26:02	LONX
75	4341.0000	09:26:27	LONX
38	4341.0000	09:26:39	LONX
142	4341.0000	09:26:39	LONX
180	4342.0000	09:27:07	LONX
60	4341.0000	09:27:18	LONX
109	4341.0000	09:27:18	LONX
171	4340.5000	09:27:40	LONX
22	4342.0000	09:28:46	LONX
250	4342.0000	09:28:46	LONX
250	4344.5000	09:29:44	LONX
215	4344.0000	09:29:56	LONX
5	4343.0000	09:30:24	LONX
75	4343.0000	09:30:24	LONX
100	4343.0000	09:30:24	LONX
164	4342.5000	09:30:25	LONX
32	4341.5000	09:31:05	LONX
197	4341.5000	09:31:05	LONX
220	4341.5000	09:31:05	LONX
15	4339.5000	09:31:44	LONX
155	4339.5000	09:31:44	LONX
39	4340.0000	09:32:14	LONX
131	4340.0000	09:32:14	LONX
22	4340.5000	09:33:37	LONX
183	4340.5000	09:33:37	LONX
172	4340.5000	09:33:37	LONX
180	4340.5000	09:33:37	LONX
51	4341.0000	09:34:19	LONX
130	4341.0000	09:34:19	LONX
40	4342.0000	09:34:39	LONX
47	4342.0000	09:34:39	LONX
98	4342.0000	09:34:39	LONX
75	4342.0000	09:34:59	LONX
12	4341.5000	09:35:29	LONX
31	4341.5000	09:35:29	LONX
169	4341.5000	09:35:29	LONX
180	4341.5000	09:35:29	LONX
65	4340.5000	09:36:21	LONX
165	4341.5000	09:36:41	LONX
290	4341.0000	09:37:23	LONX
50	4341.0000	09:37:23	LONX
170	4341.0000	09:37:23	LONX
181	4341.0000	09:37:23	LONX
165	4342.0000	09:39:19	LONX
15	4342.0000	09:39:19	LONX
170	4342.0000	09:39:19	LONX
181	4342.0000	09:39:19	LONX
22	4341.5000	09:39:29	LONX
33	4341.5000	09:39:29	LONX
180	4341.5000	09:39:29	LONX
10	4341.5000	09:40:03	LONX
160	4341.5000	09:40:03	LONX
71	4341.0000	09:40:06	LONX
115	4341.0000	09:40:06	LONX
177	4342.5000	09:41:10	LONX
31	4340.5000	09:42:10	LONX
70	4341.5000	09:42:14	LONX
30	4341.5000	09:42:14	LONX
65	4341.5000	09:42:14	LONX
200	4341.0000	09:42:35	LONX
136	4340.5000	09:42:41	LONX
165	4340.5000	09:43:35	LONX
64	4340.0000	09:43:47	LONX
106	4340.0000	09:44:02	LONX
181	4340.0000	09:44:02	LONX
76	4339.5000	09:44:30	LONX
106	4339.5000	09:44:30	LONX
14	4339.0000	09:45:21	LONX
205	4339.0000	09:45:21	LONX
30	4338.5000	09:45:34	LONX
138	4338.5000	09:45:34	LONX
78	4338.5000	09:46:13	LONX
34	4338.5000	09:46:14	LONX
32	4339.0000	09:46:21	LONX
75	4339.5000	09:46:54	LONX
132	4339.5000	09:46:54	LONX
11	4339.5000	09:47:25	LONX
170	4339.5000	09:47:25	LONX
70	4339.0000	09:47:28	LONX
78	4339.0000	09:47:28	LONX
33	4339.0000	09:47:43	LONX
132	4339.0000	09:47:43	LONX
68	4339.0000	09:48:16	LONX
74	4339.0000	09:48:16	LONX
74	4339.0000	09:48:16	LONX
75	4338.5000	09:48:57	LONX
106	4338.5000	09:48:57	LONX
228	4338.0000	09:49:14	LONX
19	4337.0000	09:50:09	LONX
75	4337.5000	09:50:13	LONX
181	4337.5000	09:50:23	LONX
146	4337.0000	09:50:24	LONX
34	4337.5000	09:51:01	LONX
132	4337.5000	09:51:01	LONX
205	4339.0000	09:52:06	LONX
2	4339.5000	09:52:14	LONX
160	4340.5000	09:52:37	LONX
170	4340.5000	09:52:37	LONX
30	4338.0000	09:52:52	LONX
48	4338.0000	09:52:52	LONX
53	4338.0000	09:52:52	LONX
25	4338.5000	09:53:34	LONX
41	4338.5000	09:53:34	LONX
103	4338.5000	09:53:34	LONX
75	4338.0000	09:54:00	LONX
97	4338.0000	09:54:00	LONX
31	4339.0000	09:54:40	LONX
150	4339.0000	09:54:40	LONX
70	4337.5000	09:55:00	LONX
120	4337.5000	09:55:00	LONX
32	4338.0000	09:56:14	LONX
150	4338.0000	09:56:14	LONX
232	4338.0000	09:56:26	LONX
18	4338.0000	09:56:26	LONX
90	4337.5000	09:56:27	LONX
24	4338.0000	09:57:10	LONX
101	4338.0000	09:57:10	LONX
120	4338.0000	09:57:10	LONX
169	4336.5000	09:57:19	LONX
13	4338.0000	09:59:13	LONX
297	4338.0000	09:59:13	LONX
203	4338.0000	09:59:21	LONX
71	4338.0000	10:00:04	LONX
75	4338.0000	10:00:04	LONX
132	4338.0000	10:00:04	LONX
125	4340.5000	10:01:58	LONX
125	4340.5000	10:01:58	LONX
17	4340.5000	10:02:00	LONX
20	4340.5000	10:02:00	LONX
54	4342.0000	10:02:35	LONX
132	4342.0000	10:02:35	LONX
53	4342.0000	10:02:38	LONX
8	4341.5000	10:03:07	LONX
192	4341.5000	10:03:07	LONX
5	4341.5000	10:03:07	LONX
113	4341.5000	10:03:07	LONX
139	4341.5000	10:03:07	LONX
183	4341.5000	10:03:07	LONX
195	4341.5000	10:03:07	LONX
170	4338.5000	10:04:08	LONX
175	4338.0000	10:04:44	LONX
28	4338.0000	10:05:31	LONX
47	4338.0000	10:05:31	LONX
188	4338.0000	10:05:31	LONX
169	4337.0000	10:05:44	LONX
155	4335.0000	10:06:29	LONX
14	4335.0000	10:06:29	LONX
85	4334.5000	10:06:50	LONX
150	4334.5000	10:06:50	LONX
33	4334.0000	10:07:50	LONX
147	4334.0000	10:07:59	LONX
11	4333.5000	10:08:26	LONX
194	4333.5000	10:08:26	LONX
175	4333.0000	10:08:27	LONX
68	4332.0000	10:09:05	LONX
100	4332.0000	10:09:05	LONX
42	4332.0000	10:10:19	LONX
102	4332.0000	10:10:20	LONX
26	4332.0000	10:10:20	LONX
75	4332.0000	10:10:23	LONX
128	4332.0000	10:10:23	LONX
203	4333.0000	10:11:12	LONX
176	4332.5000	10:11:45	LONX
82	4332.5000	10:11:45	LONX
100	4332.5000	10:11:45	LONX
10	4332.5000	10:12:30	LONX
186	4332.5000	10:12:30	LONX
250	4334.5000	10:13:55	LONX
185	4334.0000	10:15:11	LONX
250	4334.0000	10:15:11	LONX
18	4333.5000	10:15:12	LONX
19	4333.5000	10:15:12	LONX
295	4333.0000	10:15:16	LONX
210	4333.0000	10:16:41	LONX
173	4333.0000	10:16:43	LONX
37	4334.0000	10:17:14	LONX
170	4333.5000	10:17:27	LONX
182	4333.5000	10:17:27	LONX
213	4332.0000	10:18:39	LONX
11	4332.0000	10:18:39	LONX
250	4332.0000	10:18:39	LONX
30	4335.5000	10:21:39	LONX
37	4335.5000	10:21:39	LONX
100	4335.5000	10:21:39	LONX
196	4335.5000	10:21:39	LONX
250	4335.5000	10:21:39	LONX
185	4335.0000	10:21:51	LONX
186	4334.5000	10:21:51	LONX
232	4335.5000	10:22:31	LONX
182	4335.0000	10:23:16	LONX
190	4334.5000	10:23:36	LONX
75	4335.0000	10:25:22	LONX
200	4334.5000	10:25:26	LONX
60	4334.5000	10:25:26	LONX
160	4334.5000	10:25:26	LONX
100	4334.5000	10:25:50	LONX
106	4334.5000	10:25:50	LONX
113	4334.5000	10:25:50	LONX
30	4334.5000	10:26:25	LONX
25	4337.0000	10:27:58	LONX
270	4338.0000	10:28:27	LONX
16	4338.0000	10:28:28	LONX
129	4338.0000	10:28:28	LONX
148	4338.0000	10:28:28	LONX
285	4337.5000	10:28:36	LONX
54	4337.5000	10:29:35	LONX
31	4337.5000	10:29:50	LONX
30	4337.5000	10:29:55	LONX
180	4338.5000	10:30:08	LONX
195	4338.5000	10:30:12	LONX
169	4340.0000	10:30:32	LONX
23	4338.5000	10:30:40	LONX
61	4339.5000	10:31:14	LONX
200	4339.5000	10:31:14	LONX
30	4339.5000	10:32:34	LONX
37	4339.5000	10:32:39	LONX
20	4339.5000	10:33:13	LONX
83	4339.5000	10:33:13	LONX
210	4339.5000	10:33:14	LONX
79	4339.5000	10:33:14	LONX
2	4339.0000	10:33:17	LONX
89	4339.0000	10:33:17	LONX
113	4339.0000	10:33:17	LONX
8	4337.5000	10:34:07	LONX
20	4337.5000	10:34:09	LONX
146	4337.5000	10:34:09	LONX
31	4337.5000	10:34:12	LONX
195	4337.0000	10:34:53	LONX
47	4336.5000	10:35:04	LONX
131	4336.5000	10:35:06	LONX
225	4337.5000	10:35:56	LONX
1	4338.0000	10:35:56	LONX
80	4338.0000	10:35:56	LONX
101	4338.0000	10:35:56	LONX
58	4336.0000	10:36:53	LONX
189	4336.0000	10:36:53	LONX
32	4335.0000	10:37:39	LONX
140	4335.0000	10:37:39	LONX
35	4334.0000	10:37:52	LONX
44	4334.0000	10:38:02	LONX
124	4334.0000	10:38:02	LONX
187	4331.5000	10:39:23	LONX
33	4331.5000	10:39:34	LONX
149	4331.5000	10:39:34	LONX
85	4331.0000	10:39:37	LONX
105	4331.0000	10:39:37	LONX
11	4331.0000	10:40:49	LONX
15	4331.0000	10:40:49	LONX
46	4331.0000	10:40:49	LONX
118	4331.0000	10:40:49	LONX
215	4331.0000	10:41:47	LONX
139	4331.0000	10:41:47	LONX
220	4331.0000	10:41:47	LONX
3	4331.5000	10:42:58	LONX
166	4331.5000	10:42:58	LONX
12	4334.5000	10:44:09	LONX
250	4334.5000	10:44:09	LONX
221	4334.0000	10:44:10	LONX
144	4333.0000	10:45:45	LONX
96	4333.0000	10:45:45	LONX
137	4332.5000	10:45:49	LONX
46	4332.5000	10:45:49	LONX
10	4331.5000	10:46:19	LONX
173	4331.5000	10:46:22	LONX
167	4331.0000	10:47:01	LONX
219	4331.5000	10:48:30	LONX
7	4331.0000	10:48:40	LONX
248	4331.0000	10:48:40	LONX
183	4330.5000	10:48:47	LONX
61	4331.5000	10:49:32	LONX
110	4331.5000	10:49:32	LONX
215	4332.5000	10:50:01	LONX
20	4331.0000	10:50:26	LONX
151	4331.0000	10:50:26	LONX
32	4330.0000	10:51:41	LONX
175	4331.5000	10:52:10	LONX
3	4331.5000	10:52:10	LONX
170	4331.5000	10:52:10	LONX
170	4331.5000	10:52:10	LONX
250	4331.5000	10:52:10	LONX
134	4332.5000	10:53:46	LONX
67	4332.0000	10:53:46	LONX
143	4332.0000	10:53:46	LONX
175	4330.5000	10:54:42	LONX
183	4331.0000	10:54:42	LONX
21	4329.5000	10:56:25	LONX
188	4329.5000	10:56:25	LONX
210	4329.5000	10:56:25	LONX
184	4330.0000	10:57:27	LONX
245	4329.5000	10:57:43	LONX
168	4329.0000	10:58:07	LONX
171	4327.5000	10:58:46	LONX
77	4327.0000	10:59:06	LONX
98	4327.0000	10:59:06	LONX
185	4327.0000	10:59:45	LONX
218	4327.0000	11:00:02	LONX
7	4328.0000	11:00:59	LONX
235	4328.0000	11:00:59	LONX
180	4326.0000	11:01:30	LONX
174	4326.5000	11:02:04	LONX
173	4324.0000	11:02:30	LONX
75	4324.0000	11:03:19	LONX
110	4324.0000	11:03:19	LONX
170	4325.0000	11:03:34	LONX
195	4327.0000	11:04:10	LONX
30	4327.0000	11:05:04	LONX
96	4327.0000	11:05:12	LONX
57	4327.0000	11:05:14	LONX
117	4327.0000	11:05:14	LONX
105	4325.5000	11:05:40	LONX
65	4325.5000	11:05:40	LONX
185	4324.0000	11:06:12	LONX
75	4323.5000	11:07:09	LONX
46	4323.5000	11:07:13	LONX
154	4323.5000	11:07:13	LONX
89	4322.0000	11:08:02	LONX
125	4322.0000	11:08:02	LONX
180	4322.0000	11:08:19	LONX
25	4322.0000	11:09:23	LONX
160	4322.0000	11:09:23	LONX
30	4321.0000	11:09:45	LONX
13	4322.0000	11:09:50	LONX
170	4322.0000	11:09:50	LONX
169	4320.0000	11:11:08	LONX
75	4320.0000	11:11:09	LONX
132	4320.0000	11:11:09	LONX
186	4318.0000	11:11:37	LONX
179	4318.0000	11:12:11	LONX
27	4318.0000	11:13:16	LONX
250	4318.0000	11:13:16	LONX
179	4316.5000	11:14:43	LONX
205	4316.0000	11:14:56	LONX
187	4316.5000	11:15:25	LONX
155	4318.0000	11:15:57	LONX
14	4319.5000	11:16:23	LONX
174	4321.5000	11:16:27	LONX
144	4322.5000	11:17:07	LONX
175	4321.5000	11:17:31	LONX
20	4320.0000	11:18:01	LONX
10	4320.0000	11:18:02	LONX
39	4320.0000	11:18:14	LONX
116	4320.0000	11:18:14	LONX
116	4319.0000	11:18:31	LONX
20	4320.0000	11:19:12	LONX
165	4320.0000	11:19:12	LONX
9	4322.0000	11:19:48	LONX
76	4322.0000	11:19:48	LONX
110	4322.0000	11:19:48	LONX
175	4321.5000	11:19:50	LONX
88	4322.5000	11:20:19	LONX
122	4322.5000	11:20:19	LONX
1	4323.0000	11:21:44	LONX
124	4323.0000	11:21:45	LONX
66	4322.0000	11:21:59	LONX
113	4322.0000	11:21:59	LONX
186	4320.5000	11:23:01	LONX
188	4322.0000	11:23:43	LONX
28	4320.5000	11:23:44	LONX
199	4321.5000	11:24:28	LONX
23	4321.5000	11:24:28	LONX
176	4322.0000	11:24:54	LONX
71	4323.5000	11:25:34	LONX
132	4323.5000	11:25:34	LONX
5	4324.0000	11:26:45	LONX
233	4324.0000	11:26:45	LONX
130	4324.0000	11:27:23	LONX
49	4324.0000	11:27:23	LONX
175	4324.0000	11:28:10	LONX
167	4323.5000	11:28:36	LONX
40	4323.5000	11:28:36	LONX
231	4323.5000	11:29:30	LONX
176	4328.0000	11:30:03	LONX
188	4327.0000	11:30:46	LONX
75	4326.0000	11:31:21	LONX
113	4326.0000	11:31:21	LONX
75	4325.5000	11:31:41	LONX
97	4325.5000	11:31:41	LONX
4	4327.5000	11:32:47	LONX
111	4328.0000	11:32:47	LONX
236	4328.0000	11:32:47	LONX
37	4327.5000	11:33:34	LONX
50	4327.5000	11:33:34	LONX
101	4327.5000	11:33:34	LONX
182	4326.5000	11:33:55	LONX
227	4327.0000	11:35:49	LONX
13	4327.0000	11:35:49	LONX
220	4327.0000	11:35:49	LONX
75	4327.0000	11:35:49	LONX
237	4327.0000	11:35:49	LONX
178	4326.0000	11:36:55	LONX
75	4326.0000	11:38:00	LONX
80	4325.5000	11:38:06	LONX
142	4325.5000	11:38:06	LONX
61	4324.5000	11:38:43	LONX
100	4324.5000	11:38:43	LONX
200	4323.5000	11:39:18	LONX
75	4323.5000	11:39:59	LONX
130	4323.5000	11:39:59	LONX
99	4323.0000	11:40:06	LONX
120	4323.0000	11:40:06	LONX
230	4323.0000	11:42:29	LONX
188	4323.0000	11:42:30	LONX
188	4322.5000	11:42:52	LONX
36	4323.5000	11:44:20	LONX
215	4323.0000	11:44:48	LONX
35	4322.5000	11:44:57	LONX
143	4322.5000	11:44:57	LONX
128	4321.5000	11:45:16	LONX
188	4324.5000	11:45:49	LONX
63	4324.0000	11:46:27	LONX
136	4324.0000	11:46:27	LONX
37	4325.5000	11:47:17	LONX
62	4325.5000	11:47:17	LONX
82	4325.5000	11:47:28	LONX
189	4324.5000	11:48:01	LONX
19	4323.5000	11:48:17	LONX
171	4323.5000	11:48:17	LONX
240	4323.5000	11:50:14	LONX
42	4323.5000	11:50:14	LONX
200	4323.5000	11:50:14	LONX
172	4322.5000	11:51:16	LONX
120	4322.5000	11:51:16	LONX
170	4322.5000	11:51:16	LONX
190	4323.0000	11:53:17	LONX
188	4322.5000	11:53:25	LONX
179	4321.5000	11:54:03	LONX
8	4322.0000	11:54:50	LONX
75	4322.0000	11:54:50	LONX
127	4322.0000	11:54:50	LONX
75	4322.5000	11:55:34	LONX
140	4322.0000	11:55:40	LONX
75	4322.0000	11:56:20	LONX
147	4322.0000	11:56:20	LONX
183	4321.0000	11:56:38	LONX
56	4320.5000	11:57:29	LONX
124	4320.5000	11:57:29	LONX
75	4320.5000	11:58:22	LONX
113	4320.5000	11:58:22	LONX
70	4321.5000	11:59:52	LONX
200	4321.5000	11:59:52	LONX
95	4321.5000	11:59:52	LONX
190	4321.5000	11:59:52	LONX
200	4322.0000	12:02:28	LONX
188	4322.0000	12:02:28	LONX
295	4321.5000	12:02:29	LONX
62	4320.0000	12:02:46	LONX
148	4320.0000	12:02:46	LONX
43	4319.5000	12:03:13	LONX
137	4319.5000	12:03:13	LONX
185	4320.0000	12:03:26	LONX
185	4320.5000	12:04:00	LONX
180	4321.0000	12:06:22	LONX
180	4321.0000	12:06:22	LONX
250	4321.0000	12:06:22	LONX
188	4321.5000	12:06:32	LONX
1	4320.5000	12:06:58	LONX
170	4320.5000	12:06:58	LONX
88	4320.5000	12:08:02	LONX
100	4320.5000	12:08:02	LONX
24	4320.5000	12:08:49	LONX
53	4320.5000	12:08:49	LONX
111	4320.5000	12:08:49	LONX
16	4321.5000	12:08:54	LONX
1	4322.0000	12:09:05	LONX
200	4322.0000	12:09:05	LONX
179	4321.5000	12:09:36	LONX
75	4322.5000	12:10:19	LONX
132	4322.5000	12:10:19	LONX
65	4321.5000	12:10:59	LONX
56	4323.0000	12:11:30	LONX
132	4323.0000	12:11:30	LONX
10	4321.5000	12:11:35	LONX
84	4322.0000	12:11:48	LONX
220	4321.5000	12:11:55	LONX
5	4320.5000	12:12:43	LONX
132	4320.5000	12:12:43	LONX
200	4320.5000	12:13:25	LONX
65	4321.5000	12:14:32	LONX
123	4321.5000	12:14:32	LONX
69	4321.5000	12:14:36	LONX
127	4321.5000	12:14:36	LONX
178	4321.5000	12:14:48	LONX
175	4321.5000	12:15:31	LONX
175	4320.5000	12:16:00	LONX
195	4320.0000	12:16:34	LONX
174	4319.0000	12:17:10	LONX
198	4318.0000	12:17:55	LONX
195	4319.5000	12:18:35	LONX
186	4318.0000	12:19:08	LONX
28	4319.5000	12:20:58	LONX
49	4319.5000	12:20:58	LONX
53	4319.5000	12:20:58	LONX
250	4319.5000	12:20:58	LONX
160	4317.5000	12:21:43	LONX
89	4318.5000	12:22:13	LONX
100	4318.5000	12:22:13	LONX
5	4320.5000	12:23:27	LONX
192	4320.5000	12:23:27	LONX
180	4320.5000	12:23:34	LONX
175	4319.5000	12:24:12	LONX
69	4319.0000	12:25:09	LONX
210	4319.0000	12:25:09	LONX
11	4317.5000	12:25:29	LONX
169	4317.5000	12:25:29	LONX
210	4318.0000	12:26:39	LONX
75	4317.5000	12:27:29	LONX
115	4317.5000	12:27:29	LONX
179	4318.5000	12:28:01	LONX
190	4318.5000	12:28:50	LONX
190	4317.5000	12:30:01	LONX
60	4317.5000	12:30:16	LONX
125	4317.5000	12:30:16	LONX
179	4317.0000	12:30:41	LONX
100	4316.5000	12:31:39	LONX
244	4316.0000	12:31:42	LONX
175	4315.0000	12:32:38	LONX
47	4315.0000	12:34:16	LONX
96	4315.0000	12:34:16	LONX
9	4315.0000	12:34:19	LONX
64	4315.0000	12:34:19	LONX
40	4315.0000	12:34:29	LONX
150	4315.0000	12:34:29	LONX
221	4314.0000	12:35:12	LONX
177	4314.5000	12:35:52	LONX
19	4315.5000	12:36:48	LONX
171	4315.5000	12:36:48	LONX
94	4316.5000	12:38:09	LONX
250	4316.5000	12:38:09	LONX
75	4318.0000	12:39:18	LONX
135	4318.0000	12:39:18	LONX
205	4317.5000	12:39:35	LONX
215	4318.5000	12:40:15	LONX
179	4321.0000	12:41:33	LONX
66	4322.5000	12:42:35	LONX
74	4322.5000	12:42:35	LONX
96	4322.5000	12:42:35	LONX
1	4322.5000	12:43:41	LONX
250	4322.5000	12:43:41	LONX
190	4324.5000	12:45:07	LONX
97	4324.0000	12:45:08	LONX
148	4324.0000	12:45:08	LONX
175	4322.5000	12:45:41	LONX
185	4323.0000	12:46:13	LONX
198	4321.0000	12:47:01	LONX
75	4320.0000	12:47:56	LONX
108	4320.0000	12:47:56	LONX
42	4318.5000	12:48:38	LONX
132	4318.5000	12:48:38	LONX
175	4318.0000	12:49:07	LONX
75	4318.0000	12:49:51	LONX
100	4318.0000	12:49:51	LONX
5	4317.0000	12:50:23	LONX
10	4317.0000	12:50:23	LONX
3	4317.5000	12:50:25	LONX
170	4317.5000	12:50:25	LONX
275	4319.0000	12:51:06	LONX
183	4317.0000	12:51:38	LONX
40	4316.5000	12:52:27	LONX
68	4316.5000	12:52:27	LONX
81	4316.5000	12:52:27	LONX
67	4316.5000	12:53:47	LONX
143	4316.5000	12:53:47	LONX
4	4316.0000	12:53:50	LONX
227	4316.0000	12:53:50	LONX
190	4315.5000	12:54:56	LONX
30	4315.5000	12:55:25	LONX
160	4315.5000	12:55:25	LONX
185	4314.5000	12:56:02	LONX
178	4314.0000	12:56:45	LONX
34	4314.0000	12:57:06	LONX
77	4314.0000	12:57:06	LONX
63	4314.0000	12:57:33	LONX
10	4313.0000	12:57:57	LONX
20	4313.0000	12:58:00	LONX
171	4313.0000	12:58:00	LONX
180	4311.0000	12:58:21	LONX
213	4309.0000	12:58:56	LONX
178	4307.5000	12:59:28	LONX
178	4308.0000	13:00:00	LONX
23	4307.5000	13:00:15	LONX
202	4307.5000	13:00:15	LONX
179	4307.0000	13:00:18	LONX
175	4312.5000	13:03:29	LONX
190	4312.5000	13:03:29	LONX
173	4311.5000	13:03:46	LONX
50	4311.5000	13:05:26	LONX
189	4311.5000	13:05:26	LONX
86	4311.5000	13:05:31	LONX
52	4312.5000	13:06:13	LONX
22	4311.5000	13:06:26	LONX
178	4311.5000	13:06:26	LONX
160	4311.5000	13:06:26	LONX
61	4312.0000	13:07:30	LONX
149	4312.0000	13:07:30	LONX
50	4312.0000	13:07:30	LONX
250	4312.0000	13:07:30	LONX
188	4309.0000	13:08:44	LONX
62	4308.0000	13:09:38	LONX
113	4308.0000	13:09:38	LONX
50	4307.5000	13:09:50	LONX
177	4306.5000	13:10:17	LONX
245	4307.0000	13:11:02	LONX
188	4309.0000	13:11:53	LONX
40	4309.0000	13:11:53	LONX
200	4309.0000	13:11:53	LONX
205	4310.5000	13:13:25	LONX
185	4309.0000	13:13:38	LONX
215	4309.0000	13:14:45	LONX
205	4310.0000	13:15:05	LONX
86	4308.0000	13:15:53	LONX
89	4308.0000	13:15:53	LONX
211	4307.5000	13:16:28	LONX
174	4306.5000	13:17:32	LONX
75	4306.5000	13:18:27	LONX
33	4306.0000	13:18:29	LONX
30	4308.0000	13:19:10	LONX
180	4308.0000	13:19:10	LONX
10	4308.0000	13:19:12	LONX
239	4308.0000	13:19:12	LONX
218	4308.0000	13:19:12	LONX
75	4309.0000	13:20:22	LONX
175	4309.0000	13:20:22	LONX
12	4312.0000	13:22:53	LONX
53	4312.0000	13:23:01	LONX
55	4312.0000	13:23:01	LONX
107	4312.0000	13:23:01	LONX
190	4312.0000	13:23:01	LONX
150	4311.5000	13:23:04	LONX
200	4311.5000	13:23:04	LONX
288	4312.5000	13:25:04	LONX
229	4312.0000	13:25:04	LONX
197	4311.0000	13:26:02	LONX
5	4310.0000	13:26:16	LONX
191	4310.0000	13:26:16	LONX
81	4310.0000	13:27:08	LONX
135	4310.0000	13:27:08	LONX
180	4309.5000	13:27:41	LONX
209	4311.0000	13:28:27	LONX
183	4312.0000	13:29:04	LONX
120	4311.0000	13:29:23	LONX
7	4311.0000	13:29:47	LONX
170	4311.0000	13:29:47	LONX
208	4311.5000	13:30:15	LONX
61	4311.0000	13:30:15	LONX
48	4310.5000	13:30:33	LONX
34	4310.5000	13:30:40	LONX
79	4311.0000	13:30:53	LONX
224	4311.0000	13:30:53	LONX
180	4310.0000	13:31:08	LONX
25	4310.0000	13:31:35	LONX
33	4310.0000	13:31:35	LONX
153	4310.0000	13:31:35	LONX
46	4309.0000	13:32:04	LONX
149	4309.0000	13:32:04	LONX
240	4310.5000	13:32:35	LONX
245	4311.0000	13:33:37	LONX
30	4310.5000	13:33:42	LONX
42	4310.5000	13:33:55	LONX
128	4310.5000	13:33:55	LONX
28	4312.0000	13:34:27	LONX
156	4312.0000	13:34:27	LONX
205	4312.0000	13:35:08	LONX
185	4311.5000	13:35:16	LONX
55	4312.0000	13:36:01	LONX
72	4312.0000	13:36:01	LONX
185	4310.5000	13:36:03	LONX
183	4312.0000	13:36:20	LONX
191	4310.5000	13:37:25	LONX
53	4310.5000	13:37:39	LONX
127	4310.5000	13:37:39	LONX
78	4309.5000	13:38:03	LONX
147	4309.5000	13:38:03	LONX
188	4308.5000	13:38:20	LONX
178	4307.0000	13:38:54	LONX
64	4306.0000	13:39:18	LONX
117	4306.0000	13:39:18	LONX
73	4303.5000	13:39:34	LONX
108	4303.5000	13:39:34	LONX
240	4304.0000	13:40:11	LONX
190	4303.5000	13:40:11	LONX
70	4306.5000	13:42:06	LONX
109	4306.5000	13:42:06	LONX
180	4308.0000	13:42:34	LONX
175	4308.0000	13:43:03	LONX
201	4307.0000	13:43:25	LONX
250	4307.0000	13:44:44	LONX
69	4306.5000	13:45:19	LONX
67	4307.0000	13:45:36	LONX
306	4307.5000	13:46:00	LONX
226	4307.0000	13:46:03	LONX
1	4305.5000	13:47:01	LONX
230	4305.5000	13:47:01	LONX
189	4306.5000	13:47:30	LONX
180	4306.0000	13:48:07	LONX
31	4306.0000	13:48:29	LONX
48	4306.0000	13:48:29	LONX
132	4307.0000	13:49:16	LONX
132	4307.0000	13:49:32	LONX
80	4308.0000	13:49:43	LONX
100	4308.0000	13:49:43	LONX
235	4307.5000	13:49:43	LONX
219	4308.5000	13:51:01	LONX
21	4307.5000	13:51:23	LONX
30	4307.5000	13:51:25	LONX
123	4307.5000	13:51:46	LONX
185	4308.5000	13:51:52	LONX
175	4308.0000	13:52:11	LONX
176	4309.0000	13:52:39	LONX
250	4308.0000	13:53:39	LONX
180	4308.0000	13:54:16	LONX
49	4308.0000	13:54:43	LONX
138	4308.0000	13:54:43	LONX
183	4308.5000	13:55:17	LONX
40	4308.0000	13:55:51	LONX
17	4308.0000	13:56:06	LONX
53	4308.0000	13:56:06	LONX
112	4308.0000	13:56:06	LONX
205	4308.0000	13:56:34	LONX
185	4308.0000	13:57:07	LONX
45	4308.0000	13:58:11	LONX
53	4308.0000	13:58:11	LONX
75	4308.0000	13:58:11	LONX
181	4308.0000	13:58:11	LONX
193	4308.0000	13:58:50	LONX
62	4307.5000	13:59:07	LONX
116	4307.5000	13:59:17	LONX
51	4307.0000	13:59:19	LONX
180	4306.5000	13:59:47	LONX
100	4306.0000	13:59:47	LONX
85	4306.0000	13:59:47	LONX
195	4306.5000	14:00:13	LONX
185	4306.0000	14:00:19	LONX
104	4307.5000	14:01:55	LONX
200	4307.5000	14:01:55	LONX
189	4308.0000	14:02:24	LONX
180	4307.5000	14:02:55	LONX
189	4308.0000	14:03:31	LONX
220	4307.0000	14:03:48	LONX
195	4307.0000	14:04:39	LONX
194	4307.5000	14:05:13	LONX
80	4307.5000	14:05:59	LONX
200	4307.5000	14:05:59	LONX
75	4307.5000	14:06:39	LONX
135	4307.5000	14:06:39	LONX
18	4308.0000	14:07:18	LONX
71	4308.0000	14:07:18	LONX
200	4307.5000	14:07:30	LONX
10	4307.0000	14:07:33	LONX
183	4307.0000	14:07:33	LONX
66	4307.0000	14:08:22	LONX
60	4307.0000	14:08:22	LONX
73	4307.0000	14:08:23	LONX
61	4308.5000	14:09:23	LONX
226	4308.5000	14:09:23	LONX
247	4307.5000	14:09:25	LONX
46	4308.0000	14:10:22	LONX
136	4308.0000	14:10:22	LONX
200	4307.5000	14:11:01	LONX
235	4308.5000	14:12:02	LONX
255	4307.5000	14:12:04	LONX
175	4305.5000	14:12:33	LONX
227	4307.0000	14:13:13	LONX
18	4306.5000	14:13:47	LONX
187	4306.5000	14:13:47	LONX
210	4306.0000	14:14:49	LONX
11	4306.0000	14:14:49	LONX
86	4305.0000	14:14:55	LONX
205	4306.0000	14:15:21	LONX
75	4306.0000	14:15:52	LONX
3	4305.0000	14:15:59	LONX
37	4305.0000	14:16:00	LONX
162	4305.0000	14:16:01	LONX
24	4307.0000	14:17:00	LONX
21	4307.0000	14:17:00	LONX
200	4307.0000	14:17:00	LONX
48	4308.0000	14:17:25	LONX
148	4308.0000	14:17:25	LONX
29	4307.0000	14:17:35	LONX
195	4306.5000	14:17:35	LONX
144	4307.0000	14:18:50	LONX
164	4307.0000	14:18:50	LONX
275	4306.5000	14:19:09	LONX
3	4305.5000	14:19:30	LONX
192	4305.5000	14:19:30	LONX
155	4305.5000	14:20:43	LONX
196	4306.0000	14:20:54	LONX
133	4306.5000	14:21:39	LONX
6	4307.0000	14:21:50	LONX
190	4307.0000	14:21:50	LONX
84	4307.0000	14:22:49	LONX
230	4306.5000	14:22:51	LONX
29	4306.0000	14:23:01	LONX
152	4306.0000	14:23:01	LONX
50	4306.0000	14:23:58	LONX
153	4306.0000	14:23:58	LONX
25	4306.0000	14:23:58	LONX
202	4308.0000	14:24:21	LONX
255	4308.0000	14:24:21	LONX
138	4307.5000	14:25:26	LONX
148	4307.5000	14:25:26	LONX
183	4307.0000	14:25:52	LONX
223	4306.0000	14:26:23	LONX
51	4306.0000	14:27:20	LONX
184	4306.0000	14:27:28	LONX
147	4306.0000	14:27:33	LONX
15	4305.5000	14:28:00	LONX
220	4305.5000	14:28:00	LONX
33	4305.5000	14:28:29	LONX
53	4305.5000	14:28:29	LONX
116	4305.5000	14:28:29	LONX
196	4306.0000	14:28:49	LONX
200	4305.0000	14:29:26	LONX
190	4304.5000	14:29:26	LONX
185	4303.0000	14:29:46	LONX
36	4306.0000	14:30:11	LONX
160	4306.0000	14:30:11	LONX
149	4306.0000	14:30:17	LONX
200	4306.0000	14:30:17	LONX
126	4308.5000	14:30:31	LONX
215	4308.0000	14:30:33	LONX
78	4307.5000	14:30:35	LONX
66	4307.5000	14:30:40	LONX
91	4307.5000	14:30:40	LONX
230	4307.0000	14:30:43	LONX
180	4306.5000	14:30:49	LONX
240	4306.0000	14:30:51	LONX
196	4308.0000	14:31:11	LONX
7	4307.5000	14:31:21	LONX
19	4307.5000	14:31:21	LONX
170	4307.5000	14:31:21	LONX
23	4307.0000	14:31:21	LONX
196	4307.0000	14:31:24	LONX
127	4307.0000	14:31:33	LONX
346	4307.5000	14:31:44	LONX
54	4307.5000	14:31:54	LONX
58	4307.5000	14:31:54	LONX
67	4307.5000	14:31:54	LONX
215	4306.5000	14:31:57	LONX
196	4306.5000	14:32:13	LONX
165	4306.0000	14:32:17	LONX
310	4307.0000	14:32:45	LONX
184	4307.0000	14:32:57	LONX
202	4308.0000	14:33:10	LONX
47	4307.0000	14:33:11	LONX
143	4307.0000	14:33:11	LONX
17	4307.0000	14:33:35	LONX
83	4307.0000	14:33:35	LONX
183	4307.0000	14:33:40	LONX
233	4306.5000	14:33:48	LONX
184	4305.5000	14:33:59	LONX
97	4304.5000	14:34:08	LONX
88	4304.5000	14:34:08	LONX
17	4305.5000	14:34:35	LONX
163	4305.5000	14:34:35	LONX
215	4305.5000	14:34:48	LONX
5	4306.0000	14:35:05	LONX
7	4306.0000	14:35:05	LONX
178	4306.0000	14:35:05	LONX
45	4307.0000	14:35:38	LONX
200	4307.0000	14:35:38	LONX
100	4307.5000	14:35:42	LONX
133	4307.5000	14:35:47	LONX
92	4306.5000	14:36:26	LONX
183	4306.5000	14:36:26	LONX
40	4306.5000	14:36:26	LONX
220	4306.5000	14:36:26	LONX
198	4306.5000	14:36:26	LONX
198	4306.5000	14:36:47	LONX
40	4306.5000	14:37:08	LONX
208	4306.5000	14:37:08	LONX
204	4306.0000	14:37:32	LONX
57	4306.0000	14:37:47	LONX
160	4306.0000	14:37:47	LONX
30	4305.5000	14:37:55	LONX
186	4305.5000	14:38:03	LONX
210	4305.0000	14:38:11	LONX
100	4306.0000	14:38:43	LONX
235	4305.5000	14:38:52	LONX
198	4305.5000	14:39:15	LONX
135	4305.0000	14:39:15	LONX
185	4304.5000	14:39:20	LONX
81	4304.0000	14:39:41	LONX
129	4304.0000	14:39:41	LONX
118	4303.5000	14:39:57	LONX
225	4303.0000	14:39:58	LONX
225	4302.5000	14:39:59	LONX
130	4301.5000	14:40:10	LONX
80	4301.5000	14:40:10	LONX
88	4302.0000	14:40:20	LONX
185	4299.5000	14:41:28	LONX
180	4298.5000	14:41:31	LONX
210	4297.5000	14:41:55	LONX
210	4294.0000	14:42:45	LONX
42	4294.0000	14:42:58	LONX
163	4294.0000	14:42:58	LONX
85	4295.0000	14:43:08	LONX
123	4295.0000	14:43:08	LONX
72	4294.5000	14:43:28	LONX
108	4294.5000	14:43:28	LONX
183	4293.5000	14:43:33	LONX
187	4292.5000	14:44:10	LONX
188	4294.5000	14:44:26	LONX
245	4293.5000	14:44:35	LONX
223	4293.0000	14:45:02	LONX
195	4293.0000	14:45:36	LONX
86	4292.5000	14:45:44	LONX
131	4292.5000	14:45:45	LONX
192	4292.0000	14:45:58	LONX
227	4291.5000	14:46:36	LONX
200	4291.0000	14:46:37	LONX
207	4290.0000	14:47:03	LONX
92	4291.0000	14:48:05	LONX
220	4290.5000	14:48:20	LONX
80	4290.5000	14:48:21	LONX
150	4290.5000	14:48:21	LONX
40	4290.5000	14:48:21	LONX
160	4290.5000	14:48:21	LONX
195	4289.0000	14:48:47	LONX
53	4289.5000	14:49:07	LONX
146	4289.5000	14:49:07	LONX
53	4289.0000	14:49:29	LONX
210	4289.5000	14:49:37	LONX
235	4289.0000	14:49:44	LONX
250	4289.5000	14:50:20	LONX
25	4289.5000	14:50:33	LONX
170	4289.5000	14:50:33	LONX
205	4289.0000	14:50:43	LONX
36	4289.5000	14:51:14	LONX
175	4289.5000	14:51:14	LONX
196	4292.0000	14:51:46	LONX
200	4292.5000	14:52:16	LONX
17	4292.0000	14:52:28	LONX
202	4292.0000	14:52:28	LONX
39	4292.0000	14:52:41	LONX
57	4292.0000	14:52:41	LONX
102	4292.0000	14:52:41	LONX
190	4291.0000	14:52:50	LONX
185	4289.5000	14:53:16	LONX
192	4287.5000	14:53:32	LONX
90	4287.0000	14:53:41	LONX
120	4288.0000	14:53:50	LONX
160	4288.0000	14:53:51	LONX
60	4288.0000	14:54:04	LONX
24	4287.5000	14:54:05	LONX
226	4287.5000	14:54:05	LONX
44	4287.5000	14:54:05	LONX
128	4287.5000	14:54:05	LONX
98	4287.5000	14:54:05	LONX
185	4287.5000	14:54:06	LONX
102	4287.5000	14:54:06	LONX
250	4287.5000	14:54:06	LONX
24	4287.0000	14:54:16	LONX
71	4287.0000	14:54:16	LONX
45	4287.0000	14:54:16	LONX
195	4287.0000	14:54:16	LONX
248	4287.5000	14:54:29	LONX
272	4287.5000	14:54:29	LONX
340	4287.5000	14:54:30	LONX
220	4287.5000	14:54:30	LONX
89	4287.5000	14:54:33	LONX
200	4287.5000	14:54:33	LONX
283	4287.5000	14:54:33	LONX
410	4287.0000	14:54:52	LONX
210	4287.0000	14:54:52	LONX
35	4287.0000	14:54:52	LONX
125	4287.0000	14:55:02	LONX
200	4287.0000	14:55:02	LONX
250	4287.0000	14:55:02	LONX
340	4287.0000	14:55:02	LONX
144	4287.0000	14:55:07	LONX
161	4287.0000	14:55:07	LONX
190	4287.0000	14:55:07	LONX
200	4287.0000	14:55:07	LONX
50	4287.5000	14:55:15	LONX
340	4287.0000	14:55:16	LONX
370	4286.5000	14:55:16	LONX
34	4285.5000	14:55:25	LONX
210	4286.0000	14:55:25	LONX
256	4285.5000	14:55:25	LONX
132	4286.0000	14:55:25	LONX
133	4285.5000	14:55:25	LONX
210	4285.0000	14:55:25	LONX
210	4284.5000	14:55:39	LONX
50	4284.5000	14:55:45	LONX
150	4284.5000	14:55:45	LONX
95	4284.5000	14:55:45	LONX
110	4284.5000	14:55:45	LONX
121	4284.5000	14:55:54	LONX
200	4284.0000	14:55:59	LONX
130	4284.0000	14:55:59	LONX
200	4284.0000	14:55:59	LONX
200	4284.0000	14:55:59	LONX
250	4284.0000	14:56:05	LONX
87	4284.0000	14:56:10	LONX
102	4284.0000	14:56:10	LONX
102	4284.0000	14:56:25	LONX
130	4284.0000	14:56:25	LONX
250	4284.0000	14:56:25	LONX
265	4283.5000	14:56:26	LONX
305	4283.0000	14:56:26	LONX
75	4283.5000	14:56:26	LONX
170	4283.5000	14:56:26	LONX
14	4283.0000	14:56:26	LONX
111	4283.0000	14:56:26	LONX
150	4283.0000	14:56:26	LONX
185	4282.5000	14:56:28	LONX
210	4282.0000	14:56:41	LONX
100	4281.5000	14:56:42	LONX
100	4281.5000	14:56:42	LONX
5	4281.5000	14:56:42	LONX
199	4282.0000	14:56:42	LONX
205	4281.0000	14:56:43	LONX
285	4280.5000	14:56:53	LONX
28	4280.0000	14:56:56	LONX
172	4280.0000	14:56:56	LONX
210	4279.5000	14:57:03	LONX
235	4279.0000	14:57:03	LONX
190	4278.5000	14:57:04	LONX
44	4280.5000	14:57:20	LONX
74	4280.5000	14:57:20	LONX
100	4280.5000	14:57:20	LONX
172	4280.5000	14:57:20	LONX
114	4280.5000	14:57:20	LONX
255	4280.0000	14:57:21	LONX
320	4279.5000	14:57:21	LONX
250	4279.5000	14:57:21	LONX
275	4278.0000	14:57:21	LONX
71	4277.0000	14:57:29	LONX
149	4277.0000	14:57:29	LONX
60	4279.0000	14:57:44	LONX
192	4279.5000	14:57:49	LONX
230	4279.5000	14:57:56	LONX
210	4279.5000	14:57:56	LONX
215	4279.0000	14:58:16	LONX
79	4279.0000	14:58:16	LONX
341	4279.0000	14:58:16	LONX
340	4280.0000	14:58:31	LONX
220	4280.0000	14:58:31	LONX
250	4280.0000	14:58:31	LONX
330	4279.5000	14:58:34	LONX
120	4279.5000	14:58:34	LONX
140	4279.5000	14:58:34	LONX
183	4279.5000	14:58:36	LONX
194	4279.5000	14:58:36	LONX
310	4279.0000	14:58:39	LONX
31	4278.5000	14:58:42	LONX
179	4278.5000	14:58:42	LONX
49	4278.0000	14:58:49	LONX
141	4278.0000	14:58:49	LONX
244	4278.0000	14:58:51	LONX
51	4278.0000	14:58:51	LONX
52	4280.0000	14:59:30	LONX
408	4280.0000	14:59:30	LONX
199	4280.0000	14:59:30	LONX
210	4280.0000	14:59:30	LONX
98	4280.0000	14:59:31	LONX
191	4280.0000	14:59:32	LONX
90	4281.0000	14:59:47	LONX
95	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
250	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
10	4281.0000	14:59:47	LONX
12	4281.0000	14:59:47	LONX
90	4281.0000	14:59:47	LONX
100	4281.0000	14:59:47	LONX
88	4281.0000	14:59:49	LONX
100	4281.0000	14:59:49	LONX
200	4281.5000	14:59:50	LONX
250	4281.5000	14:59:50	LONX
490	4281.0000	14:59:51	LONX
241	4281.0000	14:59:55	LONX
12	4282.0000	15:00:00	LONX
52	4282.0000	15:00:00	LONX
85	4282.0000	15:00:00	LONX
47	4282.0000	15:00:00	LONX
184	4282.0000	15:00:00	LONX
60	4282.0000	15:00:01	LONX
260	4282.0000	15:00:01	LONX
170	4282.0000	15:00:01	LONX
170	4282.0000	15:00:01	LONX
8	4282.0000	15:00:01	LONX
177	4282.0000	15:00:01	LONX
195	4282.0000	15:00:01	LONX
73	4282.0000	15:00:01	LONX
127	4282.0000	15:00:01	LONX
390	4281.0000	15:00:01	LONX
490	4282.5000	15:00:19	LONX
170	4282.5000	15:00:19	LONX
200	4282.5000	15:00:19	LONX
330	4282.5000	15:00:22	LONX
149	4282.5000	15:00:22	LONX
166	4282.5000	15:00:23	LONX
170	4282.5000	15:00:23	LONX
250	4282.5000	15:00:23	LONX
117	4283.0000	15:00:48	LONX
1	4283.5000	15:00:49	LONX
84	4283.5000	15:00:53	LONX
100	4283.5000	15:00:53	LONX
195	4283.5000	15:00:53	LONX
120	4283.5000	15:00:54	LONX
250	4283.5000	15:00:54	LONX
79	4283.5000	15:00:55	LONX
250	4283.5000	15:00:55	LONX
250	4283.5000	15:00:56	LONX
200	4283.5000	15:00:56	LONX
250	4283.5000	15:00:56	LONX
341	4283.5000	15:00:58	LONX
429	4283.5000	15:00:59	LONX
102	4283.5000	15:01:00	LONX
743	4283.5000	15:01:00	LONX
61	4283.5000	15:01:01	LONX
18	4283.0000	15:01:15	LONX
470	4284.0000	15:01:35	LONX
113	4284.5000	15:01:40	LONX
280	4284.0000	15:01:43	LONX
170	4284.0000	15:01:43	LONX
507	4284.0000	15:01:43	LONX
102	4284.0000	15:01:44	LONX
160	4284.0000	15:01:44	LONX
349	4284.0000	15:01:44	LONX
160	4284.0000	15:01:44	LONX
38	4284.0000	15:01:45	LONX
265	4284.0000	15:01:45	LONX
84	4284.0000	15:01:46	LONX
141	4284.0000	15:01:47	LONX
160	4284.0000	15:01:47	LONX
349	4284.0000	15:01:47	LONX
310	4283.5000	15:01:47	LONX
310	4283.5000	15:01:47	LONX
39	4283.5000	15:01:48	LONX
160	4283.5000	15:01:48	LONX
306	4283.5000	15:01:48	LONX
102	4283.5000	15:01:54	LONX
160	4283.5000	15:01:54	LONX
200	4283.5000	15:01:54	LONX
205	4283.5000	15:01:54	LONX
13	4284.0000	15:02:05	LONX
200	4284.0000	15:02:05	LONX
50	4283.5000	15:02:08	LONX
290	4283.5000	15:02:15	LONX
65	4284.0000	15:02:21	LONX
150	4284.5000	15:02:22	LONX
330	4284.5000	15:02:22	LONX
60	4284.0000	15:02:24	LONX
450	4284.0000	15:02:24	LONX
455	4284.0000	15:02:24	LONX
235	4284.0000	15:02:32	LONX
215	4284.0000	15:02:32	LONX
285	4283.5000	15:02:50	LONX
490	4283.5000	15:02:50	LONX
295	4283.5000	15:02:50	LONX
200	4284.0000	15:03:01	LONX
250	4284.0000	15:03:01	LONX
250	4284.0000	15:03:04	LONX
294	4284.0000	15:03:04	LONX
517	4284.0000	15:03:09	LONX
27	4283.5000	15:03:11	LONX
278	4283.5000	15:03:11	LONX
201	4283.5000	15:03:12	LONX
200	4283.0000	15:03:21	LONX
120	4283.0000	15:03:21	LONX
295	4283.0000	15:03:24	LONX
210	4283.0000	15:03:27	LONX
230	4283.0000	15:03:27	LONX
20	4283.0000	15:03:27	LONX
175	4283.0000	15:03:27	LONX
330	4282.5000	15:03:28	LONX
250	4283.0000	15:03:55	LONX
200	4283.0000	15:03:55	LONX
250	4283.0000	15:03:55	LONX
320	4282.5000	15:04:08	LONX
74	4282.5000	15:04:10	LONX
259	4282.5000	15:04:10	LONX
7	4282.5000	15:04:15	LONX
93	4282.5000	15:04:15	LONX
7	4282.5000	15:04:16	LONX
121	4282.5000	15:04:16	LONX
200	4282.5000	15:04:16	LONX
250	4282.5000	15:04:16	LONX
130	4282.0000	15:04:17	LONX
240	4282.0000	15:04:21	LONX
230	4282.0000	15:04:21	LONX
170	4282.0000	15:04:26	LONX
113	4282.5000	15:04:28	LONX
541	4282.5000	15:04:28	LONX
122	4282.5000	15:04:31	LONX
200	4282.5000	15:04:31	LONX
187	4282.5000	15:04:39	LONX
270	4282.5000	15:04:39	LONX
53	4282.5000	15:04:45	LONX
58	4282.5000	15:04:45	LONX
409	4282.5000	15:04:45	LONX
109	4282.5000	15:04:48	LONX
181	4282.5000	15:04:48	LONX
360	4282.0000	15:04:50	LONX
245	4282.0000	15:04:51	LONX
560	4282.5000	15:05:10	LONX
66	4282.5000	15:05:10	LONX
130	4282.5000	15:05:10	LONX
134	4282.5000	15:05:10	LONX
143	4282.5000	15:05:10	LONX
177	4282.5000	15:05:10	LONX
250	4282.5000	15:05:10	LONX
108	4282.5000	15:05:14	LONX
222	4282.5000	15:05:17	LONX
250	4282.5000	15:05:17	LONX
22	4282.0000	15:05:21	LONX
203	4282.0000	15:05:21	LONX
201	4282.0000	15:05:21	LONX
137	4282.0000	15:05:30	LONX
220	4282.0000	15:05:30	LONX
88	4282.5000	15:05:57	LONX
271	4282.5000	15:05:57	LONX
320	4282.5000	15:05:57	LONX
49	4282.5000	15:05:58	LONX
69	4282.5000	15:05:58	LONX
75	4282.5000	15:05:58	LONX
267	4282.5000	15:05:58	LONX
67	4282.5000	15:05:59	LONX
320	4282.5000	15:05:59	LONX
137	4283.0000	15:06:08	LONX
250	4283.0000	15:06:08	LONX
309	4283.0000	15:06:08	LONX
54	4283.0000	15:06:11	LONX
102	4283.0000	15:06:11	LONX
137	4283.0000	15:06:11	LONX
209	4283.0000	15:06:11	LONX
264	4283.0000	15:06:11	LONX
305	4282.5000	15:06:12	LONX
319	4282.5000	15:06:13	LONX
105	4282.5000	15:06:30	LONX
265	4282.5000	15:06:30	LONX
180	4282.5000	15:06:30	LONX
180	4282.5000	15:06:30	LONX
63	4283.0000	15:06:37	LONX
67	4283.0000	15:06:37	LONX
40	4283.0000	15:06:40	LONX
42	4283.0000	15:06:40	LONX
49	4283.0000	15:06:40	LONX
102	4283.0000	15:06:40	LONX
128	4283.0000	15:06:40	LONX
279	4283.0000	15:06:40	LONX
290	4282.5000	15:06:44	LONX
270	4283.0000	15:06:59	LONX
73	4283.0000	15:06:59	LONX
62	4283.5000	15:07:07	LONX
106	4283.5000	15:07:07	LONX
142	4283.5000	15:07:07	LONX
102	4283.5000	15:07:09	LONX
142	4283.5000	15:07:09	LONX
129	4283.5000	15:07:09	LONX
142	4283.5000	15:07:09	LONX
200	4283.5000	15:07:09	LONX
250	4283.5000	15:07:09	LONX
31	4283.0000	15:07:10	LONX
138	4283.5000	15:07:12	LONX
159	4283.5000	15:07:12	LONX
135	4284.0000	15:07:21	LONX
135	4284.0000	15:07:29	LONX
200	4284.0000	15:07:29	LONX
250	4284.0000	15:07:29	LONX
275	4284.0000	15:07:32	LONX
206	4284.0000	15:07:32	LONX
4	4284.0000	15:07:37	LONX
169	4284.0000	15:07:44	LONX
230	4285.0000	15:07:51	LONX
250	4285.0000	15:07:51	LONX
119	4285.0000	15:07:52	LONX
200	4285.0000	15:07:52	LONX
250	4285.0000	15:07:52	LONX
309	4285.0000	15:07:52	LONX
410	4284.5000	15:07:53	LONX
53	4284.5000	15:08:03	LONX
232	4284.5000	15:08:03	LONX
17	4284.5000	15:08:03	LONX
31	4284.5000	15:08:03	LONX
142	4284.5000	15:08:03	LONX
200	4284.5000	15:08:03	LONX
106	4286.5000	15:08:21	LONX
130	4286.5000	15:08:21	LONX
250	4286.5000	15:08:21	LONX
380	4286.5000	15:08:36	LONX
101	4287.5000	15:08:44	LONX
351	4287.5000	15:08:44	LONX
351	4287.5000	15:08:44	LONX
7	4287.5000	15:08:58	LONX
258	4287.5000	15:08:58	LONX
23	4287.5000	15:09:06	LONX
100	4287.5000	15:09:06	LONX
100	4287.5000	15:09:06	LONX
187	4287.5000	15:09:06	LONX
13	4287.0000	15:09:11	LONX
100	4287.0000	15:09:11	LONX
317	4287.0000	15:09:11	LONX
230	4287.0000	15:09:11	LONX
14	4287.0000	15:09:13	LONX
250	4287.0000	15:09:13	LONX
26	4287.0000	15:09:18	LONX
117	4287.0000	15:09:18	LONX
147	4287.0000	15:09:18	LONX
177	4286.5000	15:09:22	LONX
43	4286.5000	15:09:22	LONX
114	4286.0000	15:09:27	LONX
76	4286.0000	15:09:30	LONX
170	4286.0000	15:09:30	LONX
132	4286.0000	15:09:34	LONX
88	4286.0000	15:09:35	LONX
160	4286.0000	15:09:35	LONX
210	4286.0000	15:09:35	LONX
147	4286.0000	15:09:36	LONX
250	4286.0000	15:09:36	LONX
40	4285.5000	15:09:38	LONX
200	4285.5000	15:09:38	LONX
265	4285.0000	15:09:39	LONX
250	4285.0000	15:09:53	LONX
200	4285.0000	15:09:54	LONX
250	4285.0000	15:09:54	LONX
130	4285.5000	15:10:04	LONX
50	4286.5000	15:10:26	LONX
40	4286.5000	15:10:44	LONX
200	4286.5000	15:10:44	LONX
198	4286.5000	15:10:45	LONX
284	4286.5000	15:10:45	LONX
250	4286.5000	15:10:45	LONX
504	4286.5000	15:10:45	LONX
181	4286.5000	15:10:45	LONX
54	4286.5000	15:10:46	LONX
80	4286.5000	15:10:47	LONX
100	4286.5000	15:10:47	LONX
105	4286.5000	15:10:47	LONX
159	4286.5000	15:10:47	LONX
162	4287.0000	15:10:47	LONX
177	4287.0000	15:10:47	LONX
171	4286.5000	15:10:47	LONX
210	4286.5000	15:10:49	LONX
250	4286.5000	15:10:49	LONX
230	4286.5000	15:10:50	LONX
330	4286.0000	15:10:50	LONX
350	4286.5000	15:10:50	LONX
405	4286.5000	15:10:52	LONX
100	4286.5000	15:10:52	LONX
113	4286.5000	15:10:52	LONX
200	4286.5000	15:10:52	LONX
250	4286.5000	15:10:52	LONX
262	4286.5000	15:10:52	LONX
436	4286.5000	15:10:52	LONX
18	4286.5000	15:10:53	LONX
90	4286.5000	15:10:53	LONX
460	4286.0000	15:10:57	LONX
169	4286.0000	15:10:57	LONX
220	4286.0000	15:10:57	LONX
224	4286.0000	15:10:57	LONX
70	4285.5000	15:10:58	LONX
221	4285.5000	15:10:58	LONX
49	4285.5000	15:11:11	LONX
200	4285.5000	15:11:11	LONX
205	4285.5000	15:11:11	LONX
120	4285.5000	15:11:25	LONX
268	4285.5000	15:11:25	LONX
64	4285.5000	15:11:30	LONX
250	4285.5000	15:11:30	LONX
270	4285.5000	15:11:30	LONX
89	4285.5000	15:11:38	LONX
112	4285.5000	15:11:38	LONX
67	4285.5000	15:11:40	LONX
388	4285.5000	15:11:40	LONX
95	4285.5000	15:11:45	LONX
125	4285.5000	15:11:45	LONX
172	4285.5000	15:11:45	LONX
390	4285.0000	15:11:47	LONX
200	4284.5000	15:11:52	LONX
15	4284.5000	15:11:52	LONX
201	4284.5000	15:11:54	LONX
85	4285.0000	15:12:00	LONX
13	4284.5000	15:12:11	LONX
172	4284.5000	15:12:11	LONX
101	4284.5000	15:12:11	LONX
200	4284.5000	15:12:14	LONX
243	4285.5000	15:12:32	LONX
418	4285.5000	15:12:33	LONX
149	4285.5000	15:12:34	LONX
45	4285.5000	15:12:35	LONX
24	4285.5000	15:12:37	LONX
49	4285.5000	15:12:37	LONX
140	4285.5000	15:12:37	LONX
310	4285.5000	15:12:37	LONX
100	4286.0000	15:12:42	LONX
63	4286.0000	15:12:42	LONX
100	4286.0000	15:12:42	LONX
12	4286.0000	15:12:42	LONX
35	4286.0000	15:12:42	LONX
200	4286.0000	15:12:42	LONX
200	4286.0000	15:12:44	LONX
7	4285.5000	15:12:46	LONX
85	4285.5000	15:12:46	LONX
223	4285.5000	15:12:46	LONX
98	4285.0000	15:12:48	LONX
252	4285.0000	15:12:48	LONX
31	4285.0000	15:12:48	LONX
170	4285.0000	15:12:48	LONX
4	4284.5000	15:12:55	LONX
121	4284.5000	15:12:55	LONX
150	4284.5000	15:12:55	LONX
52	4284.5000	15:12:55	LONX
150	4284.5000	15:12:55	LONX
181	4285.0000	15:13:06	LONX
53	4284.5000	15:13:10	LONX
340	4285.0000	15:13:16	LONX
139	4285.0000	15:13:16	LONX
202	4285.0000	15:13:16	LONX
220	4285.0000	15:13:16	LONX
44	4286.0000	15:13:36	LONX
200	4286.0000	15:13:36	LONX
220	4286.0000	15:13:36	LONX
249	4286.0000	15:13:38	LONX
23	4285.5000	15:13:40	LONX
27	4286.0000	15:13:40	LONX
58	4286.0000	15:13:40	LONX
118	4286.0000	15:13:40	LONX
187	4285.5000	15:13:47	LONX
157	4285.5000	15:13:47	LONX
53	4285.5000	15:13:48	LONX
100	4286.0000	15:14:03	LONX
260	4286.0000	15:14:05	LONX
200	4286.0000	15:14:05	LONX
139	4286.0000	15:14:07	LONX
250	4286.0000	15:14:07	LONX
182	4285.5000	15:14:10	LONX
278	4285.5000	15:14:10	LONX
20	4285.5000	15:14:10	LONX
220	4285.5000	15:14:10	LONX
72	4285.0000	15:14:17	LONX
200	4285.0000	15:14:17	LONX
48	4285.0000	15:14:22	LONX
150	4285.0000	15:14:22	LONX
200	4285.0000	15:14:22	LONX
360	4284.5000	15:14:24	LONX
205	4284.5000	15:14:24	LONX
220	4284.0000	15:14:29	LONX
190	4284.0000	15:14:29	LONX
148	4283.5000	15:14:33	LONX
152	4283.5000	15:14:33	LONX
300	4283.0000	15:14:57	LONX
30	4283.0000	15:14:57	LONX
300	4283.0000	15:14:58	LONX
245	4283.0000	15:14:59	LONX
290	4282.5000	15:14:59	LONX
330	4282.0000	15:15:05	LONX
36	4282.0000	15:15:06	LONX
23	4282.5000	15:15:09	LONX
210	4283.5000	15:15:11	LONX
213	4283.5000	15:15:11	LONX
255	4284.5000	15:15:20	LONX
220	4284.0000	15:15:20	LONX
235	4284.0000	15:15:20	LONX
107	4284.5000	15:15:27	LONX
250	4284.5000	15:15:27	LONX
113	4284.5000	15:15:31	LONX
395	4284.5000	15:15:31	LONX
235	4285.5000	15:15:45	LONX
60	4285.5000	15:15:45	LONX
250	4285.5000	15:15:45	LONX
103	4285.0000	15:15:49	LONX
202	4285.0000	15:15:49	LONX
185	4285.0000	15:15:52	LONX
250	4285.0000	15:15:54	LONX
340	4284.5000	15:15:56	LONX
617	4285.5000	15:16:10	LONX
33	4285.5000	15:16:13	LONX
88	4286.0000	15:16:26	LONX
250	4286.0000	15:16:26	LONX
122	4286.0000	15:16:30	LONX
218	4286.0000	15:16:30	LONX
107	4286.5000	15:16:33	LONX
101	4286.0000	15:16:40	LONX
320	4286.5000	15:16:45	LONX
138	4286.5000	15:16:55	LONX
149	4286.5000	15:16:55	LONX
153	4286.5000	15:16:55	LONX
91	4286.5000	15:16:55	LONX
289	4286.5000	15:16:55	LONX
39	4286.0000	15:16:57	LONX
4	4286.0000	15:16:57	LONX
81	4286.0000	15:16:57	LONX
260	4286.0000	15:16:58	LONX
450	4285.5000	15:16:59	LONX
360	4285.0000	15:16:59	LONX
235	4285.5000	15:16:59	LONX
250	4285.0000	15:16:59	LONX
100	4284.5000	15:16:59	LONX
210	4284.5000	15:16:59	LONX
195	4283.5000	15:17:20	LONX
250	4283.5000	15:17:20	LONX
89	4284.5000	15:17:33	LONX
38	4284.5000	15:17:37	LONX
250	4284.5000	15:17:37	LONX
51	4284.5000	15:17:44	LONX
55	4284.5000	15:17:44	LONX
475	4284.5000	15:17:44	LONX
50	4284.5000	15:17:49	LONX
75	4284.5000	15:17:49	LONX
77	4284.5000	15:17:49	LONX
265	4284.0000	15:17:51	LONX
88	4284.0000	15:17:53	LONX
250	4284.0000	15:17:53	LONX
35	4284.0000	15:18:07	LONX
237	4284.0000	15:18:07	LONX
250	4284.0000	15:18:07	LONX
45	4284.0000	15:18:10	LONX
270	4284.5000	15:18:28	LONX
100	4284.5000	15:18:29	LONX
30	4284.5000	15:18:29	LONX
200	4284.5000	15:18:29	LONX
274	4284.0000	15:18:35	LONX
1	4284.0000	15:18:35	LONX
190	4284.0000	15:18:35	LONX
192	4284.5000	15:18:53	LONX
258	4284.5000	15:18:53	LONX
220	4284.5000	15:18:53	LONX
90	4284.5000	15:18:55	LONX
15	4284.5000	15:18:55	LONX
250	4284.5000	15:18:55	LONX
200	4284.5000	15:18:59	LONX
250	4284.5000	15:18:59	LONX
75	4284.0000	15:19:10	LONX
102	4284.5000	15:19:10	LONX
186	4284.5000	15:19:10	LONX
200	4284.5000	15:19:10	LONX
250	4284.5000	15:19:10	LONX
105	4284.0000	15:19:12	LONX
39	4284.5000	15:19:21	LONX
136	4284.5000	15:19:22	LONX
200	4284.5000	15:19:22	LONX
110	4284.5000	15:19:24	LONX
223	4284.5000	15:19:24	LONX
288	4284.5000	15:19:33	LONX
189	4285.0000	15:19:37	LONX
405	4285.0000	15:19:37	LONX
90	4285.0000	15:19:50	LONX
90	4285.0000	15:19:50	LONX
181	4285.0000	15:19:50	LONX
69	4285.0000	15:20:04	LONX
89	4285.0000	15:20:04	LONX
109	4285.0000	15:20:04	LONX
62	4284.5000	15:20:35	LONX
400	4284.5000	15:20:35	LONX
147	4284.5000	15:20:35	LONX
250	4284.5000	15:20:35	LONX
56	4284.5000	15:20:35	LONX
112	4284.5000	15:20:36	LONX
250	4284.5000	15:20:36	LONX
300	4284.5000	15:20:36	LONX
34	4284.5000	15:20:36	LONX
141	4284.5000	15:20:37	LONX
420	4284.5000	15:20:48	LONX
250	4284.5000	15:20:48	LONX
259	4284.5000	15:20:48	LONX
21	4284.5000	15:20:48	LONX
200	4284.5000	15:20:48	LONX
250	4284.5000	15:20:48	LONX
35	4284.0000	15:20:48	LONX
105	4284.0000	15:20:48	LONX
23	4284.0000	15:20:48	LONX
12	4284.0000	15:20:48	LONX
200	4284.0000	15:20:48	LONX
250	4284.0000	15:20:48	LONX
106	4284.0000	15:20:51	LONX
200	4284.0000	15:20:51	LONX
250	4284.0000	15:20:51	LONX
260	4284.0000	15:20:55	LONX
147	4284.0000	15:21:01	LONX
148	4284.0000	15:21:01	LONX
194	4284.0000	15:21:01	LONX
82	4283.5000	15:21:05	LONX
203	4283.5000	15:21:05	LONX
6	4283.5000	15:21:09	LONX
22	4283.5000	15:21:09	LONX
292	4283.5000	15:21:09	LONX
200	4283.5000	15:21:09	LONX
245	4283.5000	15:21:12	LONX
420	4283.0000	15:21:16	LONX
205	4282.5000	15:21:21	LONX
200	4282.0000	15:21:28	LONX
81	4282.0000	15:21:28	LONX
149	4282.0000	15:21:28	LONX
53	4282.0000	15:21:48	LONX
277	4282.0000	15:21:48	LONX
190	4282.0000	15:21:48	LONX
200	4282.0000	15:21:48	LONX
200	4282.0000	15:21:48	LONX
147	4282.0000	15:22:02	LONX
84	4282.0000	15:22:04	LONX
182	4282.0000	15:22:09	LONX
48	4282.0000	15:22:09	LONX
11	4282.0000	15:22:10	LONX
300	4282.0000	15:22:10	LONX
129	4282.0000	15:22:10	LONX
86	4282.0000	15:22:14	LONX
200	4282.0000	15:22:14	LONX
200	4282.0000	15:22:17	LONX
47	4282.0000	15:22:20	LONX
440	4282.0000	15:22:25	LONX
225	4281.5000	15:22:28	LONX
105	4281.5000	15:22:29	LONX
239	4281.5000	15:22:31	LONX
56	4281.5000	15:22:34	LONX
470	4281.0000	15:22:35	LONX
47	4281.0000	15:22:37	LONX
273	4281.0000	15:22:37	LONX
2	4281.0000	15:22:43	LONX
200	4281.0000	15:22:43	LONX
31	4280.5000	15:22:44	LONX
319	4280.5000	15:22:44	LONX
340	4280.0000	15:22:45	LONX
56	4279.5000	15:22:48	LONX
214	4279.5000	15:22:48	LONX
68	4279.5000	15:22:58	LONX
200	4279.5000	15:22:58	LONX
20	4279.0000	15:23:04	LONX
190	4279.0000	15:23:04	LONX
200	4279.0000	15:23:04	LONX
20	4279.0000	15:23:04	LONX
265	4278.5000	15:23:12	LONX
270	4278.5000	15:23:13	LONX
124	4278.0000	15:23:21	LONX
126	4278.0000	15:23:21	LONX
384	4278.5000	15:23:33	LONX
28	4279.0000	15:23:44	LONX
71	4279.0000	15:23:44	LONX
195	4279.0000	15:23:44	LONX
235	4279.0000	15:23:52	LONX
373	4279.0000	15:23:52	LONX
914	4279.0000	15:23:52	LONX
79	4280.5000	15:24:06	LONX
190	4280.5000	15:24:06	LONX
80	4280.0000	15:24:10	LONX
165	4280.0000	15:24:10	LONX
56	4280.0000	15:24:10	LONX
113	4280.0000	15:24:10	LONX
261	4280.0000	15:24:10	LONX
280	4279.5000	15:24:13	LONX
27	4279.5000	15:24:29	LONX
128	4279.5000	15:24:29	LONX
165	4279.0000	15:24:29	LONX
95	4279.0000	15:24:29	LONX
295	4279.0000	15:24:48	LONX
147	4279.0000	15:24:49	LONX
166	4279.0000	15:24:49	LONX
147	4279.0000	15:24:49	LONX
63	4278.5000	15:24:51	LONX
70	4279.5000	15:24:53	LONX
200	4279.5000	15:24:53	LONX
250	4279.5000	15:24:53	LONX
26	4278.5000	15:24:53	LONX
3	4278.5000	15:25:04	LONX
268	4278.5000	15:25:04	LONX
523	4278.5000	15:25:05	LONX
38	4278.0000	15:25:06	LONX
217	4278.0000	15:25:06	LONX
51	4279.5000	15:25:21	LONX
320	4279.0000	15:25:22	LONX
91	4279.0000	15:25:25	LONX
353	4279.0000	15:25:25	LONX
50	4278.5000	15:25:35	LONX
340	4278.5000	15:25:35	LONX
102	4278.5000	15:25:42	LONX
250	4278.5000	15:25:42	LONX
76	4278.0000	15:25:44	LONX
160	4278.0000	15:25:44	LONX
134	4278.0000	15:25:44	LONX
60	4278.0000	15:25:44	LONX
61	4278.0000	15:25:49	LONX
319	4278.0000	15:25:49	LONX
200	4279.0000	15:25:58	LONX
210	4278.0000	15:26:00	LONX
265	4278.5000	15:26:00	LONX
195	4277.5000	15:26:00	LONX
150	4278.5000	15:26:00	LONX
250	4278.5000	15:26:00	LONX
350	4278.0000	15:26:00	LONX
205	4278.5000	15:26:02	LONX
220	4278.0000	15:26:02	LONX
205	4278.5000	15:26:29	LONX
260	4278.0000	15:26:31	LONX
300	4278.5000	15:26:37	LONX
380	4278.0000	15:26:37	LONX
167	4278.0000	15:26:37	LONX
348	4279.0000	15:27:02	LONX
450	4279.0000	15:27:08	LONX
290	4278.5000	15:27:10	LONX
210	4278.5000	15:27:10	LONX
68	4278.0000	15:27:14	LONX
230	4278.0000	15:27:14	LONX
540	4277.5000	15:27:18	LONX
185	4277.5000	15:27:18	LONX
198	4277.5000	15:27:28	LONX
64	4278.0000	15:27:46	LONX
335	4278.0000	15:27:46	LONX
130	4278.0000	15:27:48	LONX
25	4277.5000	15:27:49	LONX
200	4277.5000	15:27:49	LONX
250	4277.5000	15:27:55	LONX
305	4277.0000	15:28:01	LONX
390	4276.5000	15:28:01	LONX
30	4277.0000	15:28:01	LONX
250	4277.0000	15:28:01	LONX
225	4276.5000	15:28:02	LONX
31	4276.0000	15:28:05	LONX
319	4276.0000	15:28:05	LONX
60	4277.0000	15:28:28	LONX
35	4277.0000	15:28:30	LONX
186	4277.5000	15:28:42	LONX
413	4277.5000	15:28:49	LONX
117	4277.5000	15:28:49	LONX
250	4278.5000	15:28:53	LONX
100	4278.5000	15:28:54	LONX
200	4279.0000	15:28:54	LONX
250	4279.0000	15:28:54	LONX
150	4279.0000	15:28:54	LONX
92	4279.0000	15:28:54	LONX
100	4279.0000	15:28:54	LONX
100	4279.0000	15:28:54	LONX
99	4281.5000	15:29:48	LONX
9	4282.0000	15:30:12	LONX
14	4282.0000	15:30:12	LONX
99	4282.5000	15:30:26	LONX
132	4282.5000	15:30:26	LONX
327	4282.5000	15:30:26	LONX

 

END

 

 

POSZMGGVVRZGNZM