Transaction in Own Shares

RNS Number : 3435O

Unilever PLC

17 August 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-Aug-17
Number of ordinary shares purchased:		115,998
Highest price paid per share:		GBp 4,492.0000
Lowest price paid per share:		GBp 4,457.0000
Volume weighted average price paid per share:		GBp 4,468.0536
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 46,430,248 of its ordinary shares in treasury and has 1,263,726,113 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4467.8939	115,000
BATS	4486.4545	286
Chi-X	4486.4553	369
Turquoise	4486.4548	343
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
195	4476.0000	08:00:13	LONX
190	4485.5000	08:00:46	LONX
80	4488.0000	08:01:17	LONX
80	4489.0000	08:01:17	LONX
93	4492.0000	08:01:34	LONX
50	4492.0000	08:01:34	LONX
175	4485.0000	08:02:11	LONX
170	4481.5000	08:03:01	LONX
172	4479.5000	08:03:32	LONX
130	4487.0000	08:04:40	BTSC
168	4487.0000	08:04:40	CHIX
156	4487.0000	08:04:40	TURX
185	4488.0000	08:04:40	LONX
155	4487.0000	08:05:04	LONX
151	4486.0000	08:05:08	TURX
36	4486.0000	08:05:08	TURX
201	4486.0000	08:05:08	CHIX
41	4486.0000	08:05:08	BTSC
115	4486.0000	08:05:16	BTSC
200	4488.5000	08:05:55	LONX
143	4488.0000	08:05:55	LONX
155	4487.5000	08:06:50	LONX
100	4486.5000	08:06:55	LONX
190	4484.0000	08:07:22	LONX
92	4485.0000	08:08:15	LONX
57	4485.0000	08:08:15	LONX
180	4485.0000	08:08:44	LONX
171	4484.5000	08:08:44	LONX
35	4486.0000	08:09:38	LONX
200	4488.0000	08:09:55	LONX
113	4487.5000	08:09:55	LONX
52	4487.5000	08:09:55	LONX
160	4486.5000	08:11:16	LONX
40	4486.5000	08:11:16	LONX
195	4485.5000	08:11:19	LONX
29	4484.5000	08:12:13	LONX
112	4484.5000	08:12:13	LONX
152	4484.0000	08:12:15	LONX
120	4483.5000	08:13:18	LONX
10	4483.5000	08:13:18	LONX
100	4484.0000	08:13:45	LONX
212	4483.0000	08:13:45	LONX
141	4483.5000	08:14:50	LONX
155	4486.5000	08:15:19	LONX
145	4486.5000	08:15:24	LONX
145	4485.0000	08:16:10	LONX
28	4485.0000	08:17:01	LONX
102	4485.0000	08:17:01	LONX
51	4485.0000	08:17:01	LONX
42	4484.5000	08:17:03	LONX
128	4484.5000	08:17:03	LONX
130	4483.5000	08:17:52	LONX
100	4483.5000	08:18:25	LONX
30	4483.5000	08:18:25	LONX
207	4484.5000	08:19:16	LONX
19	4484.0000	08:19:16	LONX
121	4484.0000	08:19:16	LONX
120	4484.5000	08:20:23	LONX
30	4484.5000	08:20:23	LONX
140	4484.5000	08:20:46	LONX
143	4485.0000	08:21:18	LONX
168	4484.0000	08:21:19	LONX
100	4484.5000	08:22:44	LONX
140	4484.0000	08:22:56	LONX
54	4484.5000	08:22:56	LONX
159	4484.5000	08:23:51	LONX
106	4484.5000	08:24:34	LONX
51	4484.5000	08:24:34	LONX
130	4483.5000	08:24:39	LONX
167	4482.5000	08:25:45	LONX
24	4484.0000	08:26:15	LONX
7	4484.0000	08:26:15	LONX
73	4484.0000	08:26:15	LONX
32	4484.0000	08:26:15	LONX
10	4484.0000	08:26:45	LONX
34	4484.0000	08:26:45	LONX
62	4484.0000	08:26:45	LONX
24	4484.0000	08:26:45	LONX
164	4487.0000	08:27:27	LONX
100	4491.0000	08:27:58	LONX
140	4490.5000	08:28:08	LONX
134	4489.5000	08:28:38	LONX
138	4489.5000	08:29:10	LONX
67	4491.0000	08:30:12	LONX
96	4491.0000	08:30:12	LONX
83	4489.5000	08:30:42	LONX
95	4490.5000	08:31:11	LONX
62	4490.5000	08:31:11	LONX
140	4489.0000	08:31:15	LONX
133	4488.0000	08:32:12	LONX
130	4484.5000	08:32:52	LONX
6	4484.5000	08:32:52	LONX
21	4482.5000	08:33:34	LONX
110	4482.5000	08:33:34	LONX
145	4482.0000	08:34:09	LONX
73	4482.5000	08:34:56	LONX
29	4482.5000	08:34:56	LONX
26	4482.5000	08:34:56	LONX
15	4482.5000	08:34:56	LONX
34	4482.5000	08:35:30	LONX
98	4482.5000	08:35:30	LONX
156	4484.0000	08:36:24	LONX
100	4483.0000	08:36:24	LONX
45	4483.0000	08:36:24	LONX
25	4485.5000	08:37:22	LONX
47	4485.5000	08:37:22	LONX
67	4485.5000	08:37:22	LONX
129	4484.5000	08:37:40	LONX
6	4484.5000	08:37:40	LONX
155	4484.0000	08:39:36	LONX
137	4483.5000	08:39:36	LONX
130	4484.5000	08:40:09	LONX
165	4483.5000	08:40:20	LONX
129	4485.0000	08:41:39	LONX
14	4485.0000	08:41:39	LONX
161	4484.0000	08:41:40	LONX
141	4484.5000	08:43:05	LONX
32	4484.5000	08:43:41	LONX
85	4484.5000	08:43:41	LONX
28	4484.5000	08:43:41	LONX
29	4484.0000	08:44:23	LONX
136	4484.5000	08:44:33	LONX
141	4485.0000	08:45:19	LONX
147	4485.0000	08:45:54	LONX
115	4487.5000	08:47:26	LONX
170	4487.5000	08:47:26	LONX
35	4487.5000	08:48:07	LONX
30	4487.5000	08:48:07	LONX
50	4487.5000	08:48:07	LONX
15	4487.5000	08:48:07	LONX
132	4486.5000	08:48:21	LONX
93	4487.5000	08:50:45	LONX
62	4487.5000	08:50:45	LONX
122	4487.5000	08:50:45	LONX
74	4487.5000	08:50:55	LONX
62	4487.5000	08:50:55	LONX
131	4486.5000	08:51:32	LONX
41	4488.5000	08:52:48	LONX
78	4488.5000	08:52:48	LONX
180	4488.0000	08:52:54	LONX
131	4485.5000	08:53:43	LONX
145	4487.0000	08:55:15	LONX
135	4487.0000	08:55:15	LONX
164	4486.5000	08:56:28	LONX
138	4485.5000	08:56:37	LONX
139	4484.5000	08:57:47	LONX
136	4483.5000	08:57:59	LONX
140	4484.5000	08:59:29	LONX
5	4484.5000	08:59:30	LONX
154	4484.0000	09:00:00	LONX
135	4483.5000	09:00:00	LONX
145	4482.5000	09:01:13	LONX
155	4481.5000	09:01:43	LONX
133	4481.0000	09:02:05	LONX
135	4481.0000	09:02:55	LONX
148	4482.0000	09:03:32	LONX
140	4483.5000	09:04:09	LONX
155	4482.0000	09:04:29	LONX
165	4481.5000	09:05:21	LONX
35	4482.0000	09:06:47	LONX
10	4482.0000	09:06:47	LONX
10	4482.0000	09:06:47	LONX
93	4482.0000	09:06:47	LONX
148	4482.5000	09:07:00	LONX
70	4482.5000	09:07:24	LONX
16	4482.5000	09:07:24	LONX
44	4482.5000	09:07:24	LONX
18	4482.5000	09:07:24	LONX
15	4482.5000	09:07:53	LONX
128	4482.0000	09:07:53	LONX
37	4482.0000	09:07:53	LONX
137	4481.5000	09:08:39	LONX
32	4481.0000	09:08:55	LONX
103	4481.0000	09:08:55	LONX
149	4479.5000	09:10:03	LONX
152	4479.5000	09:10:03	LONX
150	4478.5000	09:11:26	LONX
138	4478.0000	09:12:00	LONX
1	4478.5000	09:12:45	LONX
150	4478.5000	09:12:45	LONX
146	4478.5000	09:13:23	LONX
166	4479.0000	09:14:16	LONX
45	4478.5000	09:14:21	LONX
100	4478.5000	09:14:21	LONX
143	4477.5000	09:15:01	LONX
151	4477.5000	09:16:17	LONX
139	4478.0000	09:16:46	LONX
140	4477.0000	09:17:24	LONX
139	4476.0000	09:18:14	LONX
200	4477.0000	09:19:47	LONX
128	4477.0000	09:19:47	LONX
165	4476.5000	09:20:21	LONX
149	4475.0000	09:21:01	LONX
32	4474.5000	09:21:56	LONX
77	4474.5000	09:21:56	LONX
22	4474.5000	09:22:05	LONX
10	4474.5000	09:22:05	LONX
76	4475.0000	09:23:00	LONX
150	4475.0000	09:23:00	LONX
148	4474.0000	09:23:51	LONX
56	4474.5000	09:23:51	LONX
150	4474.5000	09:23:51	LONX
144	4474.5000	09:24:55	LONX
109	4474.0000	09:26:09	LONX
150	4474.5000	09:26:28	LONX
2	4474.5000	09:26:28	LONX
157	4475.5000	09:27:15	LONX
165	4476.0000	09:29:36	LONX
56	4476.0000	09:29:36	LONX
200	4476.0000	09:29:36	LONX
165	4475.0000	09:29:52	LONX
160	4474.5000	09:30:26	LONX
217	4480.0000	09:32:02	LONX
145	4479.5000	09:32:37	LONX
150	4479.5000	09:33:03	LONX
150	4480.0000	09:34:02	LONX
71	4479.0000	09:34:24	LONX
52	4479.0000	09:34:24	LONX
40	4479.0000	09:34:24	LONX
147	4476.0000	09:35:16	LONX
100	4473.5000	09:35:46	LONX
140	4472.5000	09:36:16	LONX
140	4470.5000	09:36:45	LONX
63	4471.5000	09:38:00	LONX
200	4473.5000	09:38:35	LONX
65	4475.5000	09:38:50	LONX
80	4475.5000	09:38:50	LONX
142	4476.5000	09:39:59	LONX
141	4475.5000	09:40:47	LONX
145	4472.0000	09:41:19	LONX
182	4471.5000	09:42:27	LONX
18	4470.5000	09:43:03	LONX
124	4470.5000	09:43:03	LONX
58	4471.5000	09:43:55	LONX
83	4471.5000	09:43:55	LONX
148	4470.0000	09:44:43	LONX
150	4470.5000	09:45:37	LONX
6	4470.5000	09:45:37	LONX
147	4469.0000	09:45:53	LONX
27	4470.0000	09:47:24	LONX
49	4470.0000	09:47:24	LONX
94	4470.0000	09:47:24	LONX
66	4470.0000	09:47:24	LONX
100	4469.5000	09:47:53	LONX
143	4469.0000	09:48:06	LONX
182	4468.0000	09:49:39	LONX
143	4469.0000	09:50:26	LONX
157	4467.0000	09:50:59	LONX
24	4465.5000	09:52:08	LONX
120	4465.5000	09:52:08	LONX
144	4465.5000	09:53:00	LONX
157	4465.0000	09:54:05	LONX
152	4465.0000	09:54:50	LONX
144	4464.0000	09:55:21	LONX
145	4463.0000	09:56:20	LONX
210	4463.5000	09:57:21	LONX
39	4464.5000	09:59:00	LONX
70	4464.5000	09:59:00	LONX
87	4464.5000	09:59:18	LONX
160	4465.0000	09:59:37	LONX
158	4464.5000	10:00:19	LONX
52	4464.0000	10:01:07	LONX
91	4464.0000	10:01:08	LONX
128	4463.0000	10:01:55	LONX
228	4463.5000	10:03:00	LONX
146	4460.5000	10:03:42	LONX
35	4459.5000	10:04:44	LONX
75	4459.5000	10:04:44	LONX
149	4459.5000	10:05:21	LONX
145	4460.0000	10:06:04	LONX
23	4458.5000	10:06:50	LONX
124	4458.5000	10:06:50	LONX
36	4463.0000	10:07:50	LONX
30	4463.0000	10:07:50	LONX
38	4463.0000	10:07:50	LONX
67	4463.0000	10:07:50	LONX
100	4462.0000	10:08:30	LONX
149	4462.0000	10:09:40	LONX
59	4462.0000	10:09:40	LONX
144	4461.0000	10:11:09	LONX
66	4461.0000	10:12:00	LONX
177	4460.0000	10:12:04	LONX
150	4459.5000	10:12:37	LONX
42	4460.5000	10:14:33	LONX
19	4460.5000	10:14:33	LONX
75	4460.5000	10:14:33	LONX
21	4460.5000	10:14:33	LONX
11	4460.5000	10:15:23	LONX
26	4460.5000	10:15:23	LONX
65	4460.5000	10:15:23	LONX
14	4460.5000	10:15:23	LONX
108	4460.5000	10:15:23	LONX
145	4460.0000	10:15:25	LONX
200	4462.5000	10:17:19	LONX
189	4463.0000	10:18:01	LONX
143	4462.0000	10:18:21	LONX
136	4460.5000	10:19:27	LONX
31	4460.5000	10:19:27	LONX
144	4460.5000	10:20:37	LONX
144	4460.0000	10:20:50	LONX
158	4460.5000	10:22:13	LONX
40	4459.5000	10:23:29	LONX
140	4459.5000	10:23:29	LONX
148	4459.0000	10:23:59	LONX
75	4460.0000	10:25:23	LONX
75	4460.0000	10:25:28	LONX
75	4460.0000	10:25:32	LONX
159	4460.0000	10:26:03	LONX
158	4459.5000	10:27:15	LONX
144	4458.0000	10:27:46	LONX
95	4460.0000	10:29:09	LONX
185	4460.0000	10:29:50	LONX
47	4460.5000	10:31:42	LONX
112	4460.5000	10:31:42	LONX
97	4460.5000	10:31:51	LONX
67	4460.5000	10:31:51	LONX
45	4460.5000	10:31:51	LONX
2	4460.5000	10:31:51	LONX
158	4461.5000	10:32:22	LONX
153	4462.0000	10:33:15	LONX
101	4459.5000	10:33:38	LONX
179	4462.0000	10:35:21	LONX
75	4462.0000	10:35:21	LONX
117	4462.0000	10:36:23	LONX
158	4462.5000	10:37:11	LONX
147	4461.0000	10:37:48	LONX
74	4463.0000	10:40:23	LONX
65	4463.0000	10:40:23	LONX
23	4463.0000	10:40:23	LONX
24	4463.0000	10:40:23	LONX
32	4463.0000	10:40:23	LONX
153	4463.0000	10:40:23	LONX
150	4461.5000	10:41:05	LONX
54	4463.5000	10:42:58	LONX
128	4463.5000	10:42:58	LONX
165	4463.0000	10:44:31	LONX
158	4463.0000	10:44:31	LONX
64	4463.5000	10:45:21	LONX
44	4463.5000	10:45:21	LONX
153	4463.5000	10:45:59	LONX
38	4462.5000	10:46:57	LONX
67	4462.5000	10:47:06	LONX
18	4462.5000	10:47:06	LONX
59	4462.5000	10:47:06	LONX
27	4462.0000	10:48:14	LONX
154	4462.0000	10:48:14	LONX
9	4462.5000	10:49:12	LONX
32	4462.5000	10:49:12	LONX
76	4462.5000	10:49:12	LONX
30	4462.5000	10:49:12	LONX
144	4461.5000	10:49:26	LONX
47	4461.5000	10:50:51	LONX
39	4461.5000	10:50:56	LONX
116	4461.5000	10:50:56	LONX
17	4461.0000	10:51:43	LONX
131	4461.0000	10:51:43	LONX
45	4460.5000	10:52:50	LONX
64	4460.5000	10:52:50	LONX
25	4460.5000	10:52:50	LONX
30	4460.5000	10:52:50	LONX
29	4460.5000	10:52:50	LONX
57	4460.5000	10:53:46	LONX
75	4460.5000	10:53:46	LONX
14	4460.5000	10:53:46	LONX
160	4459.5000	10:54:53	LONX
75	4459.5000	10:54:53	LONX
28	4459.5000	10:54:53	LONX
66	4459.5000	10:54:53	LONX
90	4460.0000	10:57:09	LONX
16	4460.0000	10:57:09	LONX
52	4460.0000	10:57:09	LONX
18	4461.5000	10:58:44	LONX
209	4461.0000	10:58:54	LONX
147	4461.0000	10:58:59	LONX
75	4462.5000	11:00:16	LONX
148	4462.5000	11:00:16	LONX
110	4464.0000	11:01:31	LONX
114	4464.0000	11:01:31	LONX
13	4463.0000	11:02:10	LONX
12	4463.0000	11:02:22	LONX
128	4463.0000	11:02:22	LONX
158	4463.5000	11:03:52	LONX
182	4463.0000	11:04:00	LONX
112	4463.5000	11:05:17	LONX
34	4463.5000	11:05:17	LONX
111	4463.5000	11:06:07	LONX
34	4463.5000	11:06:07	LONX
142	4463.5000	11:07:12	LONX
3	4463.5000	11:08:02	LONX
144	4463.5000	11:08:02	LONX
149	4464.0000	11:09:03	LONX
21	4464.5000	11:10:04	LONX
139	4464.5000	11:10:04	LONX
150	4463.5000	11:11:04	LONX
125	4463.5000	11:12:01	LONX
22	4463.5000	11:12:01	LONX
96	4465.5000	11:13:10	LONX
62	4465.5000	11:13:10	LONX
144	4464.5000	11:14:03	LONX
81	4465.0000	11:15:08	LONX
63	4465.0000	11:15:08	LONX
42	4464.0000	11:16:13	LONX
36	4464.0000	11:16:13	LONX
5	4464.0000	11:16:13	LONX
75	4464.0000	11:16:13	LONX
195	4466.0000	11:18:00	LONX
151	4465.0000	11:18:56	LONX
96	4465.5000	11:20:00	LONX
62	4465.5000	11:20:00	LONX
100	4465.0000	11:20:37	LONX
59	4465.0000	11:20:37	LONX
69	4464.5000	11:21:33	LONX
80	4464.5000	11:21:33	LONX
150	4465.0000	11:22:34	LONX
157	4463.5000	11:23:10	LONX
20	4465.0000	11:25:08	LONX
63	4465.0000	11:25:08	LONX
75	4465.0000	11:25:08	LONX
121	4465.5000	11:26:04	LONX
25	4465.5000	11:26:04	LONX
12	4465.5000	11:26:04	LONX
88	4464.0000	11:27:03	LONX
198	4464.5000	11:28:02	LONX
25	4464.5000	11:29:04	LONX
57	4464.5000	11:29:04	LONX
24	4464.5000	11:29:04	LONX
45	4464.5000	11:29:04	LONX
59	4464.5000	11:30:06	LONX
75	4464.5000	11:30:06	LONX
24	4464.5000	11:30:06	LONX
107	4463.5000	11:30:27	LONX
158	4463.0000	11:32:00	LONX
154	4463.5000	11:33:43	LONX
28	4463.5000	11:33:43	LONX
45	4463.5000	11:33:43	LONX
67	4463.5000	11:33:43	LONX
34	4463.5000	11:33:43	LONX
49	4465.0000	11:34:40	LONX
108	4465.0000	11:34:40	LONX
54	4464.5000	11:36:13	LONX
200	4464.5000	11:36:13	LONX
224	4464.0000	11:37:41	LONX
152	4463.0000	11:38:45	LONX
51	4464.5000	11:40:15	LONX
47	4464.5000	11:40:15	LONX
132	4464.5000	11:40:15	LONX
154	4464.5000	11:41:12	LONX
160	4463.0000	11:43:17	LONX
36	4463.5000	11:44:07	LONX
154	4463.5000	11:44:07	LONX
47	4463.5000	11:44:07	LONX
81	4462.0000	11:45:01	LONX
67	4462.0000	11:45:01	LONX
52	4462.0000	11:46:21	LONX
100	4462.0000	11:46:21	LONX
153	4460.5000	11:47:00	LONX
99	4460.5000	11:49:27	LONX
37	4460.5000	11:49:27	LONX
27	4460.5000	11:49:27	LONX
83	4460.0000	11:49:27	LONX
12	4460.0000	11:50:19	LONX
63	4460.0000	11:50:19	LONX
75	4460.0000	11:50:19	LONX
159	4461.0000	11:52:06	LONX
159	4461.5000	11:52:38	LONX
171	4460.5000	11:53:34	LONX
150	4460.5000	11:54:57	LONX
153	4460.0000	11:55:55	LONX
146	4459.5000	11:56:54	LONX
151	4461.0000	11:58:12	LONX
51	4461.0000	11:58:12	LONX
151	4460.0000	11:59:04	LONX
155	4460.5000	11:59:46	LONX
156	4459.0000	12:03:02	LONX
262	4459.0000	12:03:02	LONX
165	4458.5000	12:03:08	LONX
158	4457.5000	12:04:19	LONX
15	4457.0000	12:05:43	LONX
14	4457.0000	12:05:51	LONX
110	4457.0000	12:05:51	LONX
36	4457.0000	12:05:51	LONX
150	4457.0000	12:05:51	LONX
24	4457.0000	12:07:01	LONX
123	4457.0000	12:07:01	LONX
166	4459.5000	12:08:35	LONX
38	4458.5000	12:08:55	LONX
152	4458.5000	12:08:55	LONX
117	4459.5000	12:10:38	LONX
102	4459.5000	12:10:38	LONX
32	4458.5000	12:11:20	LONX
117	4458.5000	12:11:21	LONX
58	4458.5000	12:12:18	LONX
93	4458.5000	12:12:18	LONX
107	4462.5000	12:15:09	LONX
68	4462.5000	12:15:09	LONX
160	4464.0000	12:15:42	LONX
75	4464.0000	12:15:42	LONX
75	4464.0000	12:15:42	LONX
24	4465.0000	12:16:38	LONX
75	4465.0000	12:16:50	LONX
82	4465.0000	12:16:50	LONX
146	4465.0000	12:17:50	LONX
17	4463.5000	12:18:33	LONX
129	4463.5000	12:18:33	LONX
150	4460.5000	12:20:05	LONX
160	4460.0000	12:21:17	LONX
150	4461.5000	12:22:24	LONX
15	4463.5000	12:23:20	LONX
75	4463.5000	12:23:20	LONX
195	4463.0000	12:23:50	LONX
108	4464.5000	12:24:38	LONX
100	4467.0000	12:26:01	LONX
153	4466.5000	12:26:37	LONX
154	4467.5000	12:27:29	LONX
40	4468.0000	12:29:10	LONX
175	4468.5000	12:29:47	LONX
149	4467.5000	12:30:13	LONX
147	4466.5000	12:31:21	LONX
44	4467.5000	12:33:02	LONX
65	4466.5000	12:33:07	LONX
118	4466.5000	12:33:07	LONX
160	4469.0000	12:35:43	LONX
67	4468.5000	12:35:43	LONX
170	4468.0000	12:36:13	LONX
75	4466.5000	12:38:01	LONX
89	4466.5000	12:38:01	LONX
68	4469.5000	12:39:41	LONX
85	4469.5000	12:39:41	LONX
7	4469.5000	12:39:41	LONX
146	4468.0000	12:40:12	LONX
57	4468.0000	12:42:49	LONX
123	4468.0000	12:42:49	LONX
147	4467.0000	12:42:56	LONX
63	4466.0000	12:44:51	LONX
12	4466.0000	12:44:51	LONX
125	4466.0000	12:44:51	LONX
149	4464.5000	12:45:35	LONX
158	4466.0000	12:46:59	LONX
5	4466.0000	12:46:59	LONX
113	4467.5000	12:48:22	LONX
75	4467.5000	12:48:22	LONX
75	4464.5000	12:49:34	LONX
27	4465.5000	12:50:21	LONX
63	4465.5000	12:50:21	LONX
22	4465.5000	12:50:21	LONX
21	4465.5000	12:50:21	LONX
51	4465.5000	12:50:21	LONX
100	4466.5000	12:51:04	LONX
48	4466.5000	12:51:04	LONX
155	4467.5000	12:52:01	LONX
149	4466.5000	12:53:03	LONX
115	4468.5000	12:54:15	LONX
38	4468.5000	12:54:15	LONX
82	4467.0000	12:55:13	LONX
65	4467.0000	12:55:13	LONX
98	4466.0000	12:56:18	LONX
50	4466.0000	12:56:18	LONX
170	4464.5000	12:57:16	LONX
65	4466.5000	12:59:19	LONX
22	4466.5000	12:59:19	LONX
180	4466.0000	12:59:37	LONX
85	4467.0000	13:00:40	LONX
148	4465.5000	13:01:02	LONX
262	4468.0000	13:02:55	LONX
22	4468.0000	13:02:55	LONX
146	4470.0000	13:04:12	LONX
26	4470.0000	13:04:12	LONX
146	4470.0000	13:04:38	LONX
200	4469.0000	13:06:32	LONX
11	4469.5000	13:07:30	LONX
93	4469.5000	13:07:30	LONX
58	4469.5000	13:08:16	LONX
103	4469.5000	13:08:16	LONX
5	4470.5000	13:09:32	LONX
48	4470.5000	13:09:32	LONX
48	4470.5000	13:09:32	LONX
57	4470.5000	13:09:32	LONX
12	4470.0000	13:10:43	LONX
75	4470.0000	13:10:43	LONX
27	4470.0000	13:10:43	LONX
63	4470.0000	13:10:43	LONX
23	4470.0000	13:10:43	LONX
57	4468.0000	13:11:25	LONX
95	4468.0000	13:11:25	LONX
147	4468.5000	13:14:04	LONX
9	4468.5000	13:14:04	LONX
100	4468.5000	13:14:04	LONX
69	4468.5000	13:14:04	LONX
42	4467.0000	13:14:58	LONX
108	4467.0000	13:15:02	LONX
146	4466.0000	13:15:43	LONX
95	4466.5000	13:17:54	LONX
81	4466.5000	13:18:02	LONX
32	4466.5000	13:18:02	LONX
26	4466.5000	13:18:02	LONX
28	4466.5000	13:18:02	LONX
116	4466.5000	13:19:15	LONX
75	4466.5000	13:19:15	LONX
127	4465.0000	13:20:25	LONX
34	4465.0000	13:20:25	LONX
2	4465.0000	13:20:25	LONX
93	4465.0000	13:21:42	LONX
100	4465.0000	13:21:42	LONX
43	4463.5000	13:22:43	LONX
100	4463.5000	13:22:43	LONX
157	4461.5000	13:23:18	LONX
45	4462.0000	13:24:44	LONX
151	4462.5000	13:25:12	LONX
5	4461.5000	13:26:04	LONX
6	4461.5000	13:26:04	LONX
61	4461.5000	13:26:04	LONX
43	4461.5000	13:26:04	LONX
45	4461.5000	13:26:04	LONX
24	4462.0000	13:27:04	LONX
31	4463.5000	13:29:06	LONX
137	4463.5000	13:29:06	LONX
28	4465.5000	13:29:56	LONX
190	4466.0000	13:30:17	LONX
275	4466.0000	13:30:26	LONX
210	4467.0000	13:30:45	LONX
150	4466.5000	13:30:45	LONX
146	4466.0000	13:33:11	LONX
160	4466.0000	13:33:11	LONX
176	4465.5000	13:33:48	LONX
54	4465.0000	13:34:00	LONX
160	4464.5000	13:34:00	LONX
160	4465.0000	13:35:44	LONX
65	4465.5000	13:36:34	LONX
168	4465.5000	13:36:34	LONX
159	4465.5000	13:37:25	LONX
4	4465.5000	13:38:13	LONX
87	4465.5000	13:38:13	LONX
63	4465.5000	13:38:13	LONX
75	4465.0000	13:39:12	LONX
75	4465.0000	13:39:54	LONX
5	4465.0000	13:39:59	LONX
62	4465.0000	13:39:59	LONX
136	4465.5000	13:41:24	LONX
237	4465.5000	13:41:24	LONX
75	4466.0000	13:42:16	LONX
6	4466.0000	13:42:16	LONX
68	4466.0000	13:42:16	LONX
21	4466.0000	13:43:14	LONX
93	4466.0000	13:43:14	LONX
63	4466.0000	13:43:14	LONX
144	4465.5000	13:44:14	LONX
100	4465.0000	13:45:25	LONX
137	4465.0000	13:45:25	LONX
29	4466.0000	13:46:54	LONX
200	4466.0000	13:47:08	LONX
60	4466.0000	13:47:08	LONX
92	4468.0000	13:49:13	LONX
68	4468.0000	13:49:13	LONX
153	4468.0000	13:49:18	LONX
7	4468.0000	13:49:18	LONX
66	4467.0000	13:50:00	LONX
60	4468.0000	13:50:51	LONX
100	4468.0000	13:50:51	LONX
192	4467.5000	13:50:51	LONX
17	4467.5000	13:52:31	LONX
75	4467.5000	13:52:31	LONX
112	4467.5000	13:52:31	LONX
100	4467.0000	13:54:49	LONX
100	4467.0000	13:54:49	LONX
3	4467.0000	13:54:49	LONX
11	4467.0000	13:54:49	LONX
200	4466.5000	13:54:49	LONX
155	4467.0000	13:55:44	LONX
61	4466.5000	13:56:42	LONX
100	4466.5000	13:56:42	LONX
75	4465.5000	13:58:07	LONX
85	4465.5000	13:58:07	LONX
168	4466.5000	13:58:39	LONX
146	4465.5000	13:59:47	LONX
200	4466.0000	14:00:34	LONX
147	4466.0000	14:01:02	LONX
155	4465.5000	14:01:30	LONX
150	4466.0000	14:03:15	LONX
99	4466.5000	14:03:35	LONX
61	4466.5000	14:03:35	LONX
148	4466.0000	14:04:20	LONX
175	4467.0000	14:05:44	LONX
147	4466.5000	14:06:08	LONX
148	4466.5000	14:07:09	LONX
55	4466.5000	14:07:09	LONX
156	4466.0000	14:07:52	LONX
151	4464.5000	14:08:51	LONX
190	4464.5000	14:09:52	LONX
170	4465.5000	14:10:49	LONX
68	4466.5000	14:12:29	LONX
92	4466.5000	14:12:29	LONX
39	4466.5000	14:12:34	LONX
29	4466.5000	14:12:34	LONX
44	4466.5000	14:12:34	LONX
34	4466.5000	14:12:34	LONX
32	4467.0000	14:14:15	LONX
60	4467.0000	14:14:15	LONX
39	4467.0000	14:14:15	LONX
29	4467.5000	14:14:15	LONX
32	4468.0000	14:15:59	LONX
200	4468.0000	14:15:59	LONX
50	4468.0000	14:15:59	LONX
91	4468.0000	14:16:15	LONX
63	4468.0000	14:16:15	LONX
32	4468.0000	14:16:15	LONX
170	4469.5000	14:17:36	LONX
156	4469.5000	14:17:38	LONX
168	4469.0000	14:18:20	LONX
100	4469.0000	14:20:05	LONX
58	4469.0000	14:20:20	LONX
21	4469.0000	14:20:33	LONX
150	4469.0000	14:20:33	LONX
150	4469.0000	14:21:14	LONX
20	4468.0000	14:21:17	LONX
171	4468.0000	14:22:03	LONX
181	4468.0000	14:23:05	LONX
154	4467.0000	14:23:38	LONX
200	4467.5000	14:25:01	LONX
82	4467.0000	14:25:05	LONX
113	4467.0000	14:25:05	LONX
130	4469.5000	14:27:27	LONX
200	4469.5000	14:27:27	LONX
43	4469.5000	14:28:07	LONX
65	4469.5000	14:28:07	LONX
38	4469.5000	14:28:07	LONX
84	4469.5000	14:28:40	LONX
43	4469.5000	14:28:40	LONX
200	4468.5000	14:29:06	LONX
169	4467.5000	14:30:00	LONX
22	4467.0000	14:30:01	LONX
143	4467.0000	14:30:01	LONX
160	4466.5000	14:30:19	LONX
155	4466.0000	14:30:20	LONX
160	4465.0000	14:30:38	LONX
117	4465.0000	14:31:01	LONX
63	4465.0000	14:31:01	LONX
100	4465.0000	14:31:20	LONX
90	4465.0000	14:31:20	LONX
190	4464.5000	14:31:20	LONX
215	4464.0000	14:31:20	LONX
197	4466.5000	14:32:00	LONX
6	4466.0000	14:32:20	LONX
150	4466.0000	14:32:20	LONX
161	4466.5000	14:33:14	LONX
157	4466.0000	14:33:17	LONX
13	4466.0000	14:33:17	LONX
200	4468.5000	14:34:10	LONX
150	4468.5000	14:34:10	LONX
260	4469.0000	14:34:19	LONX
37	4470.5000	14:35:04	LONX
170	4470.0000	14:35:09	LONX
190	4469.5000	14:35:10	LONX
168	4468.5000	14:35:28	LONX
154	4467.0000	14:35:54	LONX
148	4465.5000	14:35:56	LONX
40	4466.5000	14:37:00	LONX
126	4466.5000	14:37:00	LONX
28	4466.5000	14:37:00	LONX
147	4466.5000	14:37:24	LONX
169	4465.5000	14:37:31	LONX
159	4464.5000	14:38:03	LONX
157	4463.5000	14:38:52	LONX
149	4464.0000	14:39:20	LONX
150	4463.0000	14:39:32	LONX
149	4462.0000	14:39:50	LONX
162	4462.5000	14:40:35	LONX
66	4462.5000	14:41:06	LONX
109	4462.5000	14:41:06	LONX
36	4462.5000	14:41:06	LONX
205	4461.5000	14:41:16	LONX
151	4460.5000	14:42:02	LONX
125	4461.5000	14:42:39	LONX
38	4461.5000	14:42:39	LONX
154	4462.0000	14:43:11	LONX
166	4462.5000	14:43:51	LONX
60	4463.0000	14:44:19	LONX
110	4463.0000	14:44:19	LONX
101	4464.5000	14:44:56	LONX
61	4464.5000	14:44:56	LONX
183	4464.5000	14:45:18	LONX
56	4464.5000	14:45:47	LONX
102	4464.5000	14:45:47	LONX
5	4464.5000	14:46:15	LONX
150	4464.5000	14:46:15	LONX
121	4463.5000	14:46:40	LONX
57	4463.5000	14:46:41	LONX
150	4462.5000	14:47:24	LONX
166	4463.5000	14:48:49	LONX
162	4463.0000	14:49:01	LONX
186	4462.5000	14:49:19	LONX
162	4462.5000	14:49:33	LONX
172	4463.0000	14:50:01	LONX
85	4462.5000	14:51:01	LONX
140	4462.0000	14:51:04	LONX
35	4462.0000	14:51:04	LONX
150	4462.0000	14:51:37	LONX
7	4461.5000	14:51:42	LONX
17	4461.5000	14:51:49	LONX
131	4461.5000	14:51:49	LONX
200	4462.0000	14:53:18	LONX
150	4462.0000	14:53:18	LONX
74	4461.5000	14:53:34	LONX
107	4461.5000	14:53:34	LONX
150	4461.0000	14:54:31	LONX
140	4460.5000	14:54:38	LONX
35	4460.5000	14:54:38	LONX
114	4460.5000	14:55:23	LONX
48	4460.5000	14:55:23	LONX
150	4460.5000	14:56:03	LONX
12	4460.5000	14:56:03	LONX
93	4461.0000	14:56:39	LONX
69	4461.0000	14:56:39	LONX
93	4461.0000	14:57:09	LONX
41	4461.0000	14:57:09	LONX
25	4461.0000	14:57:09	LONX
183	4460.5000	14:57:35	LONX
188	4459.0000	14:58:43	LONX
65	4460.5000	15:00:01	LONX
105	4460.5000	15:00:01	LONX
20	4459.5000	15:00:09	LONX
192	4460.0000	15:00:21	LONX
51	4460.0000	15:00:21	LONX
62	4460.0000	15:00:21	LONX
200	4460.0000	15:00:21	LONX
285	4459.5000	15:01:26	LONX
200	4460.0000	15:01:40	LONX
176	4462.5000	15:01:58	LONX
50	4463.0000	15:02:30	LONX
220	4464.5000	15:02:47	LONX
163	4465.5000	15:03:15	LONX
200	4464.5000	15:04:29	LONX
102	4465.0000	15:04:47	LONX
61	4465.0000	15:04:47	LONX
61	4464.5000	15:04:51	LONX
91	4464.5000	15:04:51	LONX
165	4464.0000	15:04:54	LONX
163	4464.0000	15:05:50	LONX
155	4463.5000	15:06:11	LONX
158	4465.0000	15:06:45	LONX
63	4464.0000	15:07:13	LONX
17	4464.0000	15:07:13	LONX
83	4464.0000	15:07:13	LONX
175	4463.5000	15:07:25	LONX
20	4465.0000	15:08:27	LONX
122	4465.0000	15:08:27	LONX
160	4464.0000	15:08:46	LONX
79	4463.5000	15:08:48	LONX
147	4464.0000	15:10:07	LONX
56	4464.0000	15:10:07	LONX
8	4464.0000	15:10:07	LONX
54	4464.5000	15:10:16	LONX
104	4464.5000	15:10:16	LONX
235	4465.0000	15:10:52	LONX
161	4465.0000	15:11:32	LONX
200	4465.0000	15:12:20	LONX
78	4464.0000	15:13:02	LONX
80	4465.0000	15:13:24	LONX
165	4465.0000	15:13:24	LONX
165	4465.0000	15:14:21	LONX
160	4465.0000	15:14:35	LONX
163	4464.5000	15:15:07	LONX
160	4464.5000	15:15:47	LONX
72	4464.0000	15:16:08	LONX
15	4463.5000	15:16:36	LONX
170	4463.5000	15:16:38	LONX
80	4463.0000	15:16:42	LONX
200	4464.5000	15:18:04	LONX
165	4465.0000	15:18:04	LONX
192	4465.5000	15:19:15	LONX
170	4465.0000	15:19:15	LONX
154	4462.5000	15:19:47	LONX
38	4465.5000	15:21:49	LONX
178	4465.5000	15:21:49	LONX
44	4465.5000	15:21:49	LONX
369	4464.5000	15:22:29	LONX
60	4464.5000	15:22:29	LONX
153	4464.0000	15:22:31	LONX
29	4463.5000	15:23:06	LONX
156	4463.0000	15:23:44	LONX
160	4462.5000	15:23:44	LONX
147	4462.0000	15:24:51	LONX
7	4462.0000	15:24:57	LONX
166	4464.5000	15:25:40	LONX
166	4464.0000	15:26:04	LONX
152	4464.0000	15:26:39	LONX
181	4463.5000	15:27:24	LONX
166	4464.5000	15:28:41	LONX
166	4464.5000	15:28:49	LONX
99	4464.0000	15:29:20	LONX
177	4464.5000	15:29:43	LONX
96	4464.0000	15:29:46	LONX
166	4465.0000	15:30:28	LONX
180	4465.0000	15:30:58	LONX
160	4465.0000	15:31:25	LONX
196	4464.0000	15:31:26	LONX
63	4465.0000	15:32:51	LONX
40	4465.0000	15:33:01	LONX
104	4465.5000	15:33:17	LONX
62	4465.5000	15:33:17	LONX
166	4465.0000	15:33:43	LONX
175	4464.5000	15:33:48	LONX
185	4464.5000	15:34:53	LONX
152	4464.0000	15:35:27	LONX
150	4464.5000	15:35:55	LONX
7	4464.5000	15:35:55	LONX
150	4464.0000	15:36:34	LONX
63	4464.0000	15:36:34	LONX
172	4463.5000	15:36:40	LONX
8	4463.5000	15:36:40	LONX
166	4464.5000	15:37:45	LONX
170	4464.0000	15:38:02	LONX
160	4463.0000	15:38:23	LONX
167	4462.0000	15:39:22	LONX
58	4461.5000	15:39:29	LONX
102	4461.5000	15:39:29	LONX
167	4460.5000	15:40:30	LONX
155	4459.5000	15:40:54	LONX
198	4460.5000	15:41:39	LONX
167	4460.0000	15:42:29	LONX
153	4460.0000	15:42:43	LONX
150	4460.0000	15:43:15	LONX
5	4460.0000	15:43:15	LONX
43	4459.5000	15:43:34	LONX
117	4459.5000	15:43:34	LONX
167	4460.0000	15:44:27	LONX
153	4460.0000	15:44:52	LONX
53	4461.0000	15:45:27	LONX
35	4461.5000	15:45:34	LONX
64	4461.5000	15:45:34	LONX
71	4461.5000	15:45:34	LONX
158	4461.0000	15:46:04	LONX
5	4461.5000	15:46:34	LONX
150	4461.5000	15:46:34	LONX
150	4460.5000	15:47:13	LONX
43	4460.5000	15:47:13	LONX
195	4460.0000	15:47:38	LONX
178	4460.0000	15:48:23	LONX
8	4460.0000	15:48:53	LONX
150	4460.0000	15:48:53	LONX
200	4460.5000	15:49:36	LONX
222	4460.0000	15:49:44	LONX
152	4459.5000	15:50:18	LONX
156	4459.0000	15:50:43	LONX
150	4460.0000	15:51:49	LONX
157	4461.0000	15:52:03	LONX
15	4461.0000	15:52:32	LONX
49	4461.0000	15:52:32	LONX
58	4461.0000	15:52:32	LONX
53	4460.5000	15:52:58	LONX
115	4460.5000	15:52:58	LONX
36	4460.5000	15:53:59	LONX
52	4460.5000	15:53:59	LONX
173	4460.5000	15:53:59	LONX
4	4460.5000	15:53:59	LONX
20	4461.5000	15:54:31	LONX
192	4461.5000	15:54:31	LONX
190	4461.0000	15:55:04	LONX
3	4461.5000	15:55:37	LONX
159	4461.5000	15:55:37	LONX
125	4462.0000	15:56:07	LONX
36	4462.0000	15:56:07	LONX
151	4461.0000	15:56:35	LONX
30	4461.0000	15:56:35	LONX
13	4461.0000	15:56:35	LONX
150	4461.0000	15:56:35	LONX
154	4459.0000	15:57:11	LONX
39	4461.0000	15:58:14	LONX
28	4461.0000	15:58:14	LONX
9	4461.0000	15:58:14	LONX
92	4461.0000	15:58:14	LONX
365	4461.5000	15:58:59	LONX
168	4461.5000	15:59:35	LONX
168	4462.0000	16:00:00	LONX
88	4462.5000	16:00:21	LONX
153	4463.0000	16:00:26	LONX
170	4463.0000	16:00:44	LONX
155	4462.5000	16:00:56	LONX
235	4462.5000	16:01:25	LONX
168	4462.5000	16:02:13	LONX
170	4462.0000	16:02:22	LONX
200	4462.5000	16:03:31	LONX
103	4462.5000	16:03:31	LONX
120	4462.5000	16:03:31	LONX
156	4461.5000	16:03:47	LONX
205	4463.0000	16:04:26	LONX
165	4462.5000	16:04:46	LONX
168	4463.0000	16:05:11	LONX
40	4463.5000	16:05:33	LONX
168	4463.5000	16:05:42	LONX
165	4463.5000	16:05:58	LONX
139	4463.5000	16:06:22	LONX
29	4463.5000	16:06:22	LONX
19	4464.0000	16:06:45	LONX
150	4464.0000	16:06:45	LONX
169	4463.5000	16:07:21	LONX
182	4463.5000	16:07:36	LONX
183	4463.5000	16:08:03	LONX
169	4463.0000	16:08:32	LONX
150	4463.5000	16:09:13	LONX
19	4463.5000	16:09:13	LONX
67	4463.5000	16:09:18	LONX
83	4463.5000	16:09:18	LONX
11	4463.5000	16:09:18	LONX
184	4464.5000	16:09:44	LONX
280	4464.5000	16:10:11	LONX
72	4464.5000	16:10:12	LONX
84	4464.5000	16:10:12	LONX
172	4464.5000	16:10:50	LONX
150	4464.0000	16:11:15	LONX
6	4464.0000	16:11:19	LONX
150	4464.0000	16:11:19	LONX
156	4464.0000	16:11:19	LONX
6	4464.0000	16:12:03	LONX
150	4464.0000	16:12:03	LONX
156	4464.0000	16:12:03	LONX
155	4463.5000	16:12:48	LONX
72	4464.0000	16:13:13	LONX
35	4464.0000	16:13:13	LONX
80	4464.0000	16:13:13	LONX
97	4464.0000	16:13:13	LONX
32	4464.5000	16:13:50	LONX
125	4464.5000	16:13:50	LONX
226	4465.5000	16:14:39	LONX
216	4466.5000	16:15:02	LONX
136	4466.5000	16:15:02	LONX
305	4467.5000	16:15:41	LONX
9	4467.5000	16:15:41	LONX
163	4466.0000	16:16:00	LONX
94	4465.5000	16:16:22	LONX
118	4465.5000	16:16:22	LONX
154	4465.0000	16:16:40	LONX
165	4464.5000	16:17:01	LONX
150	4464.5000	16:17:01	LONX
39	4464.5000	16:17:44	LONX
161	4464.5000	16:17:44	LONX
3	4464.5000	16:17:44	LONX
72	4464.5000	16:17:44	LONX
30	4464.5000	16:17:44	LONX
77	4464.5000	16:17:44	LONX
73	4467.5000	16:18:33	LONX
18	4467.5000	16:18:33	LONX
63	4467.5000	16:18:33	LONX
173	4468.5000	16:21:42	LONX
251	4466.5000	16:22:00	LONX
18	4466.5000	16:22:00	LONX
82	4468.0000	16:22:24	LONX
80	4468.0000	16:22:24	LONX
164	4467.0000	16:22:42	LONX
165	4467.0000	16:22:56	LONX
156	4467.5000	16:23:14	LONX
162	4467.5000	16:23:48	LONX
230	4467.5000	16:23:48	LONX
150	4467.0000	16:24:15	LONX
95	4467.0000	16:24:15	LONX
38	4467.0000	16:24:31	LONX
175	4466.5000	16:24:31	LONX
200	4467.0000	16:24:53	LONX
82	4467.0000	16:24:53	LONX
158	4467.0000	16:25:02	LONX
127	4467.0000	16:25:02	LONX
190	4467.0000	16:25:47	LONX
25	4467.0000	16:25:47	LONX
150	4467.0000	16:25:47	LONX
168	4466.5000	16:26:01	LONX
150	4466.0000	16:26:23	LONX
48	4466.0000	16:26:23	LONX
84	4466.0000	16:26:31	LONX
85	4466.0000	16:26:37	LONX
83	4466.0000	16:26:37	LONX
149	4466.0000	16:27:05	LONX
127	4466.0000	16:27:05	LONX
37	4466.0000	16:27:05	LONX
82	4466.5000	16:27:26	LONX
124	4466.5000	16:27:26	LONX
94	4466.5000	16:27:33	LONX
179	4466.5000	16:27:43	LONX
158	4466.0000	16:27:48	LONX
155	4465.0000	16:28:10	LONX
171	4465.5000	16:28:12	LONX
177	4465.5000	16:28:23	LONX
164	4465.5000	16:28:45	LONX
177	4466.0000	16:28:45	LONX
222	4466.0000	16:28:45	LONX
23	4466.0000	16:28:45	LONX
68	4466.0000	16:28:45	LONX
11	4466.0000	16:29:11	LONX
81	4466.0000	16:29:11	LONX
68	4466.0000	16:29:11	LONX
191	4466.0000	16:29:17	LONX
20	4466.0000	16:29:17	LONX
158	4465.0000	16:29:27	LONX
3	4465.0000	16:29:28	LONX

 

END

 

 

POSFMGMRVNDGNZM