Transaction in Own Shares

RNS Number : 6541I

Unilever PLC

20 June 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Jun-17
Number of ordinary shares purchased:		203,581
Highest price paid per share:		GBp 4,380.5000
Lowest price paid per share:		GBp 4,325.0000
Volume weighted average price paid per share:		GBp 4,354.0336
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 33,687,788 of its ordinary shares in treasury and has 1,276,468,573 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4354.0336	203,581
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
185	4325.0000	08:00:28	LONX
245	4332.0000	08:00:42	LONX
160	4337.0000	08:00:57	LONX
175	4336.5000	08:01:08	LONX
31	4336.5000	08:01:27	LONX
162	4336.5000	08:01:27	LONX
165	4336.0000	08:01:43	LONX
175	4336.0000	08:01:58	LONX
160	4335.5000	08:02:19	LONX
150	4334.0000	08:02:32	LONX
171	4335.5000	08:03:06	LONX
7	4335.5000	08:03:49	LONX
45	4342.0000	08:04:35	LONX
235	4342.0000	08:04:35	LONX
100	4341.0000	08:04:35	LONX
70	4341.0000	08:04:35	LONX
20	4340.5000	08:04:40	LONX
223	4340.5000	08:04:40	LONX
250	4341.5000	08:05:16	LONX
185	4344.0000	08:05:51	LONX
275	4347.0000	08:07:05	LONX
215	4346.5000	08:07:05	LONX
137	4347.0000	08:07:05	LONX
48	4347.0000	08:07:05	LONX
220	4346.5000	08:07:13	LONX
150	4346.0000	08:07:13	LONX
175	4346.5000	08:07:13	LONX
70	4346.0000	08:07:47	LONX
100	4347.5000	08:07:49	LONX
50	4347.5000	08:07:50	LONX
165	4347.0000	08:07:51	LONX
149	4345.5000	08:08:12	LONX
17	4348.5000	08:09:01	LONX
203	4348.5000	08:09:01	LONX
265	4348.0000	08:09:01	LONX
60	4348.0000	08:09:31	LONX
100	4348.0000	08:09:31	LONX
2	4347.5000	08:09:32	LONX
208	4347.5000	08:09:32	LONX
149	4346.5000	08:10:00	LONX
96	4348.5000	08:10:53	LONX
159	4348.5000	08:10:53	LONX
175	4351.5000	08:11:45	LONX
100	4351.0000	08:11:50	LONX
50	4351.0000	08:11:51	LONX
34	4354.5000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
34	4354.0000	08:12:00	LONX
21	4354.0000	08:12:00	LONX
22	4354.0000	08:12:00	LONX
163	4354.0000	08:12:03	LONX
76	4354.0000	08:12:24	LONX
79	4354.0000	08:12:24	LONX
114	4353.5000	08:12:29	LONX
136	4353.5000	08:12:29	LONX
45	4353.0000	08:12:30	LONX
118	4353.0000	08:12:30	LONX
94	4352.5000	08:13:00	LONX
101	4352.5000	08:13:00	LONX
53	4351.0000	08:13:19	LONX
103	4351.0000	08:13:19	LONX
42	4351.0000	08:13:25	LONX
63	4351.0000	08:13:25	LONX
50	4351.0000	08:13:25	LONX
198	4347.5000	08:13:48	LONX
162	4350.0000	08:14:30	LONX
33	4349.5000	08:14:42	LONX
156	4349.5000	08:14:42	LONX
215	4349.0000	08:15:13	LONX
149	4348.5000	08:15:36	LONX
155	4348.0000	08:15:36	LONX
185	4350.0000	08:16:31	LONX
86	4352.0000	08:16:56	LONX
97	4352.0000	08:16:56	LONX
160	4351.5000	08:17:05	LONX
320	4353.0000	08:18:40	LONX
122	4353.0000	08:18:41	LONX
250	4353.5000	08:18:48	LONX
310	4356.0000	08:20:32	LONX
210	4356.0000	08:20:32	LONX
350	4355.5000	08:20:32	LONX
300	4355.0000	08:20:51	LONX
17	4354.5000	08:20:51	LONX
249	4354.5000	08:20:51	LONX
172	4353.5000	08:20:54	LONX
107	4355.5000	08:22:05	LONX
285	4355.0000	08:22:05	LONX
163	4354.5000	08:22:06	LONX
172	4352.0000	08:22:42	LONX
203	4353.0000	08:23:10	LONX
47	4353.5000	08:23:57	LONX
95	4353.5000	08:23:57	LONX
186	4353.5000	08:23:57	LONX
4	4354.0000	08:24:19	LONX
64	4354.0000	08:24:19	LONX
160	4354.5000	08:24:31	LONX
159	4353.5000	08:24:46	LONX
173	4353.0000	08:25:30	LONX
300	4353.5000	08:25:40	LONX
6	4353.5000	08:25:40	LONX
240	4355.0000	08:26:18	LONX
49	4349.0000	08:26:26	LONX
165	4351.0000	08:26:47	LONX
86	4352.0000	08:27:36	LONX
119	4352.0000	08:27:36	LONX
165	4351.5000	08:27:46	LONX
197	4351.0000	08:27:46	LONX
199	4350.0000	08:28:29	LONX
60	4350.5000	08:28:48	LONX
33	4351.0000	08:28:59	LONX
119	4351.0000	08:28:59	LONX
60	4349.5000	08:29:18	LONX
120	4349.5000	08:29:18	LONX
68	4350.5000	08:30:01	LONX
99	4350.5000	08:30:01	LONX
175	4353.0000	08:30:02	LONX
183	4364.5000	08:30:14	LONX
189	4371.5000	08:30:40	LONX
170	4373.0000	08:31:18	LONX
56	4374.0000	08:31:41	LONX
130	4374.0000	08:31:41	LONX
54	4371.5000	08:32:01	LONX
135	4371.5000	08:32:01	LONX
51	4370.5000	08:32:31	LONX
182	4370.5000	08:32:35	LONX
250	4370.5000	08:33:48	LONX
18	4370.5000	08:33:48	LONX
184	4370.5000	08:33:48	LONX
100	4373.5000	08:34:57	LONX
161	4373.5000	08:35:23	LONX
4	4373.5000	08:35:23	LONX
165	4373.0000	08:35:36	LONX
290	4373.5000	08:35:36	LONX
100	4372.5000	08:35:58	LONX
162	4371.0000	08:36:14	LONX
54	4373.5000	08:36:41	LONX
161	4373.5000	08:36:41	LONX
82	4375.0000	08:37:11	LONX
123	4375.0000	08:37:11	LONX
90	4373.0000	08:37:31	LONX
95	4373.0000	08:37:31	LONX
185	4372.5000	08:38:05	LONX
65	4373.5000	08:38:58	LONX
219	4373.5000	08:38:58	LONX
31	4375.0000	08:39:09	LONX
137	4375.0000	08:39:09	LONX
175	4375.0000	08:39:32	LONX
75	4375.0000	08:39:59	LONX
109	4375.0000	08:39:59	LONX
178	4378.0000	08:40:58	LONX
105	4378.0000	08:41:08	LONX
100	4378.5000	08:41:23	LONX
108	4378.5000	08:41:23	LONX
9	4379.5000	08:42:40	LONX
200	4379.5000	08:42:40	LONX
170	4378.5000	08:42:42	LONX
183	4378.0000	08:42:43	LONX
203	4377.0000	08:43:33	LONX
119	4379.5000	08:44:31	LONX
205	4379.5000	08:44:51	LONX
286	4379.5000	08:44:51	LONX
92	4378.0000	08:45:54	LONX
93	4378.0000	08:45:54	LONX
161	4377.5000	08:45:57	LONX
15	4377.5000	08:45:57	LONX
89	4379.0000	08:46:55	LONX
96	4379.0000	08:46:55	LONX
225	4379.5000	08:47:36	LONX
165	4379.0000	08:47:36	LONX
177	4378.0000	08:48:25	LONX
80	4376.0000	08:48:32	LONX
84	4376.0000	08:48:32	LONX
190	4374.0000	08:49:24	LONX
177	4375.0000	08:49:47	LONX
215	4375.5000	08:50:20	LONX
172	4373.5000	08:50:50	LONX
74	4374.5000	08:51:30	LONX
103	4374.5000	08:51:30	LONX
24	4374.5000	08:51:59	LONX
31	4374.5000	08:51:59	LONX
103	4374.5000	08:51:59	LONX
92	4376.0000	08:52:13	LONX
14	4375.0000	08:52:30	LONX
132	4375.0000	08:52:54	LONX
37	4375.0000	08:52:54	LONX
100	4374.5000	08:53:37	LONX
90	4374.5000	08:53:37	LONX
56	4375.0000	08:53:39	LONX
100	4375.0000	08:53:39	LONX
100	4374.0000	08:53:41	LONX
206	4376.0000	08:55:55	LONX
100	4376.5000	08:55:55	LONX
250	4376.5000	08:55:55	LONX
76	4376.5000	08:56:14	LONX
250	4376.5000	08:56:14	LONX
182	4376.5000	08:56:46	LONX
62	4377.0000	08:57:51	LONX
114	4377.0000	08:57:51	LONX
40	4377.0000	08:57:55	LONX
136	4377.0000	08:57:55	LONX
178	4375.5000	08:58:16	LONX
14	4374.5000	08:59:14	LONX
35	4374.5000	08:59:14	LONX
222	4374.5000	08:59:14	LONX
193	4374.5000	08:59:42	LONX
183	4377.0000	09:00:37	LONX
49	4375.5000	09:00:47	LONX
126	4375.5000	09:00:49	LONX
210	4375.0000	09:00:51	LONX
62	4377.5000	09:01:28	LONX
42	4377.0000	09:01:38	LONX
188	4377.0000	09:01:38	LONX
121	4377.0000	09:02:15	LONX
147	4377.0000	09:02:15	LONX
250	4377.5000	09:02:59	LONX
171	4377.0000	09:03:17	LONX
98	4380.5000	09:04:23	LONX
104	4380.5000	09:04:53	LONX
181	4380.5000	09:04:53	LONX
61	4380.5000	09:04:53	LONX
230	4380.5000	09:04:53	LONX
20	4379.5000	09:06:00	LONX
59	4379.5000	09:06:00	LONX
141	4379.5000	09:06:15	LONX
275	4379.5000	09:06:15	LONX
42	4379.5000	09:07:23	LONX
250	4379.5000	09:07:23	LONX
172	4379.0000	09:07:25	LONX
142	4378.5000	09:07:29	LONX
43	4378.5000	09:07:29	LONX
171	4378.5000	09:08:13	LONX
59	4378.0000	09:08:30	LONX
151	4378.0000	09:08:30	LONX
39	4377.5000	09:09:04	LONX
200	4377.5000	09:09:04	LONX
245	4376.5000	09:09:58	LONX
19	4377.0000	09:10:27	LONX
117	4377.0000	09:10:27	LONX
180	4377.0000	09:10:27	LONX
220	4375.5000	09:11:30	LONX
13	4375.5000	09:11:30	LONX
200	4375.5000	09:11:30	LONX
8	4376.5000	09:12:18	LONX
207	4376.5000	09:12:18	LONX
96	4376.5000	09:12:18	LONX
200	4376.5000	09:12:18	LONX
221	4376.0000	09:13:51	LONX
165	4376.0000	09:13:55	LONX
196	4375.0000	09:14:22	LONX
186	4375.0000	09:14:55	LONX
210	4374.5000	09:15:40	LONX
76	4375.0000	09:15:40	LONX
250	4375.0000	09:15:40	LONX
241	4372.5000	09:16:54	LONX
184	4372.0000	09:17:15	LONX
175	4371.5000	09:17:44	LONX
180	4372.0000	09:18:18	LONX
149	4372.0000	09:19:24	LONX
175	4371.0000	09:19:28	LONX
16	4370.5000	09:19:28	LONX
220	4370.5000	09:19:28	LONX
180	4370.5000	09:20:03	LONX
250	4373.5000	09:21:03	LONX
215	4374.0000	09:21:32	LONX
37	4373.5000	09:22:22	LONX
95	4373.0000	09:22:30	LONX
122	4373.0000	09:22:30	LONX
166	4372.5000	09:22:32	LONX
181	4372.5000	09:23:16	LONX
170	4372.5000	09:23:32	LONX
38	4370.0000	09:23:43	LONX
129	4370.0000	09:23:43	LONX
180	4369.0000	09:24:20	LONX
237	4369.0000	09:24:57	LONX
35	4369.0000	09:25:23	LONX
130	4369.0000	09:25:23	LONX
181	4369.0000	09:25:55	LONX
80	4369.0000	09:26:20	LONX
181	4370.0000	09:27:02	LONX
181	4370.0000	09:27:20	LONX
100	4370.0000	09:27:40	LONX
170	4370.0000	09:28:24	LONX
165	4370.0000	09:29:02	LONX
203	4369.5000	09:30:10	LONX
230	4369.5000	09:30:10	LONX
188	4369.0000	09:30:13	LONX
33	4369.0000	09:30:40	LONX
148	4369.0000	09:30:40	LONX
176	4370.0000	09:30:55	LONX
153	4371.0000	09:31:49	LONX
186	4371.0000	09:31:49	LONX
78	4373.0000	09:34:04	LONX
178	4373.0000	09:34:04	LONX
14	4373.0000	09:34:11	LONX
100	4373.0000	09:34:11	LONX
110	4373.0000	09:34:11	LONX
200	4373.0000	09:34:11	LONX
280	4372.0000	09:34:23	LONX
182	4372.0000	09:34:23	LONX
182	4372.0000	09:35:34	LONX
66	4372.0000	09:35:46	LONX
101	4372.0000	09:35:46	LONX
55	4370.5000	09:36:11	LONX
111	4370.5000	09:36:11	LONX
192	4370.5000	09:36:39	LONX
59	4369.5000	09:37:09	LONX
121	4369.5000	09:37:09	LONX
250	4370.0000	09:37:36	LONX
270	4371.0000	09:39:45	LONX
255	4370.0000	09:39:47	LONX
273	4369.5000	09:40:04	LONX
183	4370.0000	09:40:41	LONX
17	4370.0000	09:41:11	LONX
151	4370.0000	09:41:11	LONX
211	4370.0000	09:41:45	LONX
200	4369.5000	09:43:01	LONX
250	4369.5000	09:43:01	LONX
183	4369.5000	09:43:38	LONX
210	4368.5000	09:44:34	LONX
219	4368.0000	09:44:34	LONX
178	4367.5000	09:45:30	LONX
35	4367.5000	09:46:07	LONX
215	4368.5000	09:46:38	LONX
224	4367.5000	09:47:30	LONX
195	4367.0000	09:47:31	LONX
181	4366.0000	09:47:33	LONX
175	4366.0000	09:49:02	LONX
180	4366.0000	09:49:02	LONX
200	4366.0000	09:49:02	LONX
222	4366.0000	09:50:29	LONX
151	4365.5000	09:50:48	LONX
24	4368.0000	09:51:49	LONX
159	4368.0000	09:51:49	LONX
45	4368.0000	09:52:08	LONX
138	4368.0000	09:52:08	LONX
28	4368.0000	09:52:23	LONX
155	4368.0000	09:52:23	LONX
198	4367.0000	09:53:17	LONX
172	4366.5000	09:53:19	LONX
50	4366.5000	09:55:57	LONX
100	4366.5000	09:55:58	LONX
34	4366.5000	09:55:58	LONX
180	4366.5000	09:55:58	LONX
100	4366.0000	09:55:59	LONX
100	4366.0000	09:55:59	LONX
25	4366.0000	09:55:59	LONX
190	4365.5000	09:56:00	LONX
184	4366.0000	09:56:40	LONX
82	4367.5000	09:57:21	LONX
180	4367.5000	09:57:52	LONX
180	4367.5000	09:57:52	LONX
86	4369.0000	09:59:36	LONX
200	4369.0000	09:59:36	LONX
210	4369.0000	09:59:36	LONX
360	4370.0000	10:02:37	LONX
170	4370.0000	10:02:37	LONX
170	4370.0000	10:02:37	LONX
250	4370.5000	10:02:46	LONX
100	4370.0000	10:03:04	LONX
270	4369.5000	10:03:36	LONX
127	4369.5000	10:03:36	LONX
180	4369.5000	10:03:36	LONX
185	4368.5000	10:05:28	LONX
185	4368.5000	10:06:16	LONX
90	4368.5000	10:06:25	LONX
95	4368.5000	10:06:25	LONX
170	4367.0000	10:07:54	LONX
231	4366.5000	10:08:07	LONX
245	4366.0000	10:08:19	LONX
205	4367.5000	10:10:14	LONX
61	4367.0000	10:10:17	LONX
197	4367.0000	10:10:17	LONX
76	4367.0000	10:10:43	LONX
167	4367.0000	10:10:43	LONX
210	4367.5000	10:11:41	LONX
87	4367.5000	10:12:02	LONX
100	4367.5000	10:12:02	LONX
49	4367.5000	10:12:52	LONX
163	4367.5000	10:12:52	LONX
201	4366.5000	10:13:16	LONX
10	4367.5000	10:15:11	LONX
247	4368.5000	10:16:07	LONX
101	4369.0000	10:16:10	LONX
340	4369.0000	10:17:41	LONX
151	4368.5000	10:17:41	LONX
84	4368.5000	10:17:41	LONX
180	4368.5000	10:17:41	LONX
250	4368.5000	10:17:41	LONX
172	4369.5000	10:18:16	LONX
170	4369.5000	10:18:48	LONX
220	4370.0000	10:21:02	LONX
264	4369.5000	10:21:37	LONX
250	4369.5000	10:21:37	LONX
100	4369.5000	10:23:50	LONX
160	4369.5000	10:23:50	LONX
250	4369.5000	10:23:50	LONX
101	4369.5000	10:23:53	LONX
295	4369.0000	10:24:22	LONX
151	4368.5000	10:25:16	LONX
187	4369.0000	10:25:16	LONX
39	4369.5000	10:26:41	LONX
166	4369.5000	10:26:41	LONX
152	4369.5000	10:26:41	LONX
200	4369.5000	10:26:41	LONX
56	4369.5000	10:29:10	LONX
98	4369.5000	10:29:10	LONX
48	4369.5000	10:29:43	LONX
137	4369.5000	10:29:43	LONX
61	4369.5000	10:29:46	LONX
194	4369.5000	10:29:46	LONX
60	4368.5000	10:29:48	LONX
53	4368.5000	10:29:48	LONX
152	4368.5000	10:30:01	LONX
146	4368.5000	10:30:32	LONX
180	4368.5000	10:30:32	LONX
75	4368.0000	10:31:04	LONX
77	4368.0000	10:31:04	LONX
176	4367.5000	10:32:08	LONX
221	4367.5000	10:32:56	LONX
2	4367.0000	10:32:58	LONX
101	4367.0000	10:32:58	LONX
35	4366.5000	10:33:05	LONX
145	4366.5000	10:33:05	LONX
3	4366.5000	10:33:45	LONX
76	4366.5000	10:33:45	LONX
173	4366.0000	10:34:15	LONX
245	4365.5000	10:35:22	LONX
245	4365.0000	10:36:22	LONX
67	4365.0000	10:36:22	LONX
132	4365.0000	10:36:22	LONX
82	4365.5000	10:37:08	LONX
185	4364.5000	10:38:34	LONX
124	4364.5000	10:38:49	LONX
51	4364.5000	10:41:19	LONX
83	4364.5000	10:41:19	LONX
250	4364.5000	10:41:19	LONX
114	4364.0000	10:41:20	LONX
141	4364.0000	10:41:20	LONX
221	4363.5000	10:41:43	LONX
205	4363.0000	10:42:14	LONX
100	4363.0000	10:42:14	LONX
170	4363.0000	10:42:14	LONX
100	4363.0000	10:42:14	LONX
107	4363.0000	10:42:14	LONX
9	4364.0000	10:44:38	LONX
250	4364.0000	10:44:38	LONX
30	4364.5000	10:44:59	LONX
60	4364.5000	10:45:13	LONX
103	4364.5000	10:45:13	LONX
260	4366.5000	10:46:28	LONX
92	4366.5000	10:46:28	LONX
95	4366.5000	10:46:28	LONX
131	4367.0000	10:47:16	LONX
100	4367.0000	10:47:58	LONX
158	4367.0000	10:47:58	LONX
181	4366.5000	10:48:18	LONX
170	4365.0000	10:48:47	LONX
101	4364.5000	10:49:52	LONX
162	4364.5000	10:49:52	LONX
87	4364.5000	10:50:28	LONX
100	4364.5000	10:50:28	LONX
86	4364.5000	10:51:04	LONX
101	4364.5000	10:51:04	LONX
52	4364.5000	10:51:21	LONX
132	4364.5000	10:51:21	LONX
30	4363.5000	10:51:54	LONX
30	4363.5000	10:51:54	LONX
186	4363.5000	10:52:11	LONX
5	4364.0000	10:52:48	LONX
89	4364.0000	10:52:48	LONX
116	4364.0000	10:52:48	LONX
261	4364.0000	10:54:13	LONX
86	4363.5000	10:54:38	LONX
100	4363.5000	10:54:38	LONX
255	4362.0000	10:57:34	LONX
225	4361.5000	10:57:34	LONX
220	4361.0000	10:57:35	LONX
100	4361.0000	10:57:40	LONX
122	4361.0000	10:57:40	LONX
45	4361.0000	10:58:14	LONX
128	4361.0000	10:58:14	LONX
101	4360.0000	10:59:06	LONX
157	4360.0000	10:59:06	LONX
142	4362.0000	11:00:12	LONX
210	4362.0000	11:00:12	LONX
230	4361.0000	11:00:16	LONX
205	4363.5000	11:01:32	LONX
176	4363.5000	11:02:16	LONX
28	4365.0000	11:03:43	LONX
58	4365.0000	11:03:43	LONX
72	4365.0000	11:03:43	LONX
72	4365.0000	11:03:43	LONX
88	4365.0000	11:03:43	LONX
100	4365.0000	11:03:43	LONX
31	4365.5000	11:04:20	LONX
116	4365.5000	11:04:20	LONX
50	4365.5000	11:04:54	LONX
18	4365.0000	11:05:08	LONX
100	4365.0000	11:05:09	LONX
77	4365.0000	11:05:09	LONX
89	4367.0000	11:06:00	LONX
100	4367.0000	11:06:00	LONX
179	4367.0000	11:06:06	LONX
38	4367.0000	11:07:29	LONX
250	4367.0000	11:07:29	LONX
172	4365.5000	11:07:32	LONX
219	4366.5000	11:08:58	LONX
180	4366.0000	11:09:00	LONX
240	4366.0000	11:10:09	LONX
79	4366.0000	11:10:51	LONX
104	4366.0000	11:10:51	LONX
20	4366.0000	11:11:28	LONX
156	4366.0000	11:11:28	LONX
220	4365.0000	11:12:50	LONX
77	4364.5000	11:12:52	LONX
133	4364.5000	11:12:52	LONX
243	4365.5000	11:14:06	LONX
205	4364.5000	11:14:40	LONX
191	4365.0000	11:16:52	LONX
180	4364.5000	11:17:10	LONX
21	4364.5000	11:17:10	LONX
170	4364.5000	11:17:10	LONX
180	4365.5000	11:18:03	LONX
108	4367.0000	11:18:23	LONX
174	4366.5000	11:18:33	LONX
52	4366.0000	11:20:45	LONX
241	4365.5000	11:20:45	LONX
250	4365.5000	11:20:45	LONX
85	4367.0000	11:21:28	LONX
106	4367.0000	11:21:28	LONX
8	4367.5000	11:22:10	LONX
193	4367.5000	11:22:10	LONX
175	4368.5000	11:22:53	LONX
207	4369.0000	11:23:37	LONX
250	4369.0000	11:25:22	LONX
214	4370.0000	11:25:34	LONX
72	4369.0000	11:26:33	LONX
104	4369.0000	11:26:33	LONX
92	4368.5000	11:26:58	LONX
98	4368.5000	11:26:58	LONX
192	4370.5000	11:28:23	LONX
86	4370.0000	11:29:13	LONX
250	4370.0000	11:29:13	LONX
205	4371.5000	11:31:11	LONX
100	4371.5000	11:31:44	LONX
189	4371.5000	11:31:44	LONX
58	4371.5000	11:31:54	LONX
216	4371.5000	11:31:54	LONX
210	4373.0000	11:32:34	LONX
250	4373.5000	11:34:27	LONX
20	4373.5000	11:34:32	LONX
172	4373.5000	11:34:32	LONX
94	4373.5000	11:35:09	LONX
200	4373.5000	11:35:09	LONX
106	4373.0000	11:36:08	LONX
172	4373.0000	11:36:08	LONX
85	4373.5000	11:37:23	LONX
139	4373.5000	11:37:23	LONX
48	4373.5000	11:38:05	LONX
250	4373.5000	11:38:05	LONX
185	4375.0000	11:39:29	LONX
73	4375.5000	11:39:52	LONX
157	4375.5000	11:39:52	LONX
100	4374.5000	11:39:57	LONX
16	4374.0000	11:41:46	LONX
100	4374.0000	11:41:46	LONX
100	4374.0000	11:41:46	LONX
16	4374.0000	11:41:50	LONX
187	4373.5000	11:41:50	LONX
56	4373.0000	11:42:25	LONX
180	4373.5000	11:44:14	LONX
154	4373.5000	11:44:52	LONX
101	4373.5000	11:44:56	LONX
131	4373.5000	11:44:56	LONX
38	4373.5000	11:45:01	LONX
151	4373.5000	11:45:01	LONX
202	4372.5000	11:46:13	LONX
50	4374.0000	11:48:11	LONX
100	4374.0000	11:48:11	LONX
142	4372.5000	11:48:15	LONX
83	4372.5000	11:48:15	LONX
192	4372.5000	11:48:15	LONX
192	4370.5000	11:49:21	LONX
176	4370.5000	11:49:37	LONX
32	4369.5000	11:50:27	LONX
45	4369.5000	11:50:27	LONX
104	4369.5000	11:50:27	LONX
192	4370.0000	11:51:20	LONX
61	4370.5000	11:52:04	LONX
131	4370.5000	11:52:04	LONX
46	4370.5000	11:52:42	LONX
49	4370.0000	11:52:53	LONX
140	4370.0000	11:52:53	LONX
156	4370.5000	11:53:57	LONX
175	4369.0000	11:54:10	LONX
70	4370.5000	11:55:36	LONX
161	4370.5000	11:55:36	LONX
177	4369.0000	11:55:42	LONX
190	4368.5000	11:57:26	LONX
215	4368.5000	11:57:26	LONX
66	4370.0000	11:58:19	LONX
210	4370.5000	11:58:32	LONX
242	4369.0000	11:59:06	LONX
8	4368.0000	11:59:31	LONX
172	4368.0000	11:59:31	LONX
53	4367.5000	12:02:02	LONX
175	4367.0000	12:02:02	LONX
195	4366.0000	12:02:10	LONX
178	4363.0000	12:02:51	LONX
220	4362.5000	12:02:51	LONX
84	4363.5000	12:02:51	LONX
250	4363.5000	12:02:51	LONX
106	4365.5000	12:04:20	LONX
5	4366.0000	12:04:43	LONX
160	4366.0000	12:04:43	LONX
4	4366.0000	12:05:11	LONX
184	4366.0000	12:05:11	LONX
163	4365.5000	12:06:09	LONX
173	4365.5000	12:06:09	LONX
192	4364.0000	12:07:05	LONX
250	4365.0000	12:08:45	LONX
8	4365.0000	12:08:46	LONX
250	4365.0000	12:08:46	LONX
190	4365.5000	12:10:33	LONX
222	4365.5000	12:10:34	LONX
170	4366.0000	12:11:39	LONX
220	4366.0000	12:11:39	LONX
185	4365.0000	12:12:18	LONX
5	4366.0000	12:13:18	LONX
250	4366.0000	12:13:18	LONX
250	4366.0000	12:14:34	LONX
236	4366.0000	12:15:37	LONX
235	4365.5000	12:15:38	LONX
100	4364.5000	12:16:35	LONX
98	4365.0000	12:16:54	LONX
100	4365.0000	12:16:54	LONX
3	4365.5000	12:18:23	LONX
131	4365.5000	12:18:23	LONX
106	4365.5000	12:18:28	LONX
200	4365.0000	12:18:42	LONX
240	4364.5000	12:20:13	LONX
90	4364.0000	12:20:16	LONX
100	4364.0000	12:20:16	LONX
197	4362.0000	12:21:24	LONX
231	4361.5000	12:23:23	LONX
182	4360.5000	12:23:23	LONX
69	4360.5000	12:23:39	LONX
123	4360.5000	12:23:39	LONX
193	4360.0000	12:25:53	LONX
220	4360.0000	12:25:53	LONX
180	4359.5000	12:25:57	LONX
213	4358.5000	12:26:56	LONX
205	4359.5000	12:29:03	LONX
250	4359.5000	12:29:03	LONX
22	4358.5000	12:29:42	LONX
48	4358.5000	12:29:42	LONX
106	4358.5000	12:29:42	LONX
176	4358.0000	12:30:29	LONX
106	4358.5000	12:31:29	LONX
177	4359.0000	12:31:35	LONX
208	4358.5000	12:32:28	LONX
193	4357.0000	12:33:35	LONX
247	4357.0000	12:34:01	LONX
177	4356.0000	12:35:00	LONX
197	4356.5000	12:35:49	LONX
13	4357.0000	12:36:56	LONX
180	4357.0000	12:36:56	LONX
185	4356.0000	12:37:48	LONX
160	4356.0000	12:38:28	LONX
8	4356.0000	12:40:52	LONX
258	4356.0000	12:40:52	LONX
193	4356.5000	12:41:19	LONX
131	4357.0000	12:41:26	LONX
44	4357.0000	12:42:03	LONX
140	4357.0000	12:42:03	LONX
4	4357.5000	12:43:16	LONX
82	4357.5000	12:43:16	LONX
107	4357.5000	12:43:16	LONX
107	4358.0000	12:43:46	LONX
211	4358.0000	12:44:21	LONX
18	4357.5000	12:45:25	LONX
24	4357.5000	12:45:25	LONX
212	4357.5000	12:45:25	LONX
180	4356.5000	12:46:30	LONX
1	4356.5000	12:46:45	LONX
183	4356.5000	12:46:45	LONX
85	4355.5000	12:47:33	LONX
113	4355.5000	12:47:33	LONX
195	4356.0000	12:48:55	LONX
165	4355.5000	12:49:05	LONX
180	4354.5000	12:49:49	LONX
178	4354.5000	12:50:24	LONX
211	4353.5000	12:51:02	LONX
77	4354.0000	12:51:02	LONX
110	4354.0000	12:51:02	LONX
213	4354.0000	12:52:31	LONX
190	4353.0000	12:54:23	LONX
177	4353.0000	12:54:56	LONX
33	4353.0000	12:55:18	LONX
100	4353.0000	12:55:18	LONX
234	4353.0000	12:55:18	LONX
195	4352.0000	12:56:22	LONX
187	4351.0000	12:56:45	LONX
205	4352.0000	12:58:19	LONX
180	4351.0000	12:58:25	LONX
195	4350.5000	12:59:20	LONX
131	4351.0000	13:00:19	LONX
195	4350.0000	13:00:29	LONX
100	4351.0000	13:01:46	LONX
170	4351.0000	13:01:46	LONX
216	4351.0000	13:02:14	LONX
11	4351.0000	13:03:32	LONX
185	4354.5000	13:03:59	LONX
206	4354.5000	13:04:10	LONX
202	4351.5000	13:04:35	LONX
196	4352.0000	13:05:35	LONX
50	4352.5000	13:06:19	LONX
146	4352.5000	13:06:19	LONX
283	4352.5000	13:07:25	LONX
6	4353.5000	13:08:50	LONX
190	4353.5000	13:08:50	LONX
284	4353.0000	13:08:50	LONX
4	4354.0000	13:09:45	LONX
180	4354.0000	13:09:45	LONX
185	4355.0000	13:10:13	LONX
88	4356.0000	13:11:08	LONX
100	4356.0000	13:11:08	LONX
108	4356.5000	13:11:57	LONX
37	4357.5000	13:12:24	LONX
40	4357.5000	13:12:54	LONX
250	4357.5000	13:12:54	LONX
250	4357.5000	13:14:20	LONX
191	4357.0000	13:14:38	LONX
188	4356.5000	13:15:04	LONX
36	4358.0000	13:16:26	LONX
63	4358.0000	13:16:26	LONX
191	4358.0000	13:16:26	LONX
13	4358.0000	13:16:56	LONX
170	4358.0000	13:16:56	LONX
198	4358.0000	13:17:49	LONX
228	4357.5000	13:18:27	LONX
400	4358.0000	13:22:00	LONX
167	4358.5000	13:22:24	LONX
198	4358.0000	13:22:29	LONX
189	4357.5000	13:22:39	LONX
11	4357.5000	13:22:39	LONX
15	4356.5000	13:23:12	LONX
190	4356.5000	13:23:12	LONX
8	4356.0000	13:24:09	LONX
187	4356.0000	13:24:09	LONX
210	4357.5000	13:25:34	LONX
267	4357.0000	13:27:24	LONX
160	4357.0000	13:27:24	LONX
250	4357.0000	13:27:24	LONX
51	4356.0000	13:28:08	LONX
147	4356.0000	13:28:08	LONX
250	4356.5000	13:29:22	LONX
250	4355.5000	13:29:42	LONX
185	4354.0000	13:30:04	LONX
148	4355.0000	13:30:36	LONX
110	4354.0000	13:30:47	LONX
115	4354.0000	13:30:47	LONX
9	4354.5000	13:31:17	LONX
27	4354.5000	13:31:17	LONX
162	4354.5000	13:31:17	LONX
67	4355.0000	13:31:58	LONX
196	4355.0000	13:32:02	LONX
109	4355.5000	13:32:20	LONX
122	4355.5000	13:32:20	LONX
181	4354.5000	13:32:39	LONX
21	4354.5000	13:33:34	LONX
177	4354.5000	13:33:34	LONX
85	4354.5000	13:34:00	LONX
120	4354.5000	13:34:00	LONX
73	4355.5000	13:34:37	LONX
125	4355.5000	13:34:37	LONX
90	4354.5000	13:35:01	LONX
110	4354.5000	13:35:01	LONX
72	4353.0000	13:35:39	LONX
128	4353.0000	13:35:39	LONX
127	4353.5000	13:36:44	LONX
173	4353.5000	13:36:44	LONX
48	4352.0000	13:37:27	LONX
171	4352.0000	13:37:27	LONX
150	4352.0000	13:38:02	LONX
27	4351.5000	13:38:15	LONX
165	4351.5000	13:38:15	LONX
16	4351.5000	13:38:15	LONX
64	4351.0000	13:39:05	LONX
210	4351.0000	13:39:05	LONX
8	4351.5000	13:39:52	LONX
34	4351.5000	13:39:52	LONX
156	4351.5000	13:39:52	LONX
198	4351.0000	13:40:09	LONX
122	4350.0000	13:40:12	LONX
87	4350.0000	13:40:12	LONX
25	4348.5000	13:41:27	LONX
157	4348.5000	13:41:27	LONX
222	4347.5000	13:42:01	LONX
72	4348.0000	13:42:56	LONX
126	4348.0000	13:42:56	LONX
285	4348.0000	13:43:38	LONX
121	4348.0000	13:44:45	LONX
59	4348.0000	13:44:45	LONX
196	4347.5000	13:44:55	LONX
191	4348.0000	13:45:32	LONX
100	4350.5000	13:47:03	LONX
173	4350.5000	13:47:03	LONX
70	4350.0000	13:47:37	LONX
160	4350.0000	13:47:37	LONX
100	4349.5000	13:48:13	LONX
143	4349.5000	13:48:13	LONX
185	4347.5000	13:48:57	LONX
134	4348.5000	13:49:47	LONX
218	4348.0000	13:49:52	LONX
76	4348.0000	13:50:44	LONX
122	4348.0000	13:50:44	LONX
201	4348.0000	13:51:05	LONX
233	4349.0000	13:52:20	LONX
61	4347.5000	13:53:36	LONX
128	4347.5000	13:53:36	LONX
220	4347.5000	13:53:36	LONX
202	4347.5000	13:53:47	LONX
198	4348.0000	13:54:35	LONX
186	4350.0000	13:55:35	LONX
7	4350.0000	13:58:11	LONX
270	4350.0000	13:58:46	LONX
185	4350.0000	13:58:47	LONX
109	4350.0000	13:58:59	LONX
225	4349.5000	13:59:30	LONX
250	4349.0000	13:59:30	LONX
34	4349.0000	13:59:31	LONX
250	4349.0000	13:59:31	LONX
250	4348.5000	13:59:39	LONX
34	4348.0000	14:00:36	LONX
164	4348.0000	14:00:36	LONX
109	4350.0000	14:01:15	LONX
180	4349.5000	14:01:20	LONX
190	4350.0000	14:02:00	LONX
111	4350.5000	14:03:27	LONX
200	4350.5000	14:03:27	LONX
250	4350.5000	14:03:27	LONX
216	4348.5000	14:04:14	LONX
182	4347.5000	14:04:53	LONX
183	4347.5000	14:05:24	LONX
38	4348.0000	14:06:02	LONX
160	4348.0000	14:06:02	LONX
227	4346.5000	14:06:27	LONX
80	4346.0000	14:06:54	LONX
123	4346.0000	14:06:54	LONX
305	4345.5000	14:09:00	LONX
31	4346.0000	14:09:00	LONX
167	4346.0000	14:09:00	LONX
98	4346.5000	14:09:33	LONX
92	4346.5000	14:09:47	LONX
109	4346.5000	14:10:01	LONX
207	4346.5000	14:10:24	LONX
108	4346.5000	14:11:33	LONX
109	4346.5000	14:11:33	LONX
93	4346.5000	14:11:41	LONX
108	4346.5000	14:11:41	LONX
184	4345.5000	14:13:05	LONX
198	4345.5000	14:13:05	LONX
220	4346.5000	14:13:26	LONX
198	4345.0000	14:14:33	LONX
1	4344.5000	14:14:45	LONX
213	4344.5000	14:14:45	LONX
104	4344.5000	14:15:26	LONX
107	4348.5000	14:17:22	LONX
162	4348.5000	14:17:22	LONX
250	4348.5000	14:17:22	LONX
305	4348.0000	14:17:22	LONX
179	4345.5000	14:18:39	LONX
13	4345.5000	14:18:42	LONX
330	4346.5000	14:19:48	LONX
97	4347.0000	14:19:49	LONX
165	4347.0000	14:19:49	LONX
290	4346.5000	14:21:11	LONX
127	4347.0000	14:21:11	LONX
250	4346.5000	14:21:11	LONX
248	4347.0000	14:22:51	LONX
255	4346.5000	14:23:43	LONX
1	4347.0000	14:23:47	LONX
197	4347.0000	14:23:47	LONX
26	4347.0000	14:24:26	LONX
197	4347.0000	14:24:26	LONX
109	4348.5000	14:25:40	LONX
118	4348.5000	14:25:40	LONX
250	4348.5000	14:25:40	LONX
12	4349.5000	14:28:31	LONX
338	4349.5000	14:28:31	LONX
295	4349.0000	14:28:37	LONX
200	4349.0000	14:28:37	LONX
250	4349.0000	14:28:37	LONX
261	4348.5000	14:29:25	LONX
32	4348.0000	14:29:38	LONX
161	4348.0000	14:29:38	LONX
87	4347.5000	14:30:00	LONX
41	4347.5000	14:30:04	LONX
64	4347.5000	14:30:04	LONX
133	4347.5000	14:30:04	LONX
189	4347.0000	14:30:05	LONX
195	4346.5000	14:30:07	LONX
40	4348.5000	14:30:40	LONX
190	4348.5000	14:30:40	LONX
235	4348.5000	14:30:40	LONX
10	4348.5000	14:31:01	LONX
200	4348.5000	14:31:01	LONX
12	4349.0000	14:31:01	LONX
165	4349.0000	14:31:01	LONX
250	4349.0000	14:31:01	LONX
265	4348.5000	14:31:01	LONX
67	4348.5000	14:31:32	LONX
131	4348.5000	14:31:32	LONX
198	4348.5000	14:31:36	LONX
33	4348.5000	14:31:44	LONX
165	4348.5000	14:31:44	LONX
275	4351.0000	14:31:57	LONX
250	4350.5000	14:31:57	LONX
131	4350.5000	14:32:59	LONX
200	4350.5000	14:32:59	LONX
199	4350.5000	14:33:03	LONX
131	4350.0000	14:33:08	LONX
410	4350.5000	14:33:56	LONX
97	4351.0000	14:34:00	LONX
127	4351.0000	14:34:00	LONX
261	4351.0000	14:34:00	LONX
180	4350.5000	14:34:20	LONX
205	4352.0000	14:34:56	LONX
185	4351.5000	14:34:56	LONX
17	4351.0000	14:34:57	LONX
303	4351.0000	14:34:57	LONX
71	4353.0000	14:35:45	LONX
150	4353.0000	14:35:45	LONX
200	4353.0000	14:35:45	LONX
225	4352.0000	14:35:56	LONX
175	4351.0000	14:36:16	LONX
6	4351.0000	14:36:16	LONX
49	4353.0000	14:36:40	LONX
83	4354.0000	14:36:46	LONX
116	4354.0000	14:36:46	LONX
230	4353.0000	14:36:53	LONX
185	4351.5000	14:37:38	LONX
217	4352.0000	14:37:39	LONX
224	4351.5000	14:38:37	LONX
225	4351.5000	14:38:37	LONX
185	4350.5000	14:38:45	LONX
200	4350.0000	14:39:11	LONX
39	4350.0000	14:39:36	LONX
186	4350.0000	14:39:36	LONX
184	4350.5000	14:39:50	LONX
43	4351.0000	14:40:00	LONX
200	4351.0000	14:40:00	LONX
128	4351.0000	14:40:13	LONX
207	4351.0000	14:40:13	LONX
101	4350.5000	14:41:08	LONX
200	4350.5000	14:41:08	LONX
187	4350.5000	14:41:24	LONX
200	4354.0000	14:42:09	LONX
200	4354.0000	14:42:09	LONX
250	4353.0000	14:42:38	LONX
200	4353.0000	14:42:58	LONX
250	4352.0000	14:43:25	LONX
270	4351.5000	14:44:22	LONX
200	4351.5000	14:44:22	LONX
197	4350.5000	14:44:25	LONX
193	4349.5000	14:44:51	LONX
70	4351.0000	14:45:19	LONX
130	4351.0000	14:45:19	LONX
134	4352.0000	14:45:37	LONX
200	4352.5000	14:45:57	LONX
202	4351.5000	14:46:07	LONX
64	4350.5000	14:46:40	LONX
181	4350.5000	14:46:40	LONX
110	4350.0000	14:47:02	LONX
250	4350.0000	14:47:29	LONX
200	4350.0000	14:47:49	LONX
171	4349.5000	14:48:02	LONX
250	4349.5000	14:49:17	LONX
185	4350.0000	14:49:32	LONX
270	4350.0000	14:49:32	LONX
200	4350.0000	14:50:22	LONX
250	4349.5000	14:50:31	LONX
200	4349.5000	14:50:36	LONX
202	4348.5000	14:50:52	LONX
38	4350.0000	14:51:41	LONX
162	4350.0000	14:51:41	LONX
200	4350.0000	14:51:45	LONX
1	4350.0000	14:52:18	LONX
200	4350.0000	14:52:18	LONX
221	4349.5000	14:52:28	LONX
33	4349.0000	14:52:58	LONX
200	4349.0000	14:52:58	LONX
183	4348.0000	14:53:19	LONX
188	4349.0000	14:54:11	LONX
200	4349.0000	14:54:11	LONX
183	4348.0000	14:54:53	LONX
36	4348.0000	14:54:57	LONX
133	4348.0000	14:54:57	LONX
233	4347.5000	14:55:16	LONX
30	4348.5000	14:55:46	LONX
200	4348.5000	14:55:46	LONX
11	4349.0000	14:56:09	LONX
17	4349.0000	14:56:09	LONX
60	4349.0000	14:56:09	LONX
99	4349.0000	14:56:09	LONX
193	4346.5000	14:56:21	LONX
230	4345.0000	14:57:08	LONX
190	4344.5000	14:57:30	LONX
12	4345.0000	14:58:00	LONX
132	4345.0000	14:58:00	LONX
201	4345.0000	14:58:16	LONX
200	4345.0000	14:59:14	LONX
250	4345.0000	14:59:14	LONX
249	4344.5000	14:59:15	LONX
195	4344.0000	14:59:48	LONX
58	4343.5000	14:59:48	LONX
134	4343.5000	14:59:48	LONX
225	4342.5000	14:59:59	LONX
190	4340.5000	15:00:14	LONX
26	4341.0000	15:00:55	LONX
250	4341.0000	15:00:55	LONX
240	4339.5000	15:01:08	LONX
202	4338.5000	15:01:43	LONX
86	4338.0000	15:01:54	LONX
141	4338.0000	15:01:54	LONX
194	4341.0000	15:02:16	LONX
247	4340.0000	15:02:42	LONX
220	4339.5000	15:03:16	LONX
187	4339.5000	15:03:24	LONX
37	4340.5000	15:03:48	LONX
200	4340.5000	15:03:48	LONX
16	4339.5000	15:04:10	LONX
200	4339.5000	15:04:10	LONX
209	4339.0000	15:04:34	LONX
200	4339.5000	15:05:06	LONX
200	4341.5000	15:06:14	LONX
85	4341.0000	15:06:46	LONX
215	4341.0000	15:06:46	LONX
76	4341.0000	15:06:46	LONX
250	4341.0000	15:06:46	LONX
112	4341.0000	15:06:50	LONX
200	4343.0000	15:08:36	LONX
76	4343.0000	15:08:39	LONX
200	4343.0000	15:08:39	LONX
250	4343.0000	15:08:39	LONX
21	4343.0000	15:08:44	LONX
200	4343.0000	15:08:44	LONX
250	4343.0000	15:08:44	LONX
302	4344.0000	15:09:21	LONX
91	4344.0000	15:09:41	LONX
112	4344.0000	15:09:41	LONX
191	4345.0000	15:10:24	LONX
200	4345.0000	15:10:24	LONX
225	4346.5000	15:11:17	LONX
258	4346.0000	15:11:29	LONX
240	4345.0000	15:11:33	LONX
82	4345.5000	15:12:07	LONX
121	4345.5000	15:12:07	LONX
265	4344.5000	15:12:57	LONX
193	4344.0000	15:12:58	LONX
6	4344.0000	15:13:37	LONX
197	4344.0000	15:13:37	LONX
17	4343.0000	15:14:01	LONX
270	4343.0000	15:14:01	LONX
223	4341.0000	15:14:25	LONX
76	4339.5000	15:14:56	LONX
146	4339.5000	15:14:56	LONX
185	4339.0000	15:15:43	LONX
3	4340.0000	15:16:06	LONX
200	4340.0000	15:16:06	LONX
227	4339.5000	15:16:09	LONX
203	4340.0000	15:16:44	LONX
9	4342.5000	15:17:52	LONX
250	4342.5000	15:17:52	LONX
25	4342.5000	15:17:58	LONX
175	4342.5000	15:17:58	LONX
203	4343.0000	15:18:11	LONX
68	4343.0000	15:19:00	LONX
236	4343.0000	15:19:00	LONX
295	4343.0000	15:19:00	LONX
250	4340.5000	15:19:54	LONX
200	4340.0000	15:20:01	LONX
190	4339.5000	15:20:32	LONX
290	4342.0000	15:21:15	LONX
193	4341.5000	15:21:18	LONX
230	4342.0000	15:22:15	LONX
121	4342.0000	15:22:36	LONX
171	4342.0000	15:22:53	LONX
220	4341.5000	15:22:59	LONX
159	4342.5000	15:23:25	LONX
154	4342.5000	15:23:45	LONX
72	4342.5000	15:24:21	LONX
148	4342.5000	15:24:21	LONX
19	4341.5000	15:24:46	LONX
169	4341.5000	15:24:46	LONX
174	4342.5000	15:25:29	LONX
55	4342.5000	15:25:39	LONX
149	4342.5000	15:25:39	LONX
245	4341.5000	15:26:20	LONX
280	4341.5000	15:26:20	LONX
15	4340.5000	15:26:51	LONX
201	4340.5000	15:26:51	LONX
204	4339.5000	15:27:24	LONX
198	4338.0000	15:27:52	LONX
210	4337.0000	15:28:21	LONX
200	4337.5000	15:28:51	LONX
190	4336.0000	15:29:05	LONX
212	4335.5000	15:30:02	LONX
53	4335.5000	15:30:02	LONX
191	4335.5000	15:30:07	LONX
188	4334.5000	15:30:12	LONX
140	4335.0000	15:30:45	LONX
24	4336.0000	15:30:57	LONX
250	4336.0000	15:30:57	LONX
50	4335.0000	15:31:27	LONX
139	4335.0000	15:31:27	LONX
76	4335.0000	15:31:45	LONX
36	4334.5000	15:32:03	LONX
81	4334.5000	15:32:03	LONX
98	4334.5000	15:32:03	LONX
212	4334.5000	15:32:16	LONX
25	4333.5000	15:32:34	LONX
166	4333.5000	15:32:34	LONX
200	4334.5000	15:33:46	LONX
295	4335.0000	15:34:23	LONX
173	4335.5000	15:34:23	LONX
425	4335.0000	15:34:23	LONX
189	4335.5000	15:35:14	LONX
205	4337.0000	15:35:44	LONX
91	4337.0000	15:36:04	LONX
146	4337.0000	15:36:04	LONX
267	4335.5000	15:36:39	LONX
161	4335.5000	15:36:57	LONX
16	4335.0000	15:36:57	LONX
174	4335.0000	15:36:57	LONX
16	4335.5000	15:37:30	LONX
210	4335.5000	15:37:30	LONX
1	4335.5000	15:38:08	LONX
243	4335.5000	15:38:08	LONX
255	4336.5000	15:39:40	LONX
114	4336.5000	15:39:40	LONX
200	4336.5000	15:39:47	LONX
250	4336.5000	15:39:47	LONX
20	4336.0000	15:39:48	LONX
36	4336.0000	15:39:48	LONX
254	4336.0000	15:39:48	LONX
33	4336.5000	15:40:51	LONX
200	4336.5000	15:40:51	LONX
6	4336.0000	15:41:16	LONX
200	4336.0000	15:41:16	LONX
76	4337.0000	15:42:07	LONX
236	4336.5000	15:42:18	LONX
417	4336.5000	15:42:18	LONX
28	4335.5000	15:43:21	LONX
179	4335.5000	15:43:21	LONX
71	4335.5000	15:43:26	LONX
28	4335.5000	15:43:42	LONX
179	4335.5000	15:43:42	LONX
31	4337.0000	15:44:18	LONX
250	4337.0000	15:44:18	LONX
38	4337.5000	15:44:37	LONX
38	4337.5000	15:44:37	LONX
96	4337.5000	15:44:50	LONX
169	4337.5000	15:46:06	LONX
280	4338.5000	15:46:48	LONX
45	4339.0000	15:46:49	LONX
68	4339.0000	15:46:49	LONX
114	4339.0000	15:46:58	LONX
134	4339.0000	15:46:58	LONX
75	4339.0000	15:47:07	LONX
23	4338.5000	15:47:23	LONX
114	4338.5000	15:47:28	LONX
199	4338.5000	15:47:28	LONX
200	4338.5000	15:47:31	LONX
206	4338.5000	15:47:31	LONX
13	4337.0000	15:47:39	LONX
104	4337.0000	15:47:39	LONX
198	4337.0000	15:48:04	LONX
76	4337.5000	15:48:44	LONX
38	4339.5000	15:50:01	LONX
372	4339.5000	15:50:01	LONX
200	4340.5000	15:50:22	LONX
250	4340.5000	15:50:22	LONX
71	4340.5000	15:50:38	LONX
48	4340.5000	15:50:52	LONX
182	4340.5000	15:50:52	LONX
350	4340.0000	15:50:54	LONX
36	4339.5000	15:51:38	LONX
111	4340.5000	15:52:13	LONX
137	4340.5000	15:52:13	LONX
31	4340.5000	15:52:13	LONX
91	4340.5000	15:52:13	LONX
76	4340.5000	15:52:13	LONX
57	4340.5000	15:52:27	LONX
30	4341.0000	15:52:49	LONX
22	4340.5000	15:53:05	LONX
203	4340.5000	15:53:05	LONX
200	4340.5000	15:53:05	LONX
203	4340.5000	15:53:05	LONX
53	4339.0000	15:53:37	LONX
222	4339.0000	15:53:37	LONX
41	4339.0000	15:54:03	LONX
200	4339.0000	15:54:03	LONX
2	4338.0000	15:54:26	LONX
218	4338.0000	15:54:26	LONX
76	4338.5000	15:55:26	LONX
484	4339.0000	15:55:37	LONX
288	4338.5000	15:56:03	LONX
12	4337.5000	15:56:17	LONX
196	4337.5000	15:56:17	LONX
215	4338.0000	15:57:00	LONX
28	4338.0000	15:57:12	LONX
103	4338.0000	15:57:12	LONX
104	4338.0000	15:57:12	LONX
39	4338.0000	15:57:25	LONX
200	4338.0000	15:57:25	LONX
73	4338.5000	15:57:48	LONX
99	4339.5000	15:58:26	LONX
53	4339.5000	15:58:33	LONX
250	4339.5000	15:58:33	LONX
325	4339.5000	15:58:42	LONX
119	4339.0000	15:59:16	LONX
410	4340.0000	15:59:36	LONX
45	4339.0000	15:59:54	LONX
225	4339.0000	15:59:54	LONX
131	4338.5000	15:59:56	LONX
235	4338.0000	15:59:59	LONX
217	4339.0000	16:00:47	LONX
117	4338.0000	16:00:55	LONX
225	4338.5000	16:01:25	LONX
196	4338.5000	16:01:28	LONX
193	4337.5000	16:01:45	LONX
212	4337.0000	16:02:19	LONX
100	4337.0000	16:02:19	LONX
119	4337.0000	16:02:19	LONX
22	4337.0000	16:03:20	LONX
348	4337.0000	16:03:20	LONX
160	4337.0000	16:03:20	LONX
3	4337.0000	16:03:28	LONX
250	4337.0000	16:03:28	LONX
169	4337.0000	16:04:02	LONX
200	4337.0000	16:04:02	LONX
160	4336.5000	16:04:47	LONX
58	4336.0000	16:04:56	LONX
146	4336.0000	16:05:06	LONX
37	4337.5000	16:05:23	LONX
145	4337.5000	16:05:23	LONX
177	4337.5000	16:05:23	LONX
253	4337.0000	16:05:24	LONX
10	4337.0000	16:05:24	LONX
275	4336.5000	16:05:32	LONX
32	4335.5000	16:06:00	LONX
255	4335.5000	16:06:00	LONX
200	4336.5000	16:06:31	LONX
210	4336.5000	16:06:36	LONX
255	4336.0000	16:06:37	LONX
40	4335.5000	16:07:10	LONX
165	4335.5000	16:07:10	LONX
9	4335.0000	16:07:28	LONX
31	4335.5000	16:07:43	LONX
31	4335.5000	16:07:43	LONX
171	4335.5000	16:07:47	LONX
31	4335.5000	16:07:52	LONX
203	4335.5000	16:07:52	LONX
100	4336.5000	16:08:51	LONX
183	4336.5000	16:08:51	LONX
250	4336.5000	16:08:51	LONX
28	4337.5000	16:09:28	LONX
182	4337.5000	16:09:28	LONX
5	4337.5000	16:09:32	LONX
183	4337.5000	16:09:42	LONX
200	4337.5000	16:09:42	LONX
5	4337.0000	16:09:49	LONX
200	4337.0000	16:09:49	LONX
63	4337.5000	16:10:41	LONX
73	4337.5000	16:10:41	LONX
74	4337.5000	16:10:41	LONX
80	4337.5000	16:10:45	LONX
130	4337.5000	16:10:45	LONX
326	4337.5000	16:10:48	LONX
76	4337.5000	16:11:22	LONX
107	4337.5000	16:11:22	LONX
250	4337.5000	16:11:22	LONX
21	4337.5000	16:11:41	LONX
189	4337.0000	16:11:41	LONX
87	4336.0000	16:11:59	LONX
200	4336.5000	16:12:07	LONX
231	4337.0000	16:12:23	LONX
147	4337.5000	16:12:39	LONX
205	4338.0000	16:12:55	LONX
122	4338.0000	16:13:11	LONX
131	4338.0000	16:13:11	LONX
211	4338.0000	16:13:33	LONX
176	4339.0000	16:13:46	LONX
100	4339.0000	16:14:22	LONX
111	4339.0000	16:14:22	LONX
305	4339.0000	16:14:54	LONX
245	4338.0000	16:14:57	LONX
29	4337.5000	16:15:00	LONX
266	4337.5000	16:15:00	LONX
63	4337.5000	16:15:17	LONX
27	4337.5000	16:15:18	LONX
103	4337.5000	16:15:22	LONX
242	4337.0000	16:15:25	LONX
64	4336.5000	16:15:42	LONX
137	4336.5000	16:15:42	LONX
245	4335.5000	16:15:57	LONX
99	4335.5000	16:16:19	LONX
187	4335.5000	16:16:19	LONX
176	4335.5000	16:16:45	LONX
56	4335.0000	16:17:13	LONX
167	4335.0000	16:17:13	LONX
211	4335.5000	16:17:14	LONX
76	4335.0000	16:17:21	LONX
122	4335.0000	16:17:21	LONX
192	4334.5000	16:17:32	LONX
52	4336.5000	16:17:48	LONX
191	4336.5000	16:17:48	LONX
60	4336.5000	16:18:02	LONX
225	4336.5000	16:18:02	LONX
92	4337.0000	16:18:22	LONX
100	4337.0000	16:18:22	LONX
6	4339.0000	16:19:18	LONX
83	4339.0000	16:19:32	LONX
84	4339.0000	16:19:35	LONX
153	4339.0000	16:19:35	LONX
211	4339.0000	16:19:37	LONX
275	4338.5000	16:19:43	LONX
131	4339.0000	16:19:48	LONX
109	4339.0000	16:20:19	LONX
192	4339.0000	16:20:19	LONX
39	4338.5000	16:20:19	LONX
192	4338.5000	16:20:20	LONX
136	4339.0000	16:20:37	LONX
17	4339.5000	16:20:41	LONX
35	4339.5000	16:20:41	LONX
195	4339.5000	16:20:41	LONX
44	4338.5000	16:20:47	LONX
87	4338.0000	16:20:54	LONX
153	4338.0000	16:20:54	LONX
1	4337.5000	16:21:31	LONX
184	4337.5000	16:21:33	LONX
186	4337.5000	16:21:33	LONX
215	4336.5000	16:21:52	LONX
210	4336.0000	16:21:56	LONX
22	4336.5000	16:21:56	LONX
172	4336.5000	16:21:56	LONX
1	4335.0000	16:22:21	LONX
160	4335.0000	16:22:21	LONX
150	4335.0000	16:22:38	LONX
265	4335.5000	16:23:03	LONX
35	4335.0000	16:23:08	LONX
190	4335.0000	16:23:08	LONX
30	4333.5000	16:23:25	LONX
184	4333.5000	16:23:26	LONX
200	4334.0000	16:23:42	LONX
55	4334.5000	16:23:57	LONX
192	4334.5000	16:23:57	LONX
200	4333.0000	16:24:11	LONX
200	4332.5000	16:24:18	LONX
54	4332.5000	16:24:44	LONX
116	4332.5000	16:24:51	LONX
219	4332.5000	16:24:51	LONX
212	4333.5000	16:25:10	LONX
33	4333.5000	16:25:17	LONX
116	4333.5000	16:25:17	LONX
200	4333.0000	16:25:38	LONX
100	4333.0000	16:25:38	LONX
200	4333.0000	16:25:38	LONX
55	4333.0000	16:25:38	LONX
194	4331.5000	16:25:42	LONX
117	4332.0000	16:26:22	LONX
53	4332.0000	16:26:37	LONX
172	4332.0000	16:26:37	LONX
9	4332.0000	16:26:37	LONX
266	4332.0000	16:26:37	LONX
81	4332.0000	16:26:48	LONX
131	4332.0000	16:26:48	LONX
59	4331.0000	16:27:00	LONX
141	4331.0000	16:27:00	LONX
50	4330.5000	16:27:01	LONX
36	4329.5000	16:27:06	LONX
180	4329.5000	16:27:06	LONX
250	4331.5000	16:27:36	LONX
234	4331.5000	16:27:49	LONX
66	4331.5000	16:28:00	LONX
146	4331.5000	16:28:00	LONX
194	4330.5000	16:28:04	LONX
36	4330.5000	16:28:04	LONX
207	4328.5000	16:28:12	LONX
240	4329.0000	16:28:21	LONX
79	4327.5000	16:28:32	LONX
117	4327.5000	16:28:32	LONX
2	4325.0000	16:28:59	LONX
153	4325.0000	16:28:59	LONX
34	4325.0000	16:29:01	LONX
221	4326.0000	16:29:08	LONX
82	4327.5000	16:29:35	LONX
50	4328.5000	16:29:40	LONX
7	4328.5000	16:29:43	LONX
215	4327.5000	16:29:54	LONX
3	4327.5000	16:29:55	LONX
262	4327.5000	16:29:55	LONX
310	4327.5000	16:29:55	LONX
37	4327.0000	16:29:55	LONX
14	4327.0000	16:29:57	LONX
254	4327.0000	16:29:57	LONX

 

END

 

 

POSZMGZVVGZGNZM