Transaction in Own Shares

RNS Number : 3894U
Unilever PLC
23 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

23-Oct-17


Number of ordinary shares purchased:    

645,649


Highest price paid per share:

GBp 4,177.5000


Lowest price paid per share:

GBp 4,122.5000


Volume weighted average price paid per share:           

GBp 4,152.9515


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 62,945,427 of its ordinary shares in treasury and has 1,247,210,934 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4153.6246

555,000


BATS

4148.5962

23,487


Chi-X

4148.7966

35,531


Turquoise

4149.0438

31,631


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

165

4159.5000

 08:00:54

LONX

105

4159.5000

 08:00:54

LONX

91

4159.5000

 08:00:54

LONX

39

4159.5000

 08:00:54

LONX

105

4159.5000

 08:00:54

LONX

100

4162.0000

 08:01:09

LONX

100

4162.0000

 08:01:09

LONX

100

4162.0000

 08:01:10

LONX

100

4162.0000

 08:01:10

LONX

100

4162.0000

 08:01:13

LONX

45

4162.0000

 08:01:13

LONX

270

4164.0000

 08:01:16

LONX

69

4167.5000

 08:01:19

LONX

506

4170.0000

 08:01:20

LONX

150

4167.5000

 08:01:23

LONX

231

4167.5000

 08:01:23

LONX

336

4169.5000

 08:01:29

LONX

21

4169.5000

 08:01:34

LONX

100

4167.5000

 08:01:35

LONX

230

4177.0000

 08:01:53

LONX

280

4177.0000

 08:01:54

LONX

19

4176.5000

 08:01:54

LONX

166

4176.5000

 08:01:54

LONX

190

4177.0000

 08:01:54

LONX

145

4176.5000

 08:01:54

LONX

100

4176.5000

 08:01:55

LONX

100

4176.5000

 08:01:55

LONX

180

4176.5000

 08:01:55

LONX

35

4177.0000

 08:02:03

LONX

57

4177.0000

 08:02:03

LONX

93

4177.0000

 08:02:03

LONX

138

4177.0000

 08:02:03

LONX

215

4176.0000

 08:02:09

LONX

100

4176.5000

 08:02:10

LONX

155

4177.0000

 08:02:24

LONX

160

4177.0000

 08:02:24

LONX

140

4177.5000

 08:02:30

LONX

139

4175.5000

 08:02:30

LONX

192

4175.0000

 08:02:30

LONX

8

4175.0000

 08:02:30

LONX

190

4177.5000

 08:02:30

LONX

180

4177.5000

 08:02:30

LONX

158

4175.5000

 08:02:30

BTSC

238

4175.5000

 08:02:30

CHIX

207

4175.5000

 08:02:30

TURX

3

4175.5000

 08:02:30

TURX

142

4174.0000

 08:02:30

TURX

107

4174.0000

 08:02:30

BTSC

162

4174.0000

 08:02:30

CHIX

167

4174.5000

 08:02:41

LONX

155

4174.5000

 08:02:41

LONX

155

4173.5000

 08:02:45

LONX

100

4171.5000

 08:02:49

LONX

5

4171.5000

 08:02:50

LONX

190

4171.5000

 08:02:55

LONX

45

4171.5000

 08:02:55

LONX

168

4172.0000

 08:02:55

LONX

170

4172.0000

 08:02:55

LONX

45

4171.5000

 08:03:08

LONX

95

4171.5000

 08:03:08

LONX

132

4170.5000

 08:03:08

BTSC

198

4170.5000

 08:03:08

CHIX

95

4170.5000

 08:03:08

TURX

81

4170.5000

 08:03:08

TURX

235

4170.5000

 08:03:10

LONX

154

4170.0000

 08:03:11

LONX

100

4169.0000

 08:03:19

CHIX

20

4174.5000

 08:03:34

LONX

140

4174.5000

 08:03:34

LONX

180

4174.5000

 08:03:34

LONX

220

4175.5000

 08:03:39

LONX

157

4175.0000

 08:03:39

LONX

140

4175.0000

 08:03:39

LONX

140

4175.0000

 08:03:39

LONX

137

4173.0000

 08:03:45

TURX

155

4173.0000

 08:03:45

CHIX

102

4173.0000

 08:03:45

BTSC

200

4171.5000

 08:03:55

CHIX

86

4172.5000

 08:04:09

LONX

155

4171.5000

 08:04:11

LONX

123

4171.0000

 08:04:11

LONX

22

4171.0000

 08:04:11

LONX

145

4171.5000

 08:04:11

LONX

102

4171.5000

 08:04:11

TURX

131

4171.5000

 08:04:11

TURX

22

4171.5000

 08:04:11

BTSC

153

4171.5000

 08:04:11

BTSC

64

4171.5000

 08:04:11

CHIX

200

4172.0000

 08:04:25

LONX

88

4174.5000

 08:04:39

LONX

87

4174.5000

 08:04:39

LONX

100

4173.5000

 08:04:39

LONX

80

4173.5000

 08:04:39

LONX

180

4174.5000

 08:04:53

LONX

200

4171.5000

 08:04:53

LONX

20

4172.0000

 08:04:53

LONX

185

4174.5000

 08:04:53

LONX

170

4173.5000

 08:04:53

LONX

99

4173.5000

 08:04:53

CHIX

153

4173.5000

 08:04:53

CHIX

15

4173.5000

 08:04:53

BTSC

57

4173.5000

 08:04:53

TURX

57

4173.5000

 08:04:53

BTSC

96

4173.5000

 08:04:53

BTSC

167

4173.5000

 08:04:53

TURX

205

4172.5000

 08:04:53

TURX

232

4172.5000

 08:04:53

CHIX

153

4172.5000

 08:04:53

BTSC

185

4172.5000

 08:04:53

TURX

139

4172.5000

 08:04:53

BTSC

210

4172.5000

 08:04:53

CHIX

155

4172.5000

 08:04:53

TURX

175

4169.5000

 08:04:56

LONX

173

4168.0000

 08:04:56

BTSC

121

4168.0000

 08:04:58

TURX

261

4168.0000

 08:04:58

CHIX

110

4168.0000

 08:04:58

TURX

166

4166.0000

 08:04:59

LONX

185

4166.5000

 08:04:59

TURX

139

4166.5000

 08:04:59

BTSC

210

4166.5000

 08:04:59

CHIX

209

4165.0000

 08:05:00

TURX

46

4168.5000

 08:05:19

LONX

120

4168.5000

 08:05:19

LONX

111

4167.0000

 08:05:20

LONX

126

4167.0000

 08:06:16

LONX

39

4167.0000

 08:06:16

LONX

420

4166.5000

 08:06:16

LONX

74

4167.0000

 08:06:16

LONX

186

4166.5000

 08:06:16

LONX

69

4166.5000

 08:06:16

LONX

137

4166.5000

 08:06:16

TURX

155

4166.5000

 08:06:16

CHIX

102

4166.5000

 08:06:16

BTSC

280

4167.5000

 08:06:17

LONX

15

4167.5000

 08:06:17

LONX

320

4167.5000

 08:06:17

LONX

43

4165.0000

 08:06:21

LONX

265

4166.5000

 08:06:30

LONX

205

4166.0000

 08:06:30

LONX

200

4166.5000

 08:06:30

LONX

170

4166.0000

 08:06:30

LONX

15

4166.0000

 08:06:30

LONX

15

4166.5000

 08:06:31

LONX

100

4165.5000

 08:06:35

LONX

140

4165.5000

 08:06:35

LONX

106

4165.0000

 08:06:35

LONX

99

4165.0000

 08:06:35

LONX

240

4165.5000

 08:06:35

LONX

200

4165.0000

 08:06:35

LONX

100

4165.0000

 08:06:35

TURX

122

4165.0000

 08:06:35

BTSC

63

4165.0000

 08:06:35

TURX

186

4165.0000

 08:06:35

CHIX

36

4164.5000

 08:06:44

LONX

214

4164.5000

 08:06:44

LONX

195

4164.5000

 08:06:44

LONX

200

4164.0000

 08:06:50

LONX

75

4164.0000

 08:06:50

LONX

160

4163.5000

 08:06:59

LONX

175

4163.0000

 08:06:59

LONX

55

4163.0000

 08:06:59

LONX

200

4163.5000

 08:06:59

LONX

175

4163.0000

 08:06:59

LONX

209

4163.5000

 08:06:59

CHIX

82

4163.5000

 08:06:59

BTSC

6

4163.5000

 08:06:59

CHIX

60

4163.5000

 08:06:59

BTSC

189

4163.5000

 08:06:59

TURX

180

4163.0000

 08:07:11

LONX

69

4163.0000

 08:07:11

LONX

112

4163.0000

 08:07:11

LONX

210

4163.0000

 08:07:34

LONX

33

4163.0000

 08:07:34

LONX

192

4163.0000

 08:07:38

LONX

29

4163.5000

 08:08:02

LONX

146

4163.5000

 08:08:02

LONX

160

4163.5000

 08:08:02

LONX

305

4163.5000

 08:08:08

LONX

302

4163.0000

 08:08:08

LONX

3

4163.0000

 08:08:08

LONX

230

4163.5000

 08:08:08

LONX

40

4163.5000

 08:08:08

LONX

255

4163.0000

 08:08:08

LONX

70

4163.0000

 08:08:10

LONX

195

4163.0000

 08:08:10

LONX

190

4162.5000

 08:08:10

LONX

155

4162.0000

 08:08:10

LONX

155

4162.5000

 08:08:10

LONX

170

4163.0000

 08:08:10

LONX

62

4162.5000

 08:08:10

CHIX

152

4162.5000

 08:08:10

BTSC

167

4162.5000

 08:08:10

CHIX

35

4162.5000

 08:08:10

TURX

32

4162.5000

 08:08:10

TURX

136

4162.5000

 08:08:10

TURX

229

4162.0000

 08:08:17

LONX

220

4162.0000

 08:08:17

LONX

165

4161.0000

 08:08:19

LONX

204

4161.0000

 08:08:19

CHIX

134

4161.0000

 08:08:19

BTSC

100

4161.0000

 08:08:19

TURX

79

4161.0000

 08:08:19

TURX

160

4159.5000

 08:08:39

LONX

156

4159.5000

 08:08:39

LONX

86

4159.5000

 08:08:39

BTSC

115

4159.5000

 08:08:39

TURX

131

4159.5000

 08:08:39

CHIX

42

4159.0000

 08:08:43

LONX

29

4159.0000

 08:08:46

LONX

161

4159.0000

 08:08:46

LONX

208

4159.0000

 08:08:46

LONX

195

4158.5000

 08:08:55

LONX

5

4158.5000

 08:08:55

LONX

100

4158.5000

 08:08:55

LONX

150

4158.5000

 08:08:55

LONX

195

4158.0000

 08:08:57

LONX

47

4158.0000

 08:08:57

LONX

133

4158.0000

 08:08:57

LONX

193

4158.0000

 08:08:57

CHIX

128

4158.0000

 08:08:57

BTSC

170

4158.0000

 08:08:57

TURX

86

4156.5000

 08:08:59

CHIX

86

4156.5000

 08:08:59

TURX

35

4156.5000

 08:09:17

LONX

123

4156.5000

 08:09:17

LONX

17

4157.0000

 08:09:17

LONX

146

4157.0000

 08:09:17

LONX

35

4156.5000

 08:09:17

BTSC

75

4156.5000

 08:09:17

BTSC

82

4156.5000

 08:09:17

CHIX

200

4157.0000

 08:09:25

LONX

75

4157.0000

 08:09:25

LONX

98

4157.0000

 08:09:25

LONX

67

4157.0000

 08:09:25

LONX

12

4156.5000

 08:09:27

LONX

160

4156.5000

 08:09:27

LONX

61

4156.5000

 08:09:27

TURX

177

4156.0000

 08:09:40

LONX

159

4157.5000

 08:09:47

LONX

10

4157.5000

 08:09:47

LONX

182

4157.5000

 08:09:47

LONX

175

4156.5000

 08:09:50

LONX

169

4156.5000

 08:09:50

LONX

190

4158.0000

 08:10:05

LONX

250

4158.0000

 08:10:06

LONX

111

4157.5000

 08:10:06

LONX

77

4157.5000

 08:10:06

LONX

27

4157.5000

 08:10:06

LONX

223

4157.5000

 08:10:06

LONX

42

4157.5000

 08:10:06

LONX

155

4157.0000

 08:10:10

LONX

195

4156.5000

 08:10:14

LONX

162

4156.0000

 08:10:15

LONX

115

4156.0000

 08:10:15

TURX

132

4156.0000

 08:10:15

CHIX

86

4156.0000

 08:10:15

BTSC

160

4155.5000

 08:10:29

LONX

200

4156.0000

 08:10:29

LONX

187

4155.5000

 08:10:29

LONX

9

4155.5000

 08:10:29

LONX

236

4154.5000

 08:10:41

TURX

18

4154.5000

 08:10:41

BTSC

106

4154.5000

 08:10:41

CHIX

159

4154.5000

 08:10:41

BTSC

160

4154.5000

 08:10:41

CHIX

180

4155.0000

 08:10:58

LONX

123

4155.0000

 08:10:58

LONX

132

4155.0000

 08:10:58

LONX

67

4155.0000

 08:11:07

LONX

157

4155.0000

 08:11:07

LONX

168

4155.0000

 08:11:07

LONX

202

4154.5000

 08:11:17

LONX

262

4154.5000

 08:11:18

LONX

118

4153.0000

 08:11:27

LONX

38

4153.0000

 08:11:27

LONX

130

4153.0000

 08:11:27

BTSC

96

4153.0000

 08:11:27

CHIX

56

4153.0000

 08:11:27

BTSC

183

4153.0000

 08:11:27

CHIX

219

4153.0000

 08:11:27

TURX

29

4153.0000

 08:11:27

TURX

157

4153.0000

 08:11:31

LONX

203

4151.5000

 08:11:37

TURX

68

4151.5000

 08:11:37

BTSC

59

4151.5000

 08:11:37

CHIX

29

4151.5000

 08:11:37

BTSC

55

4151.5000

 08:11:37

BTSC

170

4151.5000

 08:11:37

CHIX

44

4151.0000

 08:11:38

LONX

141

4151.0000

 08:11:38

LONX

185

4151.0000

 08:11:38

LONX

200

4151.0000

 08:11:39

LONX

163

4150.5000

 08:11:39

LONX

190

4151.0000

 08:11:39

LONX

189

4150.0000

 08:11:39

CHIX

165

4150.5000

 08:11:49

LONX

190

4150.5000

 08:11:49

LONX

200

4150.5000

 08:11:49

LONX

105

4150.0000

 08:11:55

LONX

120

4150.0000

 08:11:55

LONX

168

4150.0000

 08:11:55

TURX

126

4150.0000

 08:11:55

BTSC

160

4149.5000

 08:11:56

LONX

65

4148.5000

 08:12:00

TURX

112

4148.5000

 08:12:00

TURX

133

4148.5000

 08:12:00

BTSC

55

4148.5000

 08:12:00

CHIX

146

4148.5000

 08:12:00

CHIX

168

4152.5000

 08:12:10

LONX

235

4152.0000

 08:12:16

LONX

155

4151.5000

 08:12:16

LONX

160

4152.5000

 08:12:16

LONX

155

4152.0000

 08:12:16

LONX

209

4151.5000

 08:12:16

LONX

100

4151.0000

 08:12:16

TURX

32

4151.0000

 08:12:16

TURX

149

4151.0000

 08:12:16

CHIX

99

4151.0000

 08:12:16

BTSC

39

4154.5000

 08:12:25

LONX

121

4154.5000

 08:12:25

LONX

175

4154.5000

 08:12:25

LONX

155

4152.0000

 08:12:37

LONX

24

4152.0000

 08:12:37

LONX

151

4152.0000

 08:12:37

LONX

129

4152.5000

 08:12:37

BTSC

194

4152.5000

 08:12:37

CHIX

172

4152.5000

 08:12:37

TURX

150

4152.5000

 08:12:55

LONX

127

4156.0000

 08:13:05

LONX

255

4155.5000

 08:13:09

LONX

118

4155.5000

 08:13:09

LONX

42

4155.5000

 08:13:09

LONX

200

4155.0000

 08:13:15

LONX

190

4155.0000

 08:13:15

LONX

143

4154.5000

 08:13:19

LONX

132

4154.5000

 08:13:19

LONX

160

4154.5000

 08:13:19

LONX

95

4154.0000

 08:13:19

LONX

140

4154.0000

 08:13:19

LONX

197

4153.0000

 08:13:24

CHIX

130

4153.0000

 08:13:24

BTSC

157

4153.0000

 08:13:24

TURX

16

4153.0000

 08:13:24

TURX

150

4152.5000

 08:13:28

LONX

150

4152.5000

 08:13:28

LONX

205

4151.5000

 08:13:46

LONX

167

4151.5000

 08:13:46

LONX

170

4151.5000

 08:13:46

LONX

42

4151.0000

 08:13:46

LONX

71

4151.0000

 08:13:46

LONX

42

4151.0000

 08:13:46

LONX

226

4151.5000

 08:13:46

TURX

256

4151.5000

 08:13:46

CHIX

169

4151.5000

 08:13:46

BTSC

149

4150.0000

 08:13:54

LONX

100

4149.5000

 08:13:54

LONX

101

4149.5000

 08:13:54

LONX

121

4150.0000

 08:13:54

TURX

33

4150.0000

 08:13:54

TURX

116

4150.0000

 08:13:54

BTSC

151

4150.0000

 08:13:54

CHIX

24

4150.0000

 08:13:54

CHIX

180

4148.0000

 08:14:05

LONX

10

4148.5000

 08:14:05

BTSC

23

4148.5000

 08:14:05

BTSC

179

4148.5000

 08:14:05

CHIX

34

4148.5000

 08:14:05

BTSC

34

4148.5000

 08:14:05

BTSC

17

4148.5000

 08:14:05

BTSC

157

4148.5000

 08:14:05

TURX

210

4147.5000

 08:14:06

LONX

187

4147.0000

 08:14:07

TURX

120

4147.0000

 08:14:07

CHIX

176

4147.0000

 08:14:07

BTSC

147

4147.0000

 08:14:07

CHIX

48

4147.0000

 08:14:07

TURX

8

4146.0000

 08:14:20

LONX

142

4146.0000

 08:14:31

LONX

150

4146.0000

 08:14:31

LONX

180

4148.5000

 08:14:35

LONX

219

4148.0000

 08:14:35

LONX

31

4148.0000

 08:14:35

LONX

31

4148.0000

 08:14:35

LONX

154

4148.0000

 08:14:35

LONX

195

4148.0000

 08:14:47

LONX

185

4148.0000

 08:14:47

LONX

155

4148.0000

 08:14:50

LONX

200

4148.5000

 08:14:57

LONX

160

4148.5000

 08:14:57

LONX

185

4149.5000

 08:15:18

LONX

225

4149.0000

 08:15:20

LONX

225

4148.5000

 08:15:20

LONX

155

4149.0000

 08:15:20

LONX

100

4148.5000

 08:15:20

LONX

60

4148.5000

 08:15:20

LONX

175

4148.0000

 08:15:42

LONX

38

4147.5000

 08:15:42

LONX

132

4147.5000

 08:15:42

LONX

163

4148.0000

 08:15:42

LONX

132

4147.5000

 08:15:42

LONX

23

4147.5000

 08:15:42

LONX

122

4148.0000

 08:15:42

TURX

41

4148.0000

 08:15:42

TURX

122

4148.0000

 08:15:42

CHIX

122

4148.0000

 08:15:42

BTSC

63

4148.0000

 08:15:42

CHIX

21

4149.0000

 08:15:56

LONX

126

4149.0000

 08:15:56

LONX

78

4149.0000

 08:15:56

LONX

62

4148.5000

 08:16:02

LONX

143

4148.5000

 08:16:02

LONX

160

4148.5000

 08:16:02

LONX

215

4148.0000

 08:16:10

LONX

7

4148.5000

 08:16:10

LONX

200

4148.5000

 08:16:10

LONX

179

4148.0000

 08:16:10

LONX

149

4147.5000

 08:16:13

LONX

134

4147.5000

 08:16:13

TURX

8

4147.5000

 08:16:13

TURX

106

4147.5000

 08:16:13

BTSC

161

4147.5000

 08:16:13

CHIX

175

4149.0000

 08:16:26

LONX

57

4149.0000

 08:16:26

LONX

108

4149.0000

 08:16:26

LONX

177

4148.5000

 08:16:31

LONX

190

4148.0000

 08:16:31

LONX

170

4148.5000

 08:16:50

LONX

26

4148.0000

 08:16:50

LONX

25

4148.0000

 08:16:50

LONX

66

4148.0000

 08:16:50

LONX

43

4148.0000

 08:16:50

LONX

165

4148.0000

 08:16:50

LONX

175

4147.5000

 08:16:50

LONX

152

4147.0000

 08:16:57

TURX

5

4147.0000

 08:16:57

BTSC

10

4147.0000

 08:16:57

BTSC

23

4147.0000

 08:16:57

BTSC

51

4147.0000

 08:16:57

BTSC

171

4147.0000

 08:16:57

CHIX

25

4147.0000

 08:16:57

BTSC

155

4148.5000

 08:17:11

LONX

150

4148.5000

 08:17:11

LONX

205

4148.0000

 08:17:12

LONX

165

4148.0000

 08:17:12

LONX

160

4147.5000

 08:17:24

LONX

95

4146.5000

 08:17:24

LONX

115

4146.5000

 08:17:24

LONX

188

4147.0000

 08:17:24

LONX

61

4147.5000

 08:17:24

TURX

25

4147.5000

 08:17:24

TURX

187

4147.5000

 08:17:24

TURX

205

4147.5000

 08:17:24

BTSC

309

4147.5000

 08:17:24

CHIX

185

4148.5000

 08:17:41

LONX

180

4149.5000

 08:17:48

LONX

170

4149.5000

 08:17:48

LONX

35

4148.5000

 08:17:50

LONX

117

4148.5000

 08:17:50

LONX

156

4149.0000

 08:17:50

LONX

69

4149.0000

 08:17:50

LONX

8

4148.5000

 08:17:50

LONX

210

4148.5000

 08:17:50

LONX

161

4149.5000

 08:18:18

LONX

161

4149.5000

 08:18:18

LONX

160

4149.0000

 08:18:25

LONX

170

4148.5000

 08:18:25

LONX

150

4148.5000

 08:18:25

LONX

41

4149.0000

 08:18:25

LONX

219

4149.0000

 08:18:25

LONX

150

4148.5000

 08:18:25

LONX

100

4147.5000

 08:18:28

BTSC

101

4147.5000

 08:18:28

CHIX

100

4147.5000

 08:18:28

TURX

34

4147.5000

 08:18:28

TURX

170

4149.0000

 08:18:53

LONX

215

4149.0000

 08:18:53

LONX

17

4149.5000

 08:19:09

LONX

148

4149.5000

 08:19:09

LONX

133

4149.5000

 08:19:09

LONX

32

4149.5000

 08:19:09

LONX

160

4149.5000

 08:19:09

LONX

175

4150.0000

 08:19:10

LONX

200

4150.0000

 08:19:16

LONX

160

4150.0000

 08:19:16

LONX

155

4150.0000

 08:19:27

LONX

245

4150.0000

 08:19:28

LONX

205

4150.5000

 08:19:32

LONX

225

4150.0000

 08:19:34

LONX

185

4150.0000

 08:19:34

LONX

15

4150.0000

 08:19:43

LONX

141

4150.0000

 08:19:43

LONX

185

4150.0000

 08:19:43

LONX

180

4151.0000

 08:20:05

LONX

185

4151.0000

 08:20:05

LONX

14

4151.0000

 08:20:11

LONX

176

4151.0000

 08:20:11

LONX

180

4151.0000

 08:20:11

LONX

250

4156.0000

 08:20:31

LONX

190

4156.0000

 08:20:33

LONX

97

4155.5000

 08:20:33

LONX

100

4155.5000

 08:20:33

LONX

73

4155.5000

 08:20:33

LONX

235

4156.0000

 08:20:33

LONX

100

4155.5000

 08:20:33

LONX

85

4155.5000

 08:20:33

LONX

160

4155.5000

 08:20:43

LONX

160

4155.0000

 08:20:51

LONX

199

4154.5000

 08:20:51

LONX

180

4155.5000

 08:20:51

LONX

245

4155.0000

 08:20:51

LONX

51

4154.0000

 08:20:51

TURX

245

4153.5000

 08:21:13

LONX

220

4155.0000

 08:21:18

LONX

25

4155.0000

 08:21:18

LONX

14

4156.5000

 08:21:35

LONX

205

4157.0000

 08:21:40

LONX

175

4157.0000

 08:21:40

LONX

160

4156.5000

 08:21:45

LONX

225

4156.0000

 08:21:45

LONX

180

4156.5000

 08:21:45

LONX

255

4156.0000

 08:21:45

LONX

155

4156.5000

 08:22:09

LONX

225

4156.5000

 08:22:09

LONX

163

4156.5000

 08:22:09

LONX

200

4157.0000

 08:22:09

LONX

211

4156.5000

 08:22:09

LONX

186

4156.5000

 08:22:09

LONX

13

4156.5000

 08:22:09

LONX

11

4155.5000

 08:22:27

BTSC

17

4155.5000

 08:22:27

BTSC

41

4155.5000

 08:22:27

BTSC

3

4155.5000

 08:22:27

BTSC

13

4155.5000

 08:22:27

BTSC

58

4155.5000

 08:22:27

BTSC

216

4155.5000

 08:22:27

CHIX

114

4155.5000

 08:22:27

TURX

76

4155.5000

 08:22:27

TURX

160

4157.0000

 08:22:52

LONX

155

4157.0000

 08:22:52

LONX

270

4156.5000

 08:22:54

LONX

160

4156.5000

 08:22:54

LONX

190

4156.0000

 08:23:08

LONX

185

4156.0000

 08:23:08

LONX

183

4155.5000

 08:23:08

LONX

2

4155.0000

 08:23:09

BTSC

29

4155.0000

 08:23:09

BTSC

175

4155.0000

 08:23:09

CHIX

85

4155.0000

 08:23:09

BTSC

155

4155.0000

 08:23:09

TURX

158

4154.5000

 08:23:21

LONX

157

4154.5000

 08:23:21

LONX

175

4154.0000

 08:23:28

LONX

100

4154.0000

 08:23:28

LONX

200

4157.0000

 08:23:56

LONX

42

4157.0000

 08:23:56

LONX

200

4157.0000

 08:23:56

LONX

195

4157.0000

 08:24:01

LONX

180

4156.5000

 08:24:01

LONX

186

4156.5000

 08:24:01

LONX

9

4156.5000

 08:24:01

LONX

155

4156.5000

 08:24:16

LONX

167

4156.5000

 08:24:25

LONX

165

4156.0000

 08:24:29

LONX

167

4156.0000

 08:24:29

LONX

169

4156.0000

 08:24:29

LONX

155

4156.0000

 08:24:53

LONX

135

4156.0000

 08:24:53

LONX

70

4156.0000

 08:24:53

LONX

40

4156.0000

 08:25:17

LONX

150

4156.0000

 08:25:17

LONX

50

4156.0000

 08:25:17

LONX

200

4156.0000

 08:25:17

LONX

210

4156.0000

 08:25:17

LONX

195

4156.0000

 08:25:17

LONX

100

4155.5000

 08:25:21

LONX

100

4155.5000

 08:25:21

LONX

20

4155.5000

 08:25:21

LONX

31

4155.0000

 08:25:27

LONX

61

4155.0000

 08:25:28

LONX

109

4155.0000

 08:25:28

LONX

100

4155.0000

 08:25:28

LONX

39

4155.0000

 08:25:28

LONX

180

4154.5000

 08:25:28

LONX

132

4154.5000

 08:25:28

BTSC

199

4154.5000

 08:25:28

CHIX

176

4154.5000

 08:25:28

TURX

6

4155.0000

 08:25:43

LONX

100

4155.0000

 08:25:43

LONX

24

4155.0000

 08:25:44

LONX

100

4155.0000

 08:25:44

LONX

66

4155.0000

 08:25:44

LONX

76

4155.0000

 08:25:44

LONX

190

4154.5000

 08:25:53

LONX

155

4154.5000

 08:25:53

LONX

5

4155.0000

 08:26:10

LONX

100

4155.0000

 08:26:10

LONX

65

4155.0000

 08:26:10

LONX

6

4154.5000

 08:26:16

LONX

164

4154.5000

 08:26:16

LONX

30

4154.0000

 08:26:16

LONX

100

4154.0000

 08:26:16

LONX

45

4154.0000

 08:26:16

LONX

180

4154.5000

 08:26:16

LONX

119

4154.0000

 08:26:16

LONX

261

4154.0000

 08:26:16

CHIX

172

4154.0000

 08:26:16

BTSC

230

4154.0000

 08:26:16

TURX

20

4153.5000

 08:26:36

LONX

145

4153.5000

 08:26:36

LONX

35

4153.5000

 08:26:36

LONX

200

4153.5000

 08:26:36

LONX

67

4153.5000

 08:26:36

LONX

29

4153.0000

 08:26:47

LONX

178

4153.5000

 08:26:48

LONX

127

4153.0000

 08:26:51

LONX

19

4153.0000

 08:26:53

LONX

175

4152.5000

 08:26:54

LONX

1

4152.5000

 08:26:54

LONX

169

4152.5000

 08:26:58

LONX

2

4152.5000

 08:26:58

BTSC

41

4152.5000

 08:26:58

BTSC

134

4152.5000

 08:26:58

BTSC

267

4152.5000

 08:26:58

CHIX

236

4152.5000

 08:26:58

TURX

300

4154.5000

 08:27:28

LONX

125

4154.5000

 08:27:28

LONX

80

4154.5000

 08:27:28

LONX

170

4154.5000

 08:27:28

LONX

200

4154.5000

 08:27:28

LONX

183

4154.5000

 08:27:34

LONX

22

4154.5000

 08:27:34

LONX

250

4155.5000

 08:28:00

LONX

89

4155.5000

 08:28:00

LONX

116

4155.5000

 08:28:00

LONX

190

4155.0000

 08:28:00

LONX

180

4155.5000

 08:28:00

LONX

200

4155.5000

 08:28:00

LONX

70

4155.5000

 08:28:00

LONX

190

4155.0000

 08:28:00

LONX

151

4156.5000

 08:28:19

LONX

11

4156.5000

 08:28:19

LONX

212

4156.0000

 08:28:23

LONX

205

4156.0000

 08:28:39

LONX

227

4156.0000

 08:28:39

LONX

244

4156.0000

 08:29:14

LONX

128

4156.5000

 08:29:14

LONX

97

4156.5000

 08:29:14

LONX

3

4156.0000

 08:29:14

LONX

154

4156.5000

 08:29:14

LONX

50

4156.5000

 08:29:14

LONX

200

4158.5000

 08:29:58

LONX

80

4158.5000

 08:29:58

LONX

200

4158.5000

 08:29:58

LONX

130

4158.5000

 08:29:58

LONX

105

4158.0000

 08:29:59

LONX

100

4158.0000

 08:29:59

LONX

200

4158.5000

 08:30:00

LONX

239

4158.5000

 08:30:00

LONX

200

4158.5000

 08:30:00

LONX

200

4158.5000

 08:30:03

LONX

75

4158.0000

 08:30:04

LONX

200

4158.0000

 08:30:04

LONX

15

4158.0000

 08:30:04

LONX

31

4157.5000

 08:30:04

LONX

162

4157.5000

 08:30:04

LONX

52

4158.0000

 08:30:04

LONX

83

4158.0000

 08:30:04

LONX

30

4158.0000

 08:30:04

LONX

165

4157.5000

 08:30:04

LONX

170

4157.0000

 08:30:26

LONX

110

4156.5000

 08:30:26

LONX

71

4156.5000

 08:30:26

LONX

163

4157.0000

 08:30:26

LONX

175

4156.5000

 08:30:26

LONX

17

4157.0000

 08:30:26

TURX

132

4157.0000

 08:30:26

BTSC

200

4157.0000

 08:30:26

CHIX

159

4157.0000

 08:30:26

TURX

29

4157.5000

 08:30:55

LONX

169

4157.5000

 08:30:55

LONX

15

4157.5000

 08:30:55

LONX

16

4157.5000

 08:30:55

LONX

184

4157.5000

 08:30:55

LONX

186

4157.5000

 08:31:14

LONX

200

4157.5000

 08:31:14

LONX

175

4157.5000

 08:31:27

LONX

185

4157.5000

 08:31:27

LONX

280

4158.5000

 08:32:00

LONX

5

4158.5000

 08:32:00

LONX

160

4158.5000

 08:32:00

LONX

290

4158.5000

 08:32:00

LONX

195

4158.5000

 08:32:00

LONX

200

4158.0000

 08:32:02

LONX

35

4158.0000

 08:32:02

LONX

230

4158.0000

 08:32:02

LONX

229

4158.0000

 08:32:26

LONX

112

4158.0000

 08:32:26

LONX

105

4158.0000

 08:32:26

LONX

220

4158.0000

 08:32:51

LONX

215

4158.0000

 08:32:51

LONX

167

4158.0000

 08:32:56

LONX

190

4157.5000

 08:32:57

LONX

165

4157.5000

 08:32:57

LONX

169

4157.0000

 08:32:57

LONX

11

4157.0000

 08:32:57

LONX

160

4157.0000

 08:32:57

TURX

120

4157.0000

 08:32:57

BTSC

180

4157.0000

 08:32:57

CHIX

75

4156.5000

 08:33:34

LONX

100

4156.5000

 08:33:34

LONX

30

4156.5000

 08:33:34

LONX

56

4156.5000

 08:33:34

LONX

109

4156.5000

 08:33:34

LONX

105

4156.5000

 08:33:34

LONX

25

4156.5000

 08:33:34

LONX

184

4156.0000

 08:33:36

LONX

160

4156.0000

 08:33:36

LONX

320

4157.0000

 08:34:10

LONX

190

4157.0000

 08:34:10

LONX

239

4157.5000

 08:34:25

LONX

26

4157.5000

 08:34:25

LONX

230

4157.5000

 08:34:25

LONX

196

4157.0000

 08:34:31

LONX

210

4157.0000

 08:34:31

LONX

93

4156.5000

 08:34:37

CHIX

1

4156.5000

 08:34:38

BTSC

19

4156.5000

 08:34:38

BTSC

1

4156.5000

 08:34:38

BTSC

14

4156.5000

 08:34:38

BTSC

5

4156.5000

 08:34:38

BTSC

217

4156.5000

 08:34:49

LONX

195

4156.5000

 08:34:53

LONX

200

4156.5000

 08:34:53

LONX

39

4156.5000

 08:34:53

LONX

122

4156.5000

 08:34:53

CHIX

61

4156.5000

 08:34:53

BTSC

103

4156.5000

 08:34:53

TURX

87

4156.5000

 08:34:53

TURX

41

4156.5000

 08:34:53

BTSC

214

4156.0000

 08:35:15

LONX

62

4155.5000

 08:35:57

LONX

125

4155.5000

 08:35:59

LONX

280

4155.5000

 08:35:59

LONX

320

4155.5000

 08:36:00

LONX

195

4155.5000

 08:36:00

LONX

63

4155.5000

 08:36:00

LONX

195

4155.5000

 08:36:01

LONX

127

4155.5000

 08:36:01

LONX

175

4156.0000

 08:36:15

LONX

65

4156.0000

 08:36:15

LONX

100

4156.0000

 08:36:15

LONX

78

4156.5000

 08:36:35

LONX

102

4156.5000

 08:36:35

LONX

180

4156.0000

 08:36:35

LONX

52

4156.5000

 08:36:35

LONX

98

4156.5000

 08:36:35

LONX

210

4156.5000

 08:36:35

LONX

40

4156.0000

 08:36:35

LONX

177

4157.0000

 08:36:54

LONX

327

4157.0000

 08:36:54

LONX

200

4157.0000

 08:36:54

LONX

84

4157.0000

 08:36:54

LONX

180

4156.0000

 08:36:57

LONX

195

4156.0000

 08:36:57

LONX

166

4155.0000

 08:36:59

LONX

222

4155.0000

 08:36:59

CHIX

195

4155.0000

 08:37:11

TURX

146

4155.0000

 08:37:11

BTSC

186

4154.5000

 08:37:12

LONX

186

4154.5000

 08:37:12

LONX

185

4155.5000

 08:37:54

LONX

270

4155.5000

 08:37:54

LONX

185

4155.5000

 08:37:54

LONX

210

4155.5000

 08:37:57

LONX

58

4155.0000

 08:38:07

LONX

170

4155.0000

 08:38:11

LONX

241

4155.0000

 08:38:11

LONX

11

4155.0000

 08:38:11

LONX

184

4154.5000

 08:38:31

LONX

180

4154.5000

 08:38:31

LONX

265

4154.5000

 08:39:15

LONX

280

4154.5000

 08:39:15

LONX

190

4154.0000

 08:39:28

LONX

190

4154.0000

 08:39:28

LONX

165

4154.0000

 08:39:28

TURX

133

4154.0000

 08:39:28

CHIX

145

4154.0000

 08:39:28

BTSC

86

4154.0000

 08:39:28

CHIX

135

4154.5000

 08:39:42

LONX

116

4155.0000

 08:39:44

LONX

69

4155.0000

 08:39:51

LONX

320

4155.0000

 08:39:51

LONX

75

4154.5000

 08:39:57

LONX

200

4154.5000

 08:39:57

LONX

246

4154.0000

 08:40:17

LONX

220

4154.0000

 08:40:18

LONX

64

4154.0000

 08:40:18

LONX

29

4154.0000

 08:40:18

TURX

285

4154.0000

 08:40:40

LONX

240

4154.0000

 08:40:40

LONX

165

4154.0000

 08:41:16

LONX

185

4154.0000

 08:41:16

LONX

265

4154.0000

 08:41:16

LONX

220

4154.0000

 08:41:16

LONX

70

4154.0000

 08:41:16

LONX

230

4154.0000

 08:41:16

LONX

165

4154.0000

 08:41:16

LONX

305

4153.5000

 08:41:20

LONX

205

4153.5000

 08:41:20

LONX

255

4153.5000

 08:41:20

LONX

195

4153.0000

 08:41:21

LONX

210

4153.0000

 08:41:21

LONX

175

4152.5000

 08:41:21

TURX

12

4152.5000

 08:41:21

BTSC

47

4152.5000

 08:41:21

BTSC

42

4152.5000

 08:41:21

BTSC

30

4152.5000

 08:41:21

BTSC

199

4152.5000

 08:41:21

CHIX

205

4153.0000

 08:41:50

LONX

131

4153.0000

 08:41:52

LONX

43

4153.0000

 08:41:52

LONX

41

4153.0000

 08:41:52

LONX

300

4154.5000

 08:42:50

LONX

230

4154.5000

 08:42:50

LONX

242

4155.5000

 08:43:29

LONX

200

4155.5000

 08:43:29

LONX

2

4155.5000

 08:43:29

LONX

255

4155.5000

 08:43:31

LONX

310

4155.5000

 08:43:35

LONX

235

4155.5000

 08:43:35

LONX

295

4155.5000

 08:43:37

LONX

78

4155.5000

 08:43:37

LONX

89

4155.5000

 08:43:37

LONX

116

4155.5000

 08:43:37

LONX

295

4155.5000

 08:43:37

LONX

172

4155.5000

 08:43:37

LONX

330

4155.0000

 08:43:38

LONX

175

4154.5000

 08:44:37

LONX

200

4154.0000

 08:44:37

LONX

20

4154.0000

 08:44:37

LONX

91

4154.5000

 08:44:37

LONX

79

4154.5000

 08:44:37

LONX

183

4154.0000

 08:44:37

LONX

210

4154.5000

 08:44:37

LONX

240

4154.0000

 08:44:37

LONX

200

4154.0000

 08:44:37

LONX

20

4154.0000

 08:44:37

LONX

210

4155.5000

 08:45:00

LONX

280

4155.5000

 08:45:00

LONX

189

4155.5000

 08:45:25

LONX

66

4155.5000

 08:45:25

LONX

250

4155.5000

 08:45:35

LONX

175

4155.5000

 08:45:46

LONX

215

4155.5000

 08:45:46

LONX

224

4155.5000

 08:46:27

LONX

270

4155.5000

 08:46:34

LONX

185

4155.5000

 08:46:34

LONX

108

4155.0000

 08:46:34

LONX

135

4155.5000

 08:46:34

LONX

45

4155.5000

 08:46:34

LONX

180

4155.5000

 08:46:34

LONX

200

4155.0000

 08:46:34

LONX

60

4155.0000

 08:46:34

LONX

178

4156.5000

 08:46:57

LONX

202

4156.5000

 08:47:01

LONX

138

4156.0000

 08:47:19

LONX

50

4156.0000

 08:47:19

LONX

32

4156.0000

 08:47:19

LONX

253

4156.0000

 08:47:19

LONX

235

4156.0000

 08:47:26

LONX

330

4157.0000

 08:48:18

LONX

260

4157.0000

 08:48:18

LONX

20

4157.0000

 08:48:54

LONX

265

4157.0000

 08:48:54

LONX

190

4157.0000

 08:48:57

LONX

66

4157.0000

 08:48:57

LONX

5

4157.0000

 08:48:57

LONX

255

4157.0000

 08:49:27

LONX

200

4157.0000

 08:49:27

LONX

50

4157.0000

 08:49:27

LONX

59

4157.0000

 08:49:27

LONX

70

4157.0000

 08:49:27

LONX

310

4158.0000

 08:50:27

LONX

137

4158.0000

 08:50:27

LONX

203

4158.0000

 08:50:27

LONX

122

4158.5000

 08:50:30

LONX

71

4158.5000

 08:50:30

LONX

222

4158.5000

 08:50:30

LONX

380

4158.0000

 08:50:31

LONX

220

4158.0000

 08:50:31

LONX

25

4158.0000

 08:50:31

LONX

232

4158.5000

 08:50:33

LONX

232

4158.5000

 08:50:34

LONX

200

4158.5000

 08:50:34

LONX

32

4158.0000

 08:50:35

LONX

189

4158.5000

 08:50:39

LONX

104

4158.5000

 08:50:39

LONX

29

4158.0000

 08:50:41

LONX

162

4158.0000

 08:50:41

LONX

258

4158.0000

 08:50:41

LONX

210

4158.0000

 08:51:37

LONX

90

4158.0000

 08:51:37

LONX

131

4158.0000

 08:51:37

LONX

260

4157.5000

 08:52:30

LONX

130

4157.0000

 08:52:30

LONX

196

4157.5000

 08:52:30

LONX

96

4159.0000

 08:54:19

LONX

200

4159.0000

 08:54:19

LONX

200

4159.0000

 08:54:19

LONX

303

4159.0000

 08:54:19

LONX

180

4158.5000

 08:54:20

LONX

290

4158.5000

 08:54:20

LONX

38

4158.5000

 08:54:20

LONX

88

4158.5000

 08:54:20

LONX

21

4158.5000

 08:54:20

LONX

38

4158.5000

 08:54:20

LONX

150

4158.5000

 08:54:20

LONX

176

4158.5000

 08:54:20

LONX

420

4158.5000

 08:54:20

LONX

265

4158.5000

 08:54:20

LONX

176

4158.5000

 08:54:20

LONX

78

4158.0000

 08:54:25

LONX

157

4158.0000

 08:54:25

LONX

342

4158.0000

 08:54:25

LONX

78

4158.0000

 08:54:25

LONX

100

4158.0000

 08:54:41

LONX

100

4158.0000

 08:54:41

LONX

100

4158.0000

 08:54:42

LONX

46

4158.0000

 08:54:45

LONX

100

4158.0000

 08:54:45

LONX

200

4158.0000

 08:54:45

LONX

54

4158.0000

 08:54:45

LONX

200

4158.0000

 08:54:45

LONX

54

4158.0000

 08:54:45

LONX

100

4158.0000

 08:54:56

LONX

84

4158.0000

 08:54:56

LONX

198

4158.0000

 08:55:04

LONX

220

4157.5000

 08:55:26

LONX

226

4157.5000

 08:55:26

LONX

145

4157.0000

 08:56:29

LONX

95

4157.0000

 08:56:29

LONX

175

4157.0000

 08:56:29

LONX

37

4157.0000

 08:56:29

LONX

133

4157.0000

 08:56:29

LONX

24

4157.0000

 08:56:29

TURX

18

4157.0000

 08:56:29

BTSC

104

4157.0000

 08:56:29

BTSC

184

4157.0000

 08:56:29

CHIX

52

4157.0000

 08:56:29

TURX

104

4158.0000

 08:56:30

LONX

80

4158.0000

 08:56:30

LONX

42

4158.0000

 08:56:30

LONX

161

4158.0000

 08:56:30

LONX

175

4158.5000

 08:56:35

LONX

248

4158.5000

 08:56:35

LONX

20

4158.5000

 08:56:35

LONX

180

4158.5000

 08:57:31

LONX

86

4158.5000

 08:57:31

LONX

109

4158.5000

 08:57:31

LONX

190

4158.5000

 08:57:32

LONX

22

4158.5000

 08:57:32

LONX

258

4158.5000

 08:57:32

LONX

110

4158.5000

 08:57:34

LONX

92

4158.5000

 08:57:34

LONX

55

4159.5000

 08:57:44

LONX

130

4159.5000

 08:57:44

LONX

77

4159.0000

 08:57:47

LONX

121

4159.0000

 08:57:47

LONX

79

4159.0000

 08:57:54

LONX

178

4159.0000

 08:58:02

LONX

100

4159.0000

 08:58:02

LONX

85

4159.0000

 08:58:02

LONX

202

4158.5000

 08:58:29

LONX

15

4158.5000

 08:58:57

LONX

180

4158.5000

 08:58:57

LONX

19

4158.0000

 08:59:15

LONX

161

4158.0000

 08:59:15

LONX

185

4158.0000

 08:59:15

LONX

205

4158.0000

 08:59:15

LONX

151

4158.0000

 08:59:15

LONX

34

4158.0000

 08:59:15

LONX

54

4157.0000

 08:59:23

LONX

131

4157.0000

 08:59:23

LONX

20

4157.0000

 08:59:23

LONX

56

4158.0000

 08:59:48

LONX

129

4158.0000

 08:59:48

LONX

218

4158.0000

 08:59:52

LONX

71

4158.0000

 08:59:52

LONX

149

4158.0000

 08:59:52

LONX

72

4158.5000

 09:01:24

LONX

168

4158.5000

 09:01:24

LONX

179

4158.5000

 09:01:25

LONX

200

4158.0000

 09:01:31

LONX

290

4160.0000

 09:02:03

LONX

175

4160.0000

 09:02:03

LONX

270

4160.0000

 09:02:03

LONX

200

4160.0000

 09:02:03

LONX

300

4160.0000

 09:02:03

LONX

200

4160.0000

 09:02:16

LONX

270

4160.0000

 09:02:21

LONX

100

4160.5000

 09:02:53

LONX

201

4160.5000

 09:02:53

LONX

200

4160.5000

 09:02:53

LONX

20

4160.5000

 09:02:53

LONX

60

4160.5000

 09:02:57

LONX

33

4160.5000

 09:02:57

LONX

171

4160.0000

 09:03:00

LONX

84

4160.0000

 09:03:00

LONX

100

4160.0000

 09:03:00

LONX

138

4160.0000

 09:03:00

LONX

22

4160.0000

 09:03:00

LONX

105

4160.0000

 09:03:00

LONX

128

4160.0000

 09:03:00

LONX

100

4160.0000

 09:03:01

LONX

119

4160.0000

 09:03:01

LONX

190

4159.0000

 09:03:11

LONX

173

4159.0000

 09:03:11

LONX

97

4159.0000

 09:03:11

LONX

115

4159.5000

 09:03:23

LONX

187

4160.5000

 09:03:42

LONX

180

4160.5000

 09:03:42

LONX

7

4160.5000

 09:03:42

LONX

70

4161.5000

 09:03:57

LONX

200

4161.5000

 09:03:57

LONX

159

4161.5000

 09:03:57

LONX

200

4161.5000

 09:03:57

LONX

30

4161.5000

 09:03:57

LONX

149

4161.0000

 09:03:58

LONX

36

4161.0000

 09:03:58

LONX

100

4160.5000

 09:04:04

LONX

87

4160.5000

 09:04:04

LONX

179

4160.5000

 09:04:04

LONX

100

4160.5000

 09:04:26

LONX

86

4160.5000

 09:04:26

LONX

137

4160.5000

 09:04:26

LONX

49

4160.5000

 09:04:26

LONX

10

4160.0000

 09:04:26

LONX

181

4160.0000

 09:04:26

LONX

10

4160.0000

 09:04:26

LONX

114

4160.5000

 09:04:26

LONX

73

4160.5000

 09:04:26

LONX

200

4161.0000

 09:04:57

LONX

100

4161.0000

 09:04:57

LONX

100

4162.0000

 09:05:34

LONX

200

4162.0000

 09:05:34

LONX

100

4162.0000

 09:05:37

LONX

168

4162.0000

 09:05:37

LONX

131

4162.0000

 09:05:52

LONX

202

4162.0000

 09:05:52

LONX

100

4161.5000

 09:05:54

LONX

78

4161.5000

 09:05:54

LONX

341

4162.0000

 09:05:59

LONX

179

4162.0000

 09:05:59

LONX

190

4161.5000

 09:06:12

LONX

36

4161.5000

 09:06:12

LONX

64

4161.5000

 09:06:12

LONX

123

4161.5000

 09:06:12

LONX

100

4161.5000

 09:06:18

LONX

87

4161.5000

 09:06:18

LONX

100

4161.5000

 09:06:22

LONX

81

4161.5000

 09:06:22

LONX

100

4160.5000

 09:06:37

LONX

74

4160.5000

 09:06:37

LONX

193

4160.5000

 09:06:52

LONX

261

4161.5000

 09:07:22

LONX

180

4161.5000

 09:07:22

LONX

172

4162.0000

 09:07:38

LONX

212

4161.5000

 09:07:41

LONX

200

4161.5000

 09:07:59

LONX

64

4161.5000

 09:07:59

LONX

200

4161.5000

 09:07:59

LONX

186

4161.5000

 09:08:25

LONX

100

4161.5000

 09:08:25

LONX

87

4161.5000

 09:08:25

LONX

100

4161.0000

 09:09:20

LONX

93

4161.0000

 09:09:20

LONX

107

4161.0000

 09:09:20

LONX

86

4161.0000

 09:09:20

LONX

87

4160.5000

 09:09:30

TURX

100

4161.0000

 09:09:54

LONX

74

4161.0000

 09:09:54

LONX

100

4161.0000

 09:10:04

LONX

100

4161.0000

 09:10:04

LONX

79

4161.0000

 09:10:04

LONX

324

4161.0000

 09:10:07

LONX

200

4161.0000

 09:10:23

LONX

44

4161.0000

 09:10:23

LONX

185

4161.0000

 09:10:23

LONX

190

4161.0000

 09:10:24

LONX

85

4161.0000

 09:10:28

LONX

51

4161.0000

 09:10:32

LONX

94

4161.5000

 09:10:39

LONX

266

4161.5000

 09:10:39

LONX

23

4162.0000

 09:10:54

LONX

262

4162.0000

 09:10:54

LONX

23

4162.0000

 09:10:54

LONX

252

4162.0000

 09:10:54

LONX

240

4162.5000

 09:10:58

LONX

26

4162.5000

 09:10:58

LONX

234

4162.5000

 09:10:58

LONX

270

4163.0000

 09:11:09

LONX

102

4163.0000

 09:11:09

LONX

170

4163.0000

 09:11:09

LONX

23

4163.0000

 09:11:09

LONX

257

4163.0000

 09:11:09

LONX

200

4163.0000

 09:11:09

LONX

200

4164.0000

 09:11:34

LONX

200

4164.0000

 09:11:34

LONX

100

4164.0000

 09:11:34

LONX

230

4163.5000

 09:11:35

LONX

43

4163.5000

 09:11:35

LONX

167

4163.5000

 09:11:35

LONX

249

4164.5000

 09:11:58

LONX

265

4164.5000

 09:11:58

LONX

215

4165.0000

 09:12:06

LONX

77

4165.0000

 09:12:08

LONX

220

4165.0000

 09:12:13

LONX

30

4165.0000

 09:12:13

LONX

190

4165.0000

 09:12:13

LONX

171

4165.0000

 09:12:13

LONX

100

4165.0000

 09:12:41

LONX

156

4165.0000

 09:12:41

LONX

189

4164.0000

 09:12:42

LONX

151

4165.0000

 09:13:03

LONX

36

4165.0000

 09:13:03

LONX

185

4165.5000

 09:13:12

LONX

185

4166.0000

 09:13:33

LONX

37

4166.0000

 09:13:33

LONX

148

4166.0000

 09:13:33

LONX

260

4165.5000

 09:13:36

LONX

122

4165.5000

 09:13:36

LONX

68

4165.5000

 09:13:36

LONX

187

4164.5000

 09:14:04

LONX

18

4164.5000

 09:14:04

LONX

3

4164.5000

 09:14:04

LONX

84

4164.5000

 09:14:04

LONX

122

4164.5000

 09:14:04

LONX

166

4164.0000

 09:14:06

BTSC

221

4164.0000

 09:14:06

TURX

68

4164.0000

 09:14:06

CHIX

183

4164.0000

 09:14:06

CHIX

175

4163.5000

 09:14:20

LONX

163

4164.0000

 09:14:26

LONX

66

4163.0000

 09:14:30

LONX

135

4163.0000

 09:14:30

LONX

9

4163.0000

 09:14:30

LONX

193

4163.0000

 09:14:30

LONX

107

4163.0000

 09:14:59

LONX

67

4163.0000

 09:14:59

LONX

100

4163.0000

 09:14:59

LONX

87

4163.0000

 09:14:59

LONX

198

4163.0000

 09:14:59

LONX

187

4163.0000

 09:14:59

LONX

139

4162.5000

 09:15:06

BTSC

186

4162.5000

 09:15:06

TURX

211

4162.5000

 09:15:06

CHIX

210

4162.5000

 09:15:18

LONX

193

4162.5000

 09:15:18

LONX

240

4162.0000

 09:15:52

LONX

210

4162.0000

 09:15:52

LONX

162

4162.0000

 09:16:12

LONX

15

4162.0000

 09:16:12

LONX

159

4162.0000

 09:16:12

LONX

85

4161.5000

 09:16:26

LONX

92

4161.5000

 09:16:26

LONX

42

4161.5000

 09:16:28

LONX

191

4161.5000

 09:16:36

LONX

100

4161.5000

 09:16:36

LONX

85

4161.5000

 09:16:36

LONX

177

4161.0000

 09:16:47

LONX

147

4161.0000

 09:16:47

BTSC

77

4161.0000

 09:16:47

TURX

119

4161.0000

 09:16:47

TURX

221

4161.0000

 09:16:47

CHIX

109

4159.5000

 09:17:02

BTSC

91

4159.5000

 09:17:02

CHIX

74

4159.5000

 09:17:02

CHIX

146

4159.5000

 09:17:02

TURX

192

4159.0000

 09:17:04

LONX

97

4159.0000

 09:17:04

LONX

97

4159.0000

 09:17:04

LONX

300

4160.0000

 09:17:29

LONX

251

4160.0000

 09:17:29

LONX

200

4161.5000

 09:17:55

LONX

100

4161.5000

 09:17:55

LONX

200

4161.5000

 09:17:55

LONX

166

4161.0000

 09:18:07

LONX

200

4160.0000

 09:18:49

LONX

62

4160.0000

 09:18:49

LONX

100

4160.0000

 09:18:51

LONX

193

4159.5000

 09:18:53

LONX

120

4159.5000

 09:18:53

BTSC

180

4159.5000

 09:18:53

CHIX

161

4159.5000

 09:18:53

TURX

2

4159.5000

 09:18:53

CHIX

63

4160.0000

 09:18:58

LONX

232

4160.5000

 09:19:13

LONX

175

4160.5000

 09:19:13

LONX

153

4161.0000

 09:19:44

LONX

15

4161.0000

 09:19:44

LONX

61

4161.0000

 09:19:44

LONX

93

4161.0000

 09:19:51

LONX

132

4161.0000

 09:19:51

LONX

100

4161.0000

 09:19:51

LONX

210

4161.0000

 09:19:51

LONX

21

4160.5000

 09:20:03

LONX

154

4160.5000

 09:20:03

LONX

169

4160.5000

 09:20:03

LONX

197

4160.0000

 09:21:24

LONX

200

4160.0000

 09:21:24

LONX

200

4160.0000

 09:21:24

LONX

22

4161.5000

 09:21:30

LONX

22

4161.5000

 09:21:30

LONX

77

4161.5000

 09:21:30

LONX

63

4161.5000

 09:21:30

LONX

161

4160.5000

 09:23:20

LONX

24

4160.5000

 09:23:20

LONX

52

4160.5000

 09:23:20

LONX

180

4160.5000

 09:23:20

LONX

100

4160.5000

 09:23:44

LONX

80

4160.5000

 09:23:44

LONX

120

4160.5000

 09:23:50

LONX

51

4160.5000

 09:23:50

LONX

100

4160.0000

 09:23:54

LONX

84

4160.0000

 09:23:54

LONX

100

4159.5000

 09:23:54

LONX

72

4159.5000

 09:23:54

LONX

167

4159.5000

 09:23:54

TURX

50

4159.5000

 09:23:54

BTSC

13

4159.5000

 09:23:54

BTSC

1

4159.5000

 09:23:54

BTSC

19

4159.5000

 09:23:54

BTSC

17

4159.5000

 09:23:54

BTSC

25

4159.5000

 09:23:54

BTSC

58

4160.5000

 09:24:18

LONX

200

4160.5000

 09:24:18

LONX

42

4160.5000

 09:24:18

LONX

94

4160.0000

 09:24:36

LONX

163

4160.0000

 09:24:36

LONX

190

4159.5000

 09:24:44

CHIX

189

4160.0000

 09:24:55

LONX

100

4159.5000

 09:24:56

LONX

75

4159.5000

 09:24:56

LONX

100

4159.0000

 09:24:57

LONX

75

4159.0000

 09:24:57

LONX

100

4158.5000

 09:25:00

LONX

177

4158.0000

 09:25:33

LONX

100

4158.0000

 09:25:33

LONX

73

4158.0000

 09:25:33

LONX

127

4158.0000

 09:25:33

BTSC

192

4158.0000

 09:25:33

CHIX

169

4158.0000

 09:25:33

TURX

100

4157.0000

 09:26:07

LONX

100

4157.0000

 09:26:07

LONX

89

4157.0000

 09:26:07

LONX

161

4157.0000

 09:26:07

LONX

29

4156.5000

 09:26:22

TURX

102

4156.5000

 09:26:22

TURX

21

4156.5000

 09:26:22

BTSC

35

4156.5000

 09:26:22

CHIX

77

4156.5000

 09:26:22

BTSC

115

4156.5000

 09:26:22

CHIX

170

4156.5000

 09:26:59

LONX

184

4157.5000

 09:27:24

LONX

183

4157.5000

 09:27:24

LONX

16

4157.5000

 09:27:24

LONX

209

4157.5000

 09:27:24

LONX

185

4157.0000

 09:27:33

LONX

1

4157.0000

 09:27:33

LONX

100

4157.0000

 09:27:33

LONX

83

4157.0000

 09:27:33

LONX

7

4156.0000

 09:28:15

BTSC

159

4156.0000

 09:28:15

CHIX

98

4156.0000

 09:28:15

BTSC

140

4156.0000

 09:28:15

TURX

123

4156.0000

 09:28:28

LONX

100

4156.0000

 09:28:34

LONX

176

4156.0000

 09:28:34

LONX

170

4155.0000

 09:28:39

LONX

189

4155.0000

 09:28:39

LONX

188

4155.0000

 09:28:54

LONX

100

4155.0000

 09:29:00

LONX

116

4155.0000

 09:29:00

LONX

100

4156.0000

 09:29:35

LONX

172

4156.0000

 09:29:35

LONX

28

4156.0000

 09:29:35

LONX

181

4155.5000

 09:29:44

LONX

180

4155.5000

 09:29:44

LONX

200

4155.5000

 09:29:44

LONX

14

4155.5000

 09:29:44

LONX

113

4155.0000

 09:30:35

LONX

70

4155.0000

 09:30:35

LONX

178

4155.0000

 09:30:35

LONX

100

4155.0000

 09:30:35

LONX

87

4155.0000

 09:30:35

LONX

168

4154.5000

 09:30:43

TURX

20

4154.5000

 09:30:43

BTSC

106

4154.5000

 09:30:45

BTSC

191

4154.5000

 09:30:45

CHIX

183

4154.5000

 09:30:59

LONX

100

4154.5000

 09:30:59

LONX

83

4154.5000

 09:30:59

LONX

200

4154.5000

 09:31:07

LONX

136

4155.5000

 09:31:36

LONX

136

4155.5000

 09:31:36

LONX

171

4155.5000

 09:31:36

LONX

207

4155.0000

 09:31:37

LONX

170

4155.0000

 09:31:37

LONX

93

4155.0000

 09:31:37

LONX

77

4155.0000

 09:31:37

LONX

157

4154.5000

 09:32:00

LONX

26

4154.5000

 09:32:00

LONX

132

4153.5000

 09:32:41

BTSC

200

4153.5000

 09:32:41

CHIX

176

4153.5000

 09:32:41

TURX

185

4154.0000

 09:32:59

LONX

60

4154.0000

 09:33:00

LONX

27

4154.0000

 09:33:09

LONX

200

4154.0000

 09:33:09

LONX

100

4154.0000

 09:33:09

LONX

173

4154.0000

 09:33:09

LONX

210

4154.5000

 09:33:34

LONX

102

4154.5000

 09:33:34

LONX

23

4154.5000

 09:33:34

LONX

240

4154.5000

 09:33:40

LONX

53

4154.5000

 09:33:40

LONX

23

4154.5000

 09:33:40

LONX

85

4154.0000

 09:34:32

LONX

100

4154.0000

 09:34:32

LONX

100

4154.0000

 09:34:38

LONX

177

4154.0000

 09:34:38

LONX

200

4153.0000

 09:35:10

LONX

45

4153.0000

 09:35:10

LONX

100

4153.0000

 09:35:10

LONX

200

4153.0000

 09:35:10

LONX

100

4152.5000

 09:35:19

CHIX

198

4152.5000

 09:35:19

BTSC

199

4152.5000

 09:35:19

CHIX

264

4152.5000

 09:35:19

TURX

185

4151.5000

 09:35:25

LONX

194

4151.5000

 09:35:30

LONX

162

4152.5000

 09:36:25

LONX

65

4152.5000

 09:36:25

LONX

206

4152.5000

 09:36:25

LONX

150

4152.5000

 09:36:25

LONX

260

4152.5000

 09:36:32

LONX

118

4152.5000

 09:36:33

LONX

65

4152.5000

 09:36:33

LONX

100

4152.5000

 09:36:33

LONX

82

4152.5000

 09:36:33

LONX

169

4152.0000

 09:36:50

LONX

194

4152.0000

 09:36:50

LONX

100

4152.0000

 09:36:50

LONX

69

4152.0000

 09:36:50

LONX

6

4152.0000

 09:36:50

LONX

147

4152.0000

 09:36:50

LONX

71

4152.0000

 09:36:50

LONX

108

4151.0000

 09:37:02

BTSC

162

4151.0000

 09:37:02

CHIX

144

4151.0000

 09:37:02

TURX

172

4150.5000

 09:38:07

LONX

14

4150.5000

 09:38:07

LONX

158

4150.5000

 09:38:07

LONX

121

4151.0000

 09:38:29

LONX

309

4151.5000

 09:38:54

LONX

255

4151.5000

 09:38:54

LONX

102

4151.0000

 09:39:05

LONX

100

4151.5000

 09:39:05

LONX

102

4151.5000

 09:39:05

LONX

11

4151.0000

 09:39:05

LONX

212

4151.0000

 09:39:05

LONX

98

4151.5000

 09:39:05

LONX

168

4151.5000

 09:39:05

LONX

122

4152.5000

 09:39:07

LONX

178

4152.5000

 09:39:07

LONX

265

4152.5000

 09:39:07

LONX

100

4152.5000

 09:39:13

LONX

175

4152.5000

 09:39:13

LONX

25

4152.5000

 09:39:13

LONX

237

4152.0000

 09:39:13

LONX

128

4152.0000

 09:39:24

LONX

66

4152.0000

 09:39:24

LONX

134

4152.0000

 09:39:24

LONX

48

4152.0000

 09:39:24

LONX

168

4150.5000

 09:39:30

LONX

218

4150.5000

 09:39:30

LONX

232

4151.0000

 09:39:30

CHIX

153

4151.0000

 09:39:30

BTSC

205

4151.0000

 09:39:30

TURX

45

4149.5000

 09:39:39

TURX

161

4149.5000

 09:39:39

TURX

154

4149.5000

 09:39:39

BTSC

15

4149.5000

 09:39:39

CHIX

219

4149.5000

 09:39:39

CHIX

175

4148.5000

 09:39:42

LONX

6

4148.5000

 09:39:42

LONX

170

4148.5000

 09:39:42

LONX

18

4148.5000

 09:39:42

LONX

144

4149.0000

 09:39:42

LONX

31

4149.0000

 09:39:42

LONX

194

4148.5000

 09:39:42

LONX

119

4148.5000

 09:39:43

LONX

63

4148.5000

 09:39:43

LONX

34

4148.5000

 09:39:50

LONX

225

4148.5000

 09:39:50

LONX

38

4148.5000

 09:39:50

LONX

200

4149.0000

 09:39:53

LONX

135

4149.0000

 09:39:53

LONX

43

4149.0000

 09:39:53

LONX

18

4150.0000

 09:40:01

LONX

164

4150.0000

 09:40:01

LONX

170

4150.0000

 09:40:01

LONX

12

4150.0000

 09:40:01

LONX

192

4149.5000

 09:40:15

LONX

200

4151.0000

 09:40:44

LONX

100

4151.0000

 09:40:44

LONX

200

4151.0000

 09:40:44

LONX

200

4151.0000

 09:40:47

LONX

200

4151.0000

 09:40:55

LONX

100

4151.5000

 09:41:21

LONX

200

4151.5000

 09:41:21

LONX

253

4151.0000

 09:41:24

LONX

100

4151.0000

 09:41:24

LONX

30

4151.0000

 09:41:24

LONX

45

4151.0000

 09:41:24

LONX

42

4150.5000

 09:41:31

LONX

161

4151.0000

 09:41:31

LONX

94

4151.0000

 09:41:31

LONX

177

4150.0000

 09:41:33

LONX

174

4151.0000

 09:41:48

LONX

184

4150.5000

 09:41:59

LONX

80

4151.0000

 09:42:29

LONX

135

4151.0000

 09:42:29

LONX

200

4152.0000

 09:42:34

LONX

100

4152.0000

 09:42:34

LONX

200

4152.0000

 09:42:34

LONX

197

4151.5000

 09:42:37

LONX

163

4151.5000

 09:42:37

LONX

52

4151.5000

 09:42:37

LONX

179

4151.5000

 09:42:37

LONX

178

4151.5000

 09:42:39

LONX

9

4150.0000

 09:43:00

BTSC

17

4150.0000

 09:43:00

TURX

182

4149.5000

 09:43:10

LONX

100

4149.5000

 09:43:10

LONX

170

4149.5000

 09:43:10

LONX

165

4150.0000

 09:43:10

LONX

17

4150.0000

 09:43:10

LONX

240

4149.5000

 09:43:10

LONX

101

4150.0000

 09:43:10

BTSC

167

4150.0000

 09:43:10

CHIX

130

4150.0000

 09:43:10

TURX

62

4151.0000

 09:43:19

LONX

169

4151.0000

 09:43:19

LONX

74

4151.0000

 09:43:19

LONX

200

4151.5000

 09:43:34

LONX

126

4151.5000

 09:43:34

LONX

100

4151.5000

 09:43:34

LONX

100

4152.0000

 09:43:34

LONX

93

4152.0000

 09:43:34

LONX

271

4151.5000

 09:43:34

LONX

100

4151.5000

 09:43:34

LONX

74

4151.5000

 09:43:34

LONX

1

4151.0000

 09:43:36

LONX

199

4151.0000

 09:43:36

LONX

250

4150.5000

 09:43:37

LONX

135

4151.0000

 09:43:46

LONX

240

4151.5000

 09:44:12

LONX

200

4151.5000

 09:44:12

LONX

100

4151.5000

 09:44:17

LONX

82

4151.5000

 09:44:17

LONX

118

4151.5000

 09:44:17

LONX

64

4151.5000

 09:44:17

LONX

169

4151.0000

 09:44:19

LONX

194

4151.0000

 09:44:19

LONX

76

4152.5000

 09:45:05

LONX

150

4152.5000

 09:45:05

LONX

84

4152.5000

 09:45:05

LONX

225

4152.0000

 09:45:05

LONX

139

4152.0000

 09:45:05

LONX

259

4152.5000

 09:45:05

LONX

140

4152.0000

 09:45:05

LONX

170

4152.0000

 09:45:05

LONX

200

4152.0000

 09:45:05

LONX

88

4152.0000

 09:45:05

LONX

135

4152.0000

 09:45:06

LONX

60

4152.0000

 09:45:06

LONX

174

4152.0000

 09:45:06

LONX

200

4152.0000

 09:45:09

LONX

82

4152.0000

 09:45:09

LONX

100

4152.0000

 09:45:15

LONX

79

4152.0000

 09:45:15

LONX

49

4152.0000

 09:45:15

LONX

183

4151.5000

 09:45:28

LONX

76

4151.5000

 09:45:28

LONX

108

4151.5000

 09:45:28

LONX

100

4151.5000

 09:45:28

LONX

200

4151.5000

 09:45:28

LONX

80

4151.5000

 09:45:28

LONX

100

4150.5000

 09:45:35

CHIX

183

4150.5000

 09:45:53

TURX

137

4150.5000

 09:45:53

BTSC

63

4150.5000

 09:45:53

CHIX

45

4150.5000

 09:45:53

CHIX

137

4151.0000

 09:46:00

LONX

35

4151.0000

 09:46:00

LONX

116

4152.0000

 09:46:54

LONX

56

4152.0000

 09:46:54

LONX

255

4152.0000

 09:46:54

LONX

181

4151.5000

 09:46:54

LONX

183

4151.5000

 09:46:58

LONX

175

4151.5000

 09:47:04

LONX

100

4151.5000

 09:47:04

LONX

85

4151.5000

 09:47:04

LONX

184

4150.5000

 09:47:13

TURX

107

4150.5000

 09:47:13

BTSC

112

4150.5000

 09:47:13

CHIX

1

4150.5000

 09:47:13

BTSC

10

4150.5000

 09:47:13

BTSC

12

4150.5000

 09:47:13

BTSC

8

4150.5000

 09:47:13

BTSC

96

4150.5000

 09:47:13

CHIX

172

4151.0000

 09:47:41

LONX

17

4151.0000

 09:47:41

LONX

166

4151.0000

 09:47:41

LONX

180

4151.0000

 09:47:41

LONX

183

4151.0000

 09:47:41

LONX

133

4151.5000

 09:50:47

LONX

50

4151.5000

 09:50:47

LONX

230

4151.5000

 09:50:48

LONX

210

4151.5000

 09:50:48

LONX

46

4151.5000

 09:50:48

LONX

170

4151.5000

 09:50:48

LONX

100

4151.5000

 09:51:52

LONX

83

4151.5000

 09:51:52

LONX

310

4152.5000

 09:52:57

LONX

105

4152.5000

 09:52:57

LONX

175

4152.5000

 09:52:57

LONX

200

4153.0000

 09:53:35

LONX

117

4153.0000

 09:53:35

LONX

170

4152.5000

 09:53:43

LONX

200

4152.5000

 09:53:43

LONX

223

4152.5000

 09:53:43

LONX

173

4152.0000

 09:53:43

LONX

239

4152.5000

 09:53:43

LONX

183

4152.5000

 09:53:43

LONX

100

4152.5000

 09:53:52

LONX

195

4152.5000

 09:53:56

LONX

100

4153.0000

 09:54:38

LONX

146

4153.0000

 09:54:38

LONX

25

4153.0000

 09:54:48

LONX

142

4153.0000

 09:54:48

LONX

192

4153.0000

 09:55:25

LONX

100

4153.0000

 09:55:25

LONX

192

4153.0000

 09:55:25

LONX

47

4152.5000

 09:55:29

LONX

144

4152.5000

 09:55:29

LONX

51

4153.0000

 09:55:35

LONX

100

4153.0000

 09:55:35

LONX

180

4153.0000

 09:55:35

LONX

100

4155.5000

 09:55:46

LONX

117

4155.5000

 09:55:46

LONX

160

4155.5000

 09:55:46

LONX

179

4155.5000

 09:55:46

LONX

199

4155.0000

 09:55:51

LONX

190

4154.5000

 09:55:51

LONX

57

4154.0000

 09:55:51

LONX

100

4154.0000

 09:55:51

LONX

205

4155.0000

 09:55:51

LONX

197

4154.5000

 09:55:51

LONX

175

4154.5000

 09:55:51

LONX

29

4154.0000

 09:55:51

LONX

100

4154.0000

 09:55:51

LONX

43

4154.0000

 09:55:51

LONX

100

4154.0000

 09:55:51

LONX

100

4154.0000

 09:55:52

LONX

100

4154.0000

 09:55:52

LONX

100

4154.0000

 09:55:53

LONX

100

4154.0000

 09:55:53

LONX

100

4154.0000

 09:55:53

LONX

100

4154.0000

 09:55:53

LONX

26

4154.5000

 09:55:58

LONX

174

4154.5000

 09:55:58

LONX

174

4154.0000

 09:56:06

LONX

125

4153.5000

 09:56:09

TURX

142

4153.5000

 09:56:09

CHIX

24

4153.5000

 09:56:09

BTSC

65

4153.5000

 09:56:12

BTSC

5

4153.5000

 09:56:24

BTSC

70

4154.5000

 09:56:38

LONX

123

4154.0000

 09:56:39

LONX

51

4154.0000

 09:56:39

LONX

13

4154.0000

 09:56:39

LONX

179

4154.0000

 09:56:55

LONX

118

4153.0000

 09:57:20

LONX

100

4153.0000

 09:57:20

LONX

82

4153.0000

 09:57:20

LONX

100

4152.5000

 09:58:03

LONX

83

4152.5000

 09:58:03

LONX

117

4152.5000

 09:58:03

LONX

54

4152.5000

 09:58:03

LONX

181

4152.5000

 09:58:03

BTSC

274

4152.5000

 09:58:03

CHIX

242

4152.5000

 09:58:03

TURX

171

4152.0000

 09:58:35

LONX

100

4152.0000

 09:58:35

LONX

171

4152.0000

 09:58:35

LONX

86

4152.0000

 09:58:43

LONX

193

4151.5000

 09:58:49

LONX

100

4151.5000

 09:58:49

LONX

83

4151.5000

 09:58:49

LONX

117

4151.5000

 09:58:49

LONX

66

4151.5000

 09:58:49

LONX

216

4151.0000

 09:58:57

CHIX

100

4151.0000

 09:58:57

BTSC

43

4151.0000

 09:58:57

BTSC

79

4151.0000

 09:58:57

TURX

29

4151.0000

 09:58:57

TURX

82

4151.0000

 09:58:57

TURX

100

4152.0000

 09:59:35

LONX

85

4152.0000

 09:59:35

LONX

126

4151.5000

 10:00:21

LONX

46

4151.5000

 10:00:21

LONX

175

4151.0000

 10:01:11

LONX

3

4151.0000

 10:01:11

LONX

92

4151.0000

 10:01:21

LONX

68

4151.0000

 10:01:21

LONX

123

4151.0000

 10:01:21

LONX

218

4150.5000

 10:01:57

CHIX

145

4150.5000

 10:01:57

BTSC

193

4150.5000

 10:01:57

TURX

143

4151.5000

 10:02:17

LONX

213

4151.5000

 10:02:18

LONX

193

4150.5000

 10:03:01

LONX

163

4149.5000

 10:03:31

TURX

122

4149.5000

 10:03:31

BTSC

184

4149.5000

 10:03:31

CHIX

97

4150.0000

 10:03:42

LONX

200

4150.0000

 10:03:42

LONX

176

4150.0000

 10:03:42

LONX

182

4151.5000

 10:04:01

LONX

85

4151.5000

 10:04:01

LONX

84

4151.5000

 10:04:01

LONX

50

4151.0000

 10:04:21

LONX

132

4151.0000

 10:04:21

LONX

178

4151.0000

 10:05:24

LONX

42

4151.0000

 10:05:24

LONX

210

4151.0000

 10:05:24

LONX

22

4151.0000

 10:05:24

LONX

28

4150.5000

 10:06:18

LONX

144

4150.5000

 10:06:18

LONX

172

4150.5000

 10:06:18

LONX

177

4150.0000

 10:07:47

LONX

50

4150.0000

 10:07:47

LONX

132

4150.0000

 10:07:47

LONX

177

4150.0000

 10:07:47

LONX

68

4150.0000

 10:07:47

LONX

114

4150.0000

 10:07:47

LONX

170

4150.5000

 10:08:39

LONX

174

4150.5000

 10:08:39

LONX

8

4150.5000

 10:08:39

LONX

183

4150.5000

 10:08:39

LONX

106

4150.5000

 10:08:39

LONX

50

4150.5000

 10:08:39

LONX

26

4150.5000

 10:08:39

LONX

134

4149.5000

 10:09:09

BTSC

202

4149.5000

 10:09:09

CHIX

179

4149.5000

 10:09:09

TURX

181

4149.5000

 10:10:05

LONX

182

4149.5000

 10:10:05

LONX

168

4149.5000

 10:10:05

LONX

18

4149.5000

 10:10:05

LONX

163

4149.5000

 10:10:05

LONX

1

4149.5000

 10:10:05

LONX

49

4149.5000

 10:11:02

LONX

21

4149.5000

 10:11:02

LONX

161

4149.5000

 10:11:02

LONX

153

4150.0000

 10:11:11

LONX

29

4150.0000

 10:11:11

LONX

50

4149.5000

 10:11:49

LONX

132

4149.5000

 10:11:49

LONX

117

4149.5000

 10:11:50

LONX

98

4148.5000

 10:12:32

TURX

153

4148.5000

 10:12:32

CHIX

101

4148.5000

 10:12:32

BTSC

36

4148.5000

 10:12:32

TURX

40

4149.5000

 10:12:34

LONX

190

4149.5000

 10:12:34

LONX

121

4149.0000

 10:12:38

LONX

45

4149.5000

 10:13:28

LONX

50

4150.0000

 10:14:54

LONX

70

4150.0000

 10:14:54

LONX

61

4150.0000

 10:14:54

LONX

153

4150.0000

 10:14:54

LONX

29

4150.0000

 10:14:54

LONX

1

4149.5000

 10:15:45

LONX

199

4149.5000

 10:15:45

LONX

200

4149.5000

 10:16:01

LONX

278

4150.0000

 10:16:52

LONX

102

4150.0000

 10:16:52

LONX

32

4150.0000

 10:16:52

LONX

108

4150.0000

 10:16:52

LONX

66

4150.0000

 10:16:52

LONX

6

4150.0000

 10:16:52

LONX

213

4150.5000

 10:16:57

LONX

200

4151.0000

 10:17:02

LONX

190

4151.0000

 10:17:05

LONX

225

4150.5000

 10:17:23

LONX

82

4150.5000

 10:17:23

LONX

79

4150.0000

 10:17:34

LONX

109

4150.0000

 10:17:34

LONX

98

4150.0000

 10:17:34

LONX

205

4150.0000

 10:17:34

LONX

137

4150.0000

 10:17:34

LONX

192

4149.5000

 10:20:05

LONX

175

4149.5000

 10:20:05

LONX

22

4150.0000

 10:21:01

LONX

100

4150.0000

 10:21:01

LONX

228

4150.0000

 10:21:01

LONX

176

4150.0000

 10:21:11

LONX

195

4150.0000

 10:21:11

LONX

203

4150.0000

 10:24:14

LONX

200

4150.5000

 10:24:14

LONX

50

4150.5000

 10:24:14

LONX

200

4150.5000

 10:24:14

LONX

50

4150.5000

 10:24:14

LONX

126

4150.0000

 10:24:15

LONX

80

4150.5000

 10:24:17

LONX

130

4150.5000

 10:24:17

LONX

189

4151.0000

 10:24:28

LONX

103

4151.0000

 10:24:28

LONX

224

4151.0000

 10:24:28

LONX

11

4151.0000

 10:24:28

LONX

219

4151.0000

 10:24:32

LONX

71

4151.0000

 10:24:32

LONX

28

4151.0000

 10:24:33

LONX

62

4151.0000

 10:24:39

LONX

170

4151.0000

 10:24:39

LONX

173

4150.5000

 10:24:45

LONX

210

4150.5000

 10:25:37

LONX

170

4150.5000

 10:25:41

LONX

172

4150.5000

 10:25:41

LONX

50

4150.5000

 10:25:41

LONX

192

4150.5000

 10:25:41

LONX

241

4150.5000

 10:25:41

LONX

200

4150.5000

 10:26:05

LONX

20

4150.5000

 10:26:07

LONX

173

4150.5000

 10:26:07

LONX

103

4151.0000

 10:26:08

LONX

79

4151.0000

 10:26:08

LONX

150

4151.0000

 10:26:10

LONX

50

4151.0000

 10:26:10

LONX

175

4150.5000

 10:26:11

LONX

200

4150.5000

 10:26:11

LONX

169

4150.5000

 10:26:11

LONX

13

4151.5000

 10:26:12

LONX

258

4151.5000

 10:26:12

LONX

54

4151.5000

 10:26:12

LONX

262

4151.0000

 10:26:14

LONX

200

4152.0000

 10:26:23

LONX

92

4152.5000

 10:26:24

LONX

190

4152.5000

 10:26:24

LONX

182

4152.5000

 10:26:28

LONX

50

4152.0000

 10:26:43

LONX

175

4152.0000

 10:26:43

LONX

175

4152.0000

 10:26:43

LONX

173

4152.5000

 10:27:10

LONX

225

4153.5000

 10:27:25

LONX

182

4153.5000

 10:27:25

LONX

245

4153.5000

 10:27:25

LONX

182

4153.5000

 10:27:25

LONX

14

4153.0000

 10:27:27

LONX

180

4153.0000

 10:27:28

LONX

70

4153.0000

 10:27:28

LONX

161

4153.0000

 10:27:28

LONX

200

4154.0000

 10:27:34

LONX

252

4154.5000

 10:27:45

LONX

117

4154.5000

 10:27:45

LONX

191

4154.5000

 10:27:46

LONX

128

4154.5000

 10:27:46

LONX

190

4154.5000

 10:28:22

LONX

182

4154.5000

 10:28:39

LONX

182

4154.5000

 10:28:39

LONX

93

4154.0000

 10:28:53

LONX

80

4154.0000

 10:28:53

LONX

225

4154.0000

 10:28:53

LONX

100

4154.0000

 10:29:28

LONX

82

4154.0000

 10:29:28

LONX

18

4154.0000

 10:29:28

LONX

173

4154.0000

 10:29:47

LONX

9

4154.0000

 10:29:47

LONX

270

4154.0000

 10:29:51

LONX

132

4154.0000

 10:29:51

LONX

35

4154.0000

 10:29:51

LONX

32

4154.0000

 10:29:58

LONX

30

4154.0000

 10:29:58

LONX

11

4155.0000

 10:30:34

LONX

161

4155.0000

 10:30:34

LONX

24

4155.0000

 10:30:34

LONX

158

4155.0000

 10:30:34

LONX

182

4155.5000

 10:30:38

LONX

182

4155.5000

 10:30:40

LONX

7

4155.0000

 10:30:45

LONX

162

4155.0000

 10:30:45

LONX

88

4155.0000

 10:30:45

LONX

103

4155.0000

 10:30:45

LONX

188

4155.0000

 10:30:45

LONX

216

4155.0000

 10:31:00

LONX

165

4155.0000

 10:31:07

LONX

6

4155.0000

 10:31:07

LONX

117

4155.0000

 10:31:07

LONX

56

4155.0000

 10:31:07

LONX

182

4154.5000

 10:33:02

LONX

18

4154.5000

 10:33:02

LONX

85

4154.5000

 10:33:02

LONX

79

4154.5000

 10:33:02

LONX

170

4154.0000

 10:33:10

LONX

12

4154.0000

 10:33:10

LONX

381

4155.0000

 10:35:08

LONX

330

4154.5000

 10:35:12

LONX

259

4154.5000

 10:35:12

LONX

240

4154.5000

 10:35:12

LONX

255

4154.5000

 10:35:12

LONX

15

4154.5000

 10:35:12

LONX

89

4154.5000

 10:35:21

LONX

182

4154.5000

 10:35:24

LONX

91

4154.5000

 10:35:24

LONX

195

4154.0000

 10:35:54

LONX

184

4154.0000

 10:35:54

LONX

200

4154.0000

 10:35:54

LONX

182

4153.5000

 10:35:59

LONX

9

4153.5000

 10:35:59

BTSC

137

4153.5000

 10:35:59

BTSC

220

4153.5000

 10:35:59

CHIX

195

4153.5000

 10:35:59

TURX

206

4153.5000

 10:36:03

LONX

114

4153.5000

 10:36:03

LONX

204

4154.0000

 10:37:18

LONX

42

4154.0000

 10:37:18

LONX

158

4154.0000

 10:37:18

LONX

117

4154.0000

 10:37:19

LONX

200

4154.0000

 10:37:19

LONX

50

4154.0000

 10:37:23

LONX

118

4154.0000

 10:37:23

LONX

12

4154.0000

 10:38:29

LONX

29

4154.0000

 10:38:29

LONX

178

4154.0000

 10:38:29

LONX

173

4154.0000

 10:38:42

LONX

182

4153.5000

 10:39:16

LONX

169

4154.0000

 10:39:44

LONX

10

4154.0000

 10:39:44

LONX

169

4154.0000

 10:39:52

LONX

13

4154.0000

 10:39:52

LONX

8

4154.0000

 10:40:05

LONX

174

4154.0000

 10:40:05

LONX

182

4154.0000

 10:40:05

LONX

240

4155.0000

 10:40:34

LONX

275

4155.0000

 10:40:34

LONX

220

4154.5000

 10:41:17

LONX

10

4154.5000

 10:41:17

LONX

175

4154.5000

 10:41:17

LONX

45

4154.5000

 10:41:33

LONX

130

4154.5000

 10:41:33

LONX

201

4154.5000

 10:41:33

LONX

175

4154.0000

 10:42:50

LONX

158

4153.5000

 10:42:58

CHIX

36

4153.5000

 10:42:58

CHIX

128

4153.5000

 10:42:58

BTSC

171

4153.5000

 10:42:58

TURX

185

4153.5000

 10:43:15

LONX

182

4153.5000

 10:43:26

LONX

170

4154.0000

 10:43:49

LONX

74

4154.0000

 10:43:49

LONX

228

4154.0000

 10:43:49

LONX

263

4154.0000

 10:44:07

LONX

70

4154.0000

 10:44:07

LONX

174

4153.5000

 10:44:34

LONX

31

4153.5000

 10:44:34

LONX

169

4153.5000

 10:44:37

LONX

5

4155.5000

 10:45:01

LONX

180

4155.5000

 10:45:01

LONX

18

4156.0000

 10:45:02

LONX

200

4157.0000

 10:45:05

LONX

52

4157.0000

 10:45:05

LONX

198

4157.0000

 10:45:05

LONX

200

4157.0000

 10:45:05

LONX

51

4157.0000

 10:45:05

LONX

200

4157.0000

 10:45:25

LONX

173

4157.0000

 10:45:25

LONX

50

4160.5000

 10:45:35

LONX

200

4160.5000

 10:45:35

LONX

200

4160.5000

 10:45:35

LONX

215

4160.0000

 10:45:36

LONX

255

4160.0000

 10:45:36

LONX

60

4160.0000

 10:45:36

LONX

295

4160.5000

 10:45:37

LONX

163

4160.5000

 10:45:37

LONX

290

4160.5000

 10:45:38

LONX

112

4160.5000

 10:45:38

LONX

215

4160.5000

 10:45:39

LONX

95

4160.5000

 10:45:39

LONX

200

4160.5000

 10:45:39

LONX

285

4160.5000

 10:45:39

LONX

50

4160.5000

 10:45:39

LONX

200

4160.5000

 10:45:39

LONX

146

4160.0000

 10:45:40

LONX

139

4160.0000

 10:45:40

LONX

275

4160.0000

 10:45:40

LONX

160

4159.5000

 10:45:40

LONX

27

4159.0000

 10:45:42

BTSC

50

4159.5000

 10:45:45

LONX

146

4159.5000

 10:45:45

LONX

54

4159.5000

 10:45:45

LONX

49

4159.0000

 10:45:45

BTSC

56

4159.0000

 10:45:45

BTSC

198

4159.0000

 10:45:45

CHIX

176

4159.0000

 10:45:45

TURX

68

4159.0000

 10:45:53

LONX

131

4159.0000

 10:45:53

LONX

200

4159.0000

 10:45:53

LONX

170

4159.0000

 10:45:56

LONX

50

4159.0000

 10:46:30

LONX

148

4159.0000

 10:46:30

LONX

46

4159.0000

 10:47:34

LONX

136

4159.0000

 10:47:34

LONX

122

4158.5000

 10:47:34

LONX

45

4158.5000

 10:47:34

LONX

168

4158.5000

 10:47:45

LONX

63

4158.5000

 10:48:59

LONX

119

4158.5000

 10:48:59

LONX

168

4157.5000

 10:49:06

LONX

187

4158.0000

 10:49:06

LONX

167

4157.5000

 10:49:06

BTSC

223

4157.5000

 10:49:06

TURX

252

4157.5000

 10:49:06

CHIX

200

4157.0000

 10:49:24

LONX

13

4157.0000

 10:49:24

LONX

182

4158.5000

 10:49:30

LONX

219

4158.5000

 10:49:39

LONX

196

4158.0000

 10:49:50

LONX

182

4158.0000

 10:49:50

LONX

182

4159.0000

 10:50:04

LONX

163

4159.5000

 10:50:33

LONX

213

4159.0000

 10:50:33

LONX

200

4159.5000

 10:50:33

LONX

107

4159.0000

 10:50:33

LONX

172

4158.0000

 10:50:38

LONX

28

4158.0000

 10:50:38

LONX

144

4158.0000

 10:50:38

LONX

145

4158.0000

 10:50:38

TURX

164

4158.0000

 10:50:38

CHIX

109

4158.0000

 10:50:38

BTSC

193

4158.5000

 10:51:24

LONX

74

4159.0000

 10:51:24

LONX

111

4159.0000

 10:51:24

LONX

177

4159.0000

 10:51:24

LONX

23

4159.0000

 10:51:24

LONX

197

4158.5000

 10:51:39

LONX

210

4158.0000

 10:51:39

LONX

103

4158.5000

 10:51:39

LONX

72

4158.5000

 10:51:39

LONX

16

4158.0000

 10:51:39

LONX

170

4158.0000

 10:51:39

LONX

224

4158.5000

 10:51:40

LONX

200

4158.5000

 10:51:40

LONX

13

4158.5000

 10:51:40

LONX

224

4158.5000

 10:51:46

LONX

200

4158.5000

 10:51:46

LONX

50

4158.5000

 10:51:46

LONX

224

4158.5000

 10:51:46

LONX

186

4158.5000

 10:51:52

LONX

249

4158.5000

 10:52:02

LONX

249

4158.5000

 10:52:06

LONX

249

4158.5000

 10:52:07

LONX

200

4158.5000

 10:52:07

LONX

260

4160.5000

 10:52:12

LONX

50

4160.5000

 10:52:12

LONX

200

4160.5000

 10:52:12

LONX

5

4160.5000

 10:52:12

LONX

50

4160.5000

 10:52:12

LONX

200

4160.5000

 10:52:12

LONX

300

4160.5000

 10:52:12

LONX

27

4160.5000

 10:52:12

LONX

293

4160.5000

 10:52:12

LONX

50

4160.5000

 10:52:12

LONX

82

4160.5000

 10:52:12

LONX

83

4160.5000

 10:52:12

LONX

285

4160.0000

 10:52:13

LONX

255

4159.5000

 10:52:13

LONX

225

4160.0000

 10:52:13

LONX

248

4160.0000

 10:52:13

LONX

183

4159.5000

 10:52:15

LONX

134

4160.0000

 10:52:32

LONX

91

4160.0000

 10:52:32

LONX

170

4160.0000

 10:52:32

LONX

50

4160.0000

 10:52:37

LONX

200

4160.0000

 10:52:37

LONX

36

4160.0000

 10:52:37

LONX

172

4160.0000

 10:52:37

LONX

132

4158.5000

 10:53:02

BTSC

176

4158.5000

 10:53:02

TURX

198

4158.5000

 10:53:02

CHIX

46

4159.5000

 10:53:12

LONX

37

4159.5000

 10:53:12

LONX

154

4159.5000

 10:53:12

LONX

84

4159.5000

 10:53:16

LONX

154

4160.0000

 10:53:21

LONX

164

4160.0000

 10:53:21

LONX

46

4160.0000

 10:53:21

LONX

164

4160.0000

 10:53:27

LONX

155

4161.0000

 10:53:33

LONX

195

4161.0000

 10:53:33

LONX

148

4161.0000

 10:53:33

LONX

45

4161.0000

 10:53:33

LONX

9

4161.0000

 10:53:33

LONX

50

4161.5000

 10:53:40

LONX

165

4161.5000

 10:53:47

LONX

50

4161.5000

 10:53:47

LONX

200

4161.5000

 10:53:47

LONX

89

4161.5000

 10:53:47

LONX

134

4161.5000

 10:53:47

LONX

81

4161.5000

 10:53:47

LONX

200

4161.5000

 10:53:47

LONX

108

4161.0000

 10:53:48

LONX

50

4161.0000

 10:53:51

LONX

185

4161.5000

 10:54:01

LONX

152

4161.5000

 10:54:01

LONX

33

4161.5000

 10:54:01

LONX

83

4161.5000

 10:54:01

LONX

40

4161.5000

 10:54:01

LONX

67

4161.5000

 10:54:01

LONX

345

4161.5000

 10:54:01

LONX

86

4161.5000

 10:54:01

LONX

126

4161.5000

 10:54:01

LONX

245

4161.5000

 10:54:01

LONX

1

4162.0000

 10:54:01

LONX

285

4161.5000

 10:54:01

LONX

188

4161.5000

 10:54:01

LONX

32

4161.5000

 10:54:01

LONX

15

4161.5000

 10:54:04

LONX

180

4161.5000

 10:54:05

LONX

137

4161.5000

 10:54:05

LONX

9

4161.5000

 10:54:05

LONX

286

4161.5000

 10:54:05

LONX

247

4161.5000

 10:54:05

LONX

98

4161.5000

 10:54:06

LONX

183

4161.5000

 10:54:06

LONX

217

4161.5000

 10:54:06

LONX

50

4161.5000

 10:54:06

LONX

133

4161.5000

 10:54:06

LONX

50

4161.5000

 10:54:11

LONX

158

4161.5000

 10:54:11

LONX

193

4161.5000

 10:54:13

LONX

50

4160.5000

 10:54:31

LONX

184

4160.5000

 10:54:31

LONX

100

4160.0000

 10:55:10

CHIX

8

4161.0000

 10:55:19

LONX

200

4161.0000

 10:55:19

LONX

50

4160.5000

 10:55:22

LONX

125

4160.5000

 10:55:22

LONX

75

4160.5000

 10:55:22

LONX

154

4160.0000

 10:55:22

BTSC

133

4160.0000

 10:55:22

CHIX

154

4160.0000

 10:55:22

TURX

173

4160.0000

 10:55:23

LONX

52

4160.0000

 10:55:23

TURX

126

4159.5000

 10:55:40

LONX

183

4159.0000

 10:55:46

LONX

173

4159.0000

 10:55:46

LONX

223

4158.5000

 10:56:09

TURX

100

4158.5000

 10:56:09

BTSC

205

4158.5000

 10:56:16

LONX

20

4158.0000

 10:56:16

LONX

105

4158.0000

 10:56:16

LONX

180

4158.0000

 10:56:16

LONX

67

4158.5000

 10:56:16

BTSC

190

4158.5000

 10:56:16

CHIX

62

4158.5000

 10:56:16

CHIX

100

4158.0000

 10:56:29

LONX

87

4158.0000

 10:56:29

LONX

80

4158.0000

 10:56:29

LONX

185

4158.5000

 10:56:32

LONX

230

4158.0000

 10:56:32

LONX

180

4158.0000

 10:56:32

LONX

185

4158.0000

 10:56:32

LONX

20

4158.0000

 10:56:32

LONX

159

4158.0000

 10:56:32

LONX

200

4158.0000

 10:56:33

LONX

181

4158.5000

 10:56:44

LONX

200

4158.5000

 10:56:44

LONX

185

4158.5000

 10:56:44

LONX

255

4158.0000

 10:56:49

LONX

151

4157.5000

 10:56:49

LONX

81

4157.5000

 10:56:49

LONX

88

4157.5000

 10:56:49

LONX

149

4157.5000

 10:56:49

LONX

205

4157.0000

 10:56:49

LONX

270

4158.0000

 10:56:49

LONX

132

4157.5000

 10:56:49

LONX

50

4157.5000

 10:56:49

LONX

119

4157.5000

 10:56:49

LONX

132

4157.5000

 10:56:49

LONX

51

4157.5000

 10:56:49

LONX

145

4157.0000

 10:56:49

TURX

100

4157.0000

 10:56:49

BTSC

9

4157.0000

 10:56:49

BTSC

165

4157.0000

 10:56:49

CHIX

110

4156.5000

 10:56:50

LONX

57

4156.5000

 10:56:50

LONX

100

4156.5000

 10:56:55

LONX

79

4158.0000

 10:57:25

LONX

281

4158.0000

 10:57:25

LONX

251

4158.0000

 10:57:25

LONX

169

4158.0000

 10:57:25

LONX

263

4158.0000

 10:57:25

LONX

185

4158.0000

 10:57:25

LONX

190

4157.5000

 10:57:30

LONX

330

4157.5000

 10:57:30

LONX

166

4157.5000

 10:57:30

LONX

234

4157.5000

 10:57:33

LONX

49

4157.5000

 10:57:33

LONX

52

4157.5000

 10:57:35

LONX

78

4157.5000

 10:57:37

LONX

200

4157.5000

 10:57:37

LONX

129

4157.5000

 10:57:37

LONX

78

4157.5000

 10:58:00

LONX

58

4157.5000

 10:58:00

LONX

47

4157.5000

 10:58:00

LONX

25

4157.5000

 10:58:02

LONX

156

4157.5000

 10:58:02

LONX

225

4157.0000

 10:58:03

LONX

175

4156.5000

 10:58:03

LONX

173

4156.5000

 10:58:03

LONX

47

4156.0000

 10:58:07

BTSC

200

4156.5000

 10:58:38

LONX

279

4156.5000

 10:58:38

LONX

117

4156.5000

 10:58:38

LONX

200

4156.5000

 10:58:38

LONX

172

4156.0000

 10:58:42

LONX

200

4156.5000

 10:58:42

LONX

165

4156.0000

 10:58:42

CHIX

62

4156.0000

 10:58:42

BTSC

146

4156.0000

 10:58:42

TURX

25

4156.0000

 10:58:56

LONX

100

4156.0000

 10:58:56

LONX

275

4156.0000

 10:58:56

LONX

124

4156.5000

 10:59:02

LONX

60

4156.0000

 10:59:04

LONX

50

4156.0000

 10:59:04

LONX

133

4156.0000

 10:59:04

LONX

63

4156.0000

 10:59:04

LONX

107

4156.0000

 10:59:04

LONX

183

4156.5000

 10:59:47

LONX

172

4156.5000

 10:59:47

LONX

11

4156.5000

 10:59:47

LONX

62

4156.5000

 10:59:51

LONX

121

4156.5000

 10:59:51

LONX

79

4156.5000

 10:59:51

LONX

201

4156.5000

 11:00:01

LONX

151

4156.5000

 11:00:02

LONX

285

4157.5000

 11:00:06

LONX

200

4157.5000

 11:00:06

LONX

235

4157.5000

 11:00:06

LONX

200

4157.5000

 11:00:06

LONX

91

4157.5000

 11:00:06

LONX

217

4158.0000

 11:00:30

LONX

300

4159.0000

 11:00:35

LONX

180

4159.0000

 11:00:35

LONX

225

4159.0000

 11:00:40

LONX

200

4159.0000

 11:00:45

LONX

177

4159.0000

 11:00:45

LONX

50

4159.0000

 11:00:45

LONX

210

4158.5000

 11:00:47

LONX

180

4158.5000

 11:00:47

LONX

155

4158.5000

 11:00:47

LONX

197

4158.5000

 11:00:48

LONX

137

4157.5000

 11:00:51

TURX

102

4157.5000

 11:00:51

BTSC

155

4157.5000

 11:00:51

CHIX

185

4158.0000

 11:00:55

LONX

73

4158.0000

 11:00:55

LONX

50

4158.0000

 11:01:00

LONX

200

4158.0000

 11:01:00

LONX

45

4158.0000

 11:01:00

LONX

44

4158.0000

 11:01:08

LONX

181

4158.0000

 11:01:08

LONX

194

4157.5000

 11:01:14

LONX

210

4158.0000

 11:01:26

LONX

112

4157.5000

 11:01:29

LONX

82

4157.5000

 11:01:29

LONX

176

4157.5000

 11:01:29

LONX

119

4157.5000

 11:02:09

LONX

131

4157.5000

 11:02:09

LONX

200

4157.0000

 11:02:23

LONX

164

4157.0000

 11:02:23

LONX

36

4157.0000

 11:02:23

LONX

215

4157.0000

 11:02:23

LONX

170

4157.0000

 11:02:23

LONX

36

4157.0000

 11:02:23

LONX

200

4157.0000

 11:02:23

LONX

149

4158.5000

 11:02:46

LONX

232

4158.5000

 11:02:46

LONX

73

4158.5000

 11:02:46

LONX

101

4158.5000

 11:02:46

LONX

17

4158.0000

 11:02:50

LONX

170

4158.0000

 11:02:50

LONX

185

4158.0000

 11:02:50

LONX

100

4158.0000

 11:02:50

LONX

177

4157.5000

 11:03:43

LONX

177

4157.5000

 11:03:43

LONX

78

4157.5000

 11:03:43

LONX

177

4157.5000

 11:03:43

LONX

15

4157.5000

 11:03:43

LONX

102

4157.5000

 11:03:48

LONX

100

4157.0000

 11:03:51

LONX

100

4157.0000

 11:03:52

LONX

100

4157.0000

 11:03:52

LONX

100

4157.0000

 11:03:52

LONX

100

4157.0000

 11:03:52

LONX

40

4157.0000

 11:03:53

LONX

133

4157.0000

 11:03:53

LONX

175

4157.0000

 11:03:53

LONX

1

4157.0000

 11:03:53

LONX

100

4158.0000

 11:04:31

LONX

100

4158.0000

 11:04:31

LONX

80

4158.0000

 11:04:31

LONX

20

4158.0000

 11:04:31

LONX

100

4158.0000

 11:04:31

LONX

45

4158.0000

 11:04:32

LONX

100

4158.0000

 11:04:32

LONX

5

4158.0000

 11:04:32

LONX

100

4158.0000

 11:04:32

LONX

50

4158.0000

 11:04:38

LONX

200

4158.0000

 11:04:38

LONX

200

4157.5000

 11:04:48

LONX

95

4157.5000

 11:04:48

LONX

88

4157.5000

 11:04:48

LONX

39

4158.0000

 11:04:50

LONX

145

4158.0000

 11:04:52

LONX

176

4158.0000

 11:04:53

LONX

120

4158.0000

 11:04:53

LONX

189

4158.5000

 11:05:03

LONX

55

4158.5000

 11:05:03

LONX

194

4158.5000

 11:05:08

LONX

182

4158.0000

 11:05:26

LONX

179

4158.0000

 11:05:26

LONX

160

4158.0000

 11:05:56

LONX

33

4158.0000

 11:05:56

LONX

167

4158.0000

 11:05:56

LONX

130

4156.5000

 11:07:27

CHIX

130

4156.5000

 11:07:35

BTSC

67

4156.5000

 11:07:35

CHIX

174

4156.5000

 11:07:35

TURX

126

4156.5000

 11:07:50

LONX

57

4156.5000

 11:07:50

LONX

190

4156.0000

 11:07:58

LONX

200

4156.5000

 11:07:59

LONX

130

4156.5000

 11:08:00

LONX

87

4156.5000

 11:08:00

LONX

167

4156.5000

 11:09:31

LONX

8

4156.5000

 11:09:56

LONX

78

4156.5000

 11:09:56

LONX

251

4157.5000

 11:10:07

LONX

4

4157.5000

 11:10:07

LONX

200

4157.5000

 11:10:07

LONX

169

4157.0000

 11:10:37

LONX

36

4157.5000

 11:11:37

LONX

147

4157.5000

 11:11:37

LONX

29

4157.5000

 11:11:37

LONX

98

4157.5000

 11:11:37

LONX

84

4157.5000

 11:11:37

LONX

175

4158.0000

 11:11:52

LONX

50

4158.0000

 11:12:07

LONX

133

4158.0000

 11:12:07

LONX

67

4158.0000

 11:12:07

LONX

116

4158.0000

 11:12:07

LONX

169

4158.0000

 11:12:52

LONX

200

4158.0000

 11:12:52

LONX

117

4158.0000

 11:12:52

LONX

178

4157.5000

 11:12:53

LONX

170

4157.5000

 11:12:53

LONX

200

4158.5000

 11:13:57

LONX

178

4158.0000

 11:13:57

LONX

3

4158.0000

 11:13:57

LONX

85

4158.0000

 11:14:19

LONX

120

4158.0000

 11:14:19

LONX

40

4158.0000

 11:14:19

LONX

117

4158.0000

 11:14:19

LONX

120

4158.0000

 11:14:19

LONX

184

4158.0000

 11:14:19

LONX

80

4158.0000

 11:14:19

LONX

33

4158.0000

 11:14:19

LONX

107

4158.0000

 11:14:19

LONX

134

4158.0000

 11:14:28

LONX

117

4158.0000

 11:14:28

LONX

200

4158.0000

 11:14:28

LONX

2

4158.0000

 11:14:28

LONX

85

4158.0000

 11:15:03

LONX

97

4158.0000

 11:15:03

LONX

130

4158.5000

 11:15:29

LONX

130

4158.5000

 11:15:30

LONX

50

4158.5000

 11:15:30

LONX

12

4158.5000

 11:15:33

LONX

130

4158.5000

 11:15:36

LONX

77

4158.5000

 11:15:36

LONX

200

4158.5000

 11:15:38

LONX

58

4158.0000

 11:16:00

LONX

122

4158.0000

 11:16:00

LONX

200

4158.0000

 11:16:00

LONX

28

4158.0000

 11:16:00

LONX

142

4158.0000

 11:16:00

LONX

183

4157.5000

 11:16:08

LONX

50

4157.5000

 11:17:21

LONX

128

4157.5000

 11:17:21

LONX

72

4157.5000

 11:17:21

LONX

106

4157.5000

 11:17:21

LONX

50

4157.5000

 11:17:21

LONX

190

4157.5000

 11:17:21

LONX

153

4157.5000

 11:17:38

LONX

14

4157.5000

 11:17:38

LONX

7

4157.0000

 11:17:44

BTSC

31

4157.0000

 11:17:44

BTSC

21

4157.0000

 11:17:44

BTSC

101

4157.0000

 11:17:44

TURX

126

4157.0000

 11:17:44

BTSC

74

4157.0000

 11:17:44

CHIX

169

4157.0000

 11:17:44

CHIX

37

4157.0000

 11:17:44

CHIX

146

4157.0000

 11:17:44

TURX

180

4158.0000

 11:19:13

LONX

14

4158.0000

 11:19:13

LONX

76

4158.0000

 11:19:13

LONX

180

4158.0000

 11:19:17

LONX

29

4158.0000

 11:19:17

LONX

190

4157.5000

 11:19:54

LONX

104

4157.5000

 11:19:54

LONX

200

4159.5000

 11:20:29

LONX

126

4159.5000

 11:20:29

LONX

50

4159.5000

 11:20:32

LONX

200

4159.5000

 11:20:32

LONX

96

4159.5000

 11:20:32

LONX

50

4160.0000

 11:21:04

LONX

132

4160.0000

 11:21:04

LONX

182

4160.0000

 11:21:08

LONX

39

4160.0000

 11:21:49

LONX

93

4160.0000

 11:21:49

LONX

89

4160.5000

 11:22:21

LONX

79

4160.5000

 11:22:21

LONX

175

4160.5000

 11:22:21

LONX

50

4160.5000

 11:22:21

LONX

156

4160.5000

 11:22:21

LONX

174

4161.0000

 11:23:07

LONX

81

4161.0000

 11:23:07

LONX

100

4161.0000

 11:23:07

LONX

180

4161.0000

 11:23:07

LONX

16

4161.0000

 11:23:07

LONX

77

4161.0000

 11:23:07

LONX

119

4161.0000

 11:23:07

LONX

173

4161.0000

 11:23:51

LONX

80

4160.5000

 11:25:12

LONX

102

4160.5000

 11:25:12

LONX

186

4160.0000

 11:25:12

LONX

182

4161.0000

 11:25:12

LONX

170

4160.0000

 11:25:12

LONX

180

4160.0000

 11:25:12

LONX

120

4160.0000

 11:25:16

LONX

182

4160.5000

 11:25:26

LONX

123

4160.5000

 11:25:26

LONX

59

4160.5000

 11:25:26

LONX

20

4161.0000

 11:25:37

LONX

200

4161.0000

 11:25:37

LONX

50

4161.0000

 11:26:01

LONX

120

4161.0000

 11:26:01

LONX

80

4161.0000

 11:26:01

LONX

183

4161.0000

 11:26:05

LONX

32

4160.0000

 11:27:11

LONX

26

4160.0000

 11:27:11

LONX

74

4160.0000

 11:27:11

LONX

51

4160.0000

 11:27:11

LONX

174

4160.0000

 11:27:19

LONX

88

4159.5000

 11:27:37

BTSC

4

4159.0000

 11:27:40

LONX

200

4159.0000

 11:27:40

LONX

305

4158.5000

 11:27:40

LONX

50

4159.0000

 11:27:40

LONX

200

4159.0000

 11:27:40

LONX

117

4159.0000

 11:27:40

LONX

215

4158.0000

 11:27:40

LONX

185

4159.5000

 11:27:40

TURX

50

4159.5000

 11:27:40

BTSC

209

4159.5000

 11:27:40

CHIX

207

4158.0000

 11:27:40

CHIX

137

4158.0000

 11:27:40

BTSC

182

4158.0000

 11:27:40

TURX

275

4158.5000

 11:27:49

LONX

170

4158.5000

 11:27:49

LONX

200

4158.5000

 11:27:49

LONX

151

4159.0000

 11:27:49

LONX

21

4159.0000

 11:27:49

LONX

225

4158.5000

 11:27:49

LONX

173

4158.0000

 11:27:54

LONX

173

4158.0000

 11:27:54

LONX

175

4158.0000

 11:27:54

LONX

27

4158.0000

 11:27:54

LONX

151

4158.0000

 11:27:54

LONX

4

4158.0000

 11:27:54

LONX

171

4157.5000

 11:28:39

LONX

180

4157.5000

 11:28:39

LONX

115

4157.5000

 11:29:45

LONX

115

4157.5000

 11:29:49

LONX

113

4157.5000

 11:29:49

LONX

180

4157.0000

 11:29:52

LONX

173

4157.0000

 11:29:54

LONX

169

4156.5000

 11:29:55

LONX

26

4156.5000

 11:29:55

BTSC

76

4156.5000

 11:29:55

BTSC

155

4156.5000

 11:29:55

CHIX

137

4156.5000

 11:29:55

TURX

182

4157.0000

 11:30:02

LONX

182

4157.0000

 11:30:04

LONX

170

4156.5000

 11:30:16

LONX

200

4156.5000

 11:30:34

LONX

12

4156.5000

 11:30:34

LONX

182

4156.5000

 11:30:34

LONX

19

4156.5000

 11:30:34

LONX

182

4157.0000

 11:30:52

LONX

182

4157.0000

 11:30:53

LONX

182

4157.0000

 11:31:04

LONX

93

4157.0000

 11:31:07

LONX

89

4157.0000

 11:31:07

LONX

70

4157.0000

 11:31:37

LONX

112

4157.0000

 11:31:37

LONX

190

4157.0000

 11:32:05

LONX

187

4157.0000

 11:32:05

LONX

119

4157.0000

 11:32:10

LONX

63

4157.0000

 11:32:10

LONX

27

4157.0000

 11:32:10

LONX

325

4157.0000

 11:32:10

LONX

44

4157.0000

 11:32:10

LONX

182

4157.0000

 11:32:14

LONX

173

4157.0000

 11:32:19

LONX

33

4156.5000

 11:32:43

LONX

167

4156.5000

 11:32:43

LONX

61

4156.5000

 11:32:46

LONX

121

4156.5000

 11:32:46

LONX

129

4156.5000

 11:32:53

LONX

167

4156.5000

 11:32:53

LONX

71

4156.5000

 11:32:53

LONX

186

4156.5000

 11:32:53

LONX

4

4156.5000

 11:32:56

LONX

200

4156.5000

 11:32:56

LONX

182

4156.5000

 11:32:57

LONX

167

4156.0000

 11:32:58

LONX

145

4156.5000

 11:33:00

LONX

37

4156.5000

 11:33:00

LONX

220

4156.5000

 11:33:00

LONX

50

4156.5000

 11:33:00

LONX

220

4156.5000

 11:33:00

LONX

197

4156.5000

 11:33:00

LONX

265

4156.5000

 11:33:00

LONX

50

4157.0000

 11:33:00

LONX

134

4157.0000

 11:33:01

LONX

237

4157.0000

 11:33:01

LONX

50

4157.0000

 11:33:01

LONX

77

4157.0000

 11:33:01

LONX

156

4157.0000

 11:33:01

LONX

342

4157.0000

 11:33:01

LONX

56

4157.0000

 11:33:01

LONX

74

4157.0000

 11:33:01

LONX

174

4157.0000

 11:33:01

LONX

50

4157.0000

 11:33:01

LONX

302

4157.0000

 11:33:02

LONX

40

4157.0000

 11:33:03

LONX

74

4157.0000

 11:33:03

LONX

56

4157.0000

 11:33:03

LONX

174

4157.0000

 11:33:03

LONX

200

4157.0000

 11:33:03

LONX

256

4157.0000

 11:33:04

LONX

342

4157.0000

 11:33:05

LONX

174

4157.0000

 11:33:05

LONX

242

4157.0000

 11:33:06

LONX

129

4157.0000

 11:33:08

LONX

210

4157.0000

 11:33:09

LONX

132

4157.0000

 11:33:12

LONX

55

4157.0000

 11:33:12

LONX

123

4157.5000

 11:33:14

LONX

200

4157.5000

 11:33:14

LONX

79

4157.5000

 11:33:14

LONX

104

4157.5000

 11:33:14

LONX

205

4157.5000

 11:33:17

LONX

125

4157.5000

 11:33:17

LONX

122

4157.5000

 11:33:21

LONX

183

4157.5000

 11:33:21

LONX

188

4157.5000

 11:33:29

LONX

88

4157.5000

 11:33:42

LONX

205

4157.5000

 11:33:44

LONX

75

4157.5000

 11:33:44

LONX

105

4157.5000

 11:33:44

LONX

150

4157.5000

 11:33:44

LONX

35

4157.5000

 11:33:44

LONX

17

4157.5000

 11:33:45

LONX

166

4157.5000

 11:33:45

LONX

183

4157.5000

 11:33:45

LONX

171

4156.5000

 11:34:02

LONX

183

4157.5000

 11:34:47

LONX

183

4157.5000

 11:34:48

LONX

183

4157.5000

 11:34:58

LONX

176

4157.5000

 11:34:58

LONX

184

4157.5000

 11:34:58

LONX

192

4158.0000

 11:35:03

LONX

48

4158.0000

 11:35:03

LONX

4

4158.0000

 11:35:03

LONX

113

4158.0000

 11:35:03

LONX

53

4158.0000

 11:35:03

LONX

90

4157.5000

 11:35:15

LONX

87

4157.5000

 11:35:15

LONX

113

4157.5000

 11:35:15

LONX

56

4157.5000

 11:35:15

LONX

198

4157.0000

 11:35:18

LONX

180

4157.0000

 11:35:18

LONX

187

4157.0000

 11:35:18

LONX

181

4157.0000

 11:35:21

LONX

183

4158.0000

 11:36:00

LONX

67

4158.0000

 11:36:00

LONX

116

4158.0000

 11:36:00

LONX

124

4158.5000

 11:36:30

LONX

95

4158.5000

 11:36:30

LONX

183

4158.5000

 11:36:30

LONX

85

4158.0000

 11:36:51

LONX

98

4158.0000

 11:36:51

LONX

102

4158.0000

 11:36:51

LONX

81

4158.0000

 11:36:51

LONX

67

4158.0000

 11:37:01

LONX

182

4158.0000

 11:37:01

LONX

125

4157.5000

 11:37:02

LONX

60

4157.5000

 11:37:02

LONX

148

4157.5000

 11:37:11

LONX

87

4158.0000

 11:37:21

LONX

105

4158.0000

 11:37:21

LONX

50

4158.0000

 11:37:22

LONX

200

4158.0000

 11:37:22

LONX

290

4159.0000

 11:38:16

LONX

205

4159.0000

 11:38:16

LONX

50

4159.5000

 11:38:23

LONX

38

4159.5000

 11:38:23

LONX

45

4159.5000

 11:38:23

LONX

183

4159.5000

 11:38:23

LONX

125

4159.5000

 11:38:37

LONX

58

4159.5000

 11:38:37

LONX

183

4159.5000

 11:38:37

LONX

183

4159.5000

 11:38:40

LONX

103

4159.5000

 11:38:40

LONX

80

4159.5000

 11:38:40

LONX

230

4159.0000

 11:38:47

LONX

223

4159.0000

 11:38:47

LONX

200

4158.5000

 11:38:48

LONX

21

4158.5000

 11:38:48

LONX

245

4159.0000

 11:38:49

LONX

67

4159.0000

 11:38:51

LONX

54

4159.0000

 11:38:51

LONX

119

4159.0000

 11:38:52

LONX

245

4159.0000

 11:38:54

LONX

147

4158.5000

 11:38:56

LONX

107

4158.5000

 11:38:56

LONX

195

4158.5000

 11:38:56

LONX

242

4158.5000

 11:39:23

LONX

7

4158.5000

 11:39:23

LONX

54

4158.0000

 11:39:36

LONX

100

4158.0000

 11:39:36

LONX

80

4158.5000

 11:39:39

LONX

193

4158.5000

 11:39:39

LONX

243

4158.5000

 11:39:44

LONX

17

4158.5000

 11:39:44

LONX

55

4158.0000

 11:39:54

LONX

174

4158.0000

 11:40:02

LONX

42

4159.0000

 11:40:04

LONX

183

4159.5000

 11:40:06

LONX

124

4159.5000

 11:40:12

LONX

93

4159.5000

 11:40:12

LONX

56

4159.0000

 11:40:15

LONX

127

4159.0000

 11:40:16

LONX

117

4159.0000

 11:40:16

LONX

100

4159.0000

 11:40:20

LONX

1

4159.0000

 11:40:21

LONX

228

4159.5000

 11:40:26

LONX

102

4159.5000

 11:40:26

LONX

228

4159.5000

 11:40:26

LONX

50

4159.5000

 11:40:26

LONX

21

4159.5000

 11:40:30

LONX

102

4159.5000

 11:40:30

LONX

81

4159.5000

 11:40:30

LONX

15

4159.5000

 11:40:34

LONX

103

4159.5000

 11:40:34

LONX

169

4159.5000

 11:40:34

LONX

169

4159.0000

 11:40:36

LONX

117

4159.0000

 11:40:57

LONX

54

4159.0000

 11:40:57

LONX

100

4159.0000

 11:41:00

LONX

72

4159.0000

 11:41:05

LONX

84

4159.0000

 11:41:12

LONX

224

4159.0000

 11:41:12

LONX

50

4159.0000

 11:41:12

LONX

167

4159.0000

 11:41:18

LONX

45

4159.0000

 11:41:18

LONX

143

4158.5000

 11:41:42

LONX

67

4158.5000

 11:41:42

LONX

16

4158.5000

 11:41:44

LONX

11

4158.5000

 11:41:47

LONX

153

4158.5000

 11:41:47

LONX

100

4158.5000

 11:42:25

LONX

74

4158.5000

 11:42:25

LONX

171

4159.0000

 11:43:18

LONX

74

4159.0000

 11:43:18

LONX

100

4159.0000

 11:43:18

LONX

25

4159.0000

 11:43:18

LONX

100

4158.5000

 11:43:35

LONX

20

4158.5000

 11:43:39

LONX

52

4158.5000

 11:43:39

LONX

80

4158.5000

 11:43:39

LONX

153

4158.5000

 11:43:52

LONX

320

4159.0000

 11:45:05

LONX

98

4159.0000

 11:45:05

LONX

102

4159.0000

 11:45:05

LONX

148

4159.0000

 11:45:05

LONX

172

4159.0000

 11:45:05

LONX

248

4159.0000

 11:45:05

LONX

200

4159.0000

 11:45:07

LONX

188

4159.0000

 11:45:17

LONX

198

4159.0000

 11:45:17

LONX

306

4159.0000

 11:45:23

LONX

50

4159.0000

 11:45:23

LONX

50

4159.0000

 11:45:23

LONX

306

4159.0000

 11:45:27

LONX

141

4159.0000

 11:45:27

LONX

200

4159.0000

 11:45:27

LONX

210

4158.5000

 11:45:34

LONX

173

4158.5000

 11:45:39

LONX

171

4159.0000

 11:47:07

LONX

11

4159.0000

 11:47:07

LONX

189

4159.0000

 11:47:07

LONX

12

4159.0000

 11:47:07

LONX

183

4159.0000

 11:47:09

LONX

182

4159.0000

 11:47:12

LONX

50

4159.0000

 11:47:15

LONX

43

4159.0000

 11:47:15

LONX

227

4159.0000

 11:47:18

LONX

70

4159.0000

 11:47:18

LONX

117

4159.0000

 11:47:19

LONX

65

4159.0000

 11:47:19

LONX

182

4159.5000

 11:47:38

LONX

53

4159.5000

 11:47:38

LONX

130

4159.5000

 11:47:38

LONX

10

4159.5000

 11:47:41

LONX

10

4159.5000

 11:47:41

LONX

96

4159.5000

 11:47:41

LONX

35

4159.5000

 11:47:41

LONX

32

4159.5000

 11:47:41

LONX

114

4159.5000

 11:47:42

LONX

93

4159.5000

 11:47:42

LONX

35

4159.5000

 11:47:45

LONX

200

4159.5000

 11:47:45

LONX

115

4159.0000

 11:47:47

LONX

52

4159.0000

 11:47:47

LONX

13

4159.0000

 11:47:48

LONX

41

4159.5000

 11:47:56

LONX

204

4159.5000

 11:47:56

LONX

40

4159.0000

 11:47:58

LONX

261

4159.5000

 11:48:17

LONX

70

4159.5000

 11:48:17

LONX

102

4159.0000

 11:48:17

LONX

52

4159.5000

 11:48:22

LONX

178

4159.5000

 11:48:24

LONX

178

4159.0000

 11:48:29

LONX

242

4159.0000

 11:48:29

LONX

18

4159.0000

 11:48:30

LONX

138

4159.0000

 11:48:35

LONX

174

4159.0000

 11:48:35

LONX

51

4159.0000

 11:48:40

LONX

51

4159.5000

 11:48:40

LONX

43

4159.5000

 11:48:40

LONX

89

4159.5000

 11:48:40

LONX

104

4160.0000

 11:49:18

LONX

290

4160.0000

 11:49:21

LONX

129

4160.0000

 11:49:22

LONX

26

4160.0000

 11:49:22

LONX

117

4160.0000

 11:49:22

LONX

190

4160.0000

 11:49:22

LONX

78

4159.5000

 11:49:22

LONX

68

4159.5000

 11:49:28

LONX

112

4159.5000

 11:49:28

LONX

292

4159.5000

 11:49:28

LONX

130

4159.0000

 11:49:35

LONX

125

4159.0000

 11:50:01

LONX

80

4159.0000

 11:51:38

LONX

89

4159.0000

 11:51:38

LONX

210

4159.0000

 11:51:43

LONX

79

4159.0000

 11:51:43

LONX

200

4159.0000

 11:51:43

LONX

105

4158.5000

 11:52:22

LONX

125

4159.0000

 11:52:41

LONX

110

4159.0000

 11:52:41

LONX

106

4159.0000

 11:52:43

LONX

94

4159.5000

 11:52:56

LONX

247

4159.5000

 11:52:56

LONX

31

4159.5000

 11:52:56

LONX

82

4159.5000

 11:53:00

LONX

79

4159.5000

 11:53:00

LONX

168

4160.0000

 11:53:21

LONX

186

4160.0000

 11:53:23

LONX

200

4160.0000

 11:53:23

LONX

48

4160.0000

 11:53:23

LONX

99

4159.5000

 11:53:39

LONX

50

4159.5000

 11:53:40

LONX

66

4159.5000

 11:53:40

LONX

129

4159.5000

 11:54:11

LONX

190

4160.0000

 11:54:18

LONX

232

4160.0000

 11:54:18

LONX

183

4160.0000

 11:54:18

LONX

170

4159.0000

 11:55:07

LONX

30

4159.0000

 11:55:07

LONX

153

4159.0000

 11:55:19

LONX

20

4159.0000

 11:55:19

LONX

182

4159.0000

 11:57:01

LONX

132

4159.0000

 11:57:08

LONX

35

4159.0000

 11:57:08

LONX

174

4159.0000

 11:57:36

LONX

173

4160.0000

 11:57:52

LONX

9

4160.0000

 11:57:52

LONX

211

4160.0000

 11:57:52

LONX

129

4160.0000

 11:57:52

LONX

127

4158.5000

 11:58:16

LONX

77

4158.5000

 11:58:16

LONX

35

4159.0000

 11:58:24

LONX

38

4159.0000

 11:58:24

LONX

205

4159.0000

 11:58:25

LONX

200

4159.0000

 11:58:26

LONX

121

4159.0000

 11:58:26

LONX

67

4159.0000

 11:58:28

LONX

199

4159.0000

 11:58:28

LONX

115

4159.0000

 11:58:57

LONX

51

4159.0000

 11:58:57

LONX

173

4159.0000

 11:59:07

LONX

161

4159.0000

 11:59:25

LONX

21

4159.0000

 11:59:25

LONX

175

4159.0000

 11:59:25

LONX

8

4159.0000

 11:59:25

LONX

175

4158.5000

 11:59:28

LONX

176

4158.5000

 11:59:33

LONX

100

4158.0000

 11:59:41

BTSC

110

4158.0000

 11:59:41

TURX

24

4158.0000

 11:59:41

TURX

153

4158.0000

 11:59:41

CHIX

198

4159.5000

 12:02:12

LONX

87

4159.5000

 12:02:12

LONX

128

4159.5000

 12:02:12

LONX

77

4159.5000

 12:02:12

LONX

17

4159.5000

 12:02:14

LONX

18

4159.5000

 12:02:14

LONX

169

4159.5000

 12:02:14

LONX

172

4159.0000

 12:02:45

LONX

180

4159.0000

 12:02:45

LONX

168

4159.0000

 12:02:47

LONX

22

4159.0000

 12:02:47

LONX

182

4159.5000

 12:02:48

LONX

85

4159.5000

 12:02:55

LONX

97

4159.5000

 12:02:55

LONX

3

4159.5000

 12:03:20

LONX

40

4159.5000

 12:03:20

LONX

139

4159.5000

 12:03:20

LONX

21

4159.5000

 12:03:33

LONX

154

4159.5000

 12:03:33

LONX

200

4160.0000

 12:03:33

LONX

168

4159.5000

 12:03:33

LONX

62

4159.5000

 12:03:33

LONX

50

4159.0000

 12:03:35

LONX

145

4159.0000

 12:03:35

LONX

193

4158.5000

 12:03:38

LONX

170

4159.0000

 12:03:57

LONX

12

4159.0000

 12:03:57

LONX

152

4159.0000

 12:03:57

LONX

30

4159.0000

 12:03:57

LONX

90

4159.0000

 12:04:44

LONX

182

4159.0000

 12:04:44

LONX

176

4159.0000

 12:04:48

LONX

224

4158.5000

 12:05:02

LONX

157

4158.5000

 12:05:02

LONX

13

4158.5000

 12:05:02

LONX

145

4158.0000

 12:05:03

CHIX

109

4158.0000

 12:05:25

TURX

311

4158.5000

 12:05:29

LONX

172

4158.5000

 12:05:38

LONX

50

4158.5000

 12:05:38

LONX

192

4158.5000

 12:05:38

LONX

310

4158.5000

 12:05:38

LONX

4

4159.5000

 12:05:42

LONX

85

4159.5000

 12:05:42

LONX

177

4160.0000

 12:06:07

LONX

173

4159.5000

 12:06:14

LONX

200

4160.0000

 12:06:14

LONX

117

4160.0000

 12:06:14

LONX

189

4159.5000

 12:06:14

LONX

172

4159.5000

 12:06:48

LONX

190

4159.5000

 12:06:48

LONX

200

4160.5000

 12:07:09

LONX

223

4160.5000

 12:07:09

LONX

300

4161.0000

 12:07:37

LONX

182

4161.0000

 12:07:37

LONX

195

4161.0000

 12:07:37

LONX

180

4161.0000

 12:07:37

LONX

2

4161.0000

 12:07:37

LONX

50

4160.5000

 12:07:42

LONX

132

4160.5000

 12:07:42

LONX

185

4160.5000

 12:07:42

LONX

103

4159.0000

 12:08:38

LONX

83

4159.0000

 12:08:38

LONX

162

4159.5000

 12:08:38

LONX

20

4159.5000

 12:08:38

LONX

78

4159.0000

 12:08:38

LONX

97

4159.0000

 12:08:38

LONX

35

4159.0000

 12:08:38

LONX

50

4159.5000

 12:08:38

LONX

78

4159.5000

 12:08:38

LONX

38

4159.5000

 12:08:38

LONX

113

4159.5000

 12:08:38

TURX

146

4159.0000

 12:09:35

LONX

90

4159.0000

 12:10:10

LONX

39

4159.0000

 12:10:15

LONX

143

4159.0000

 12:10:15

LONX

90

4159.0000

 12:10:15

LONX

171

4159.0000

 12:10:15

LONX

82

4159.5000

 12:10:26

LONX

107

4159.5000

 12:10:26

LONX

165

4159.5000

 12:10:38

LONX

73

4159.5000

 12:10:42

LONX

182

4159.5000

 12:11:34

LONX

18

4159.5000

 12:11:34

LONX

164

4159.5000

 12:11:34

LONX

171

4159.0000

 12:12:10

LONX

77

4159.0000

 12:12:16

LONX

156

4159.0000

 12:12:19

LONX

182

4159.0000

 12:12:19

LONX

182

4159.0000

 12:12:25

LONX

95

4159.0000

 12:12:26

LONX

77

4159.0000

 12:12:26

LONX

264

4158.5000

 12:12:53

LONX

46

4158.5000

 12:12:53

LONX

45

4158.5000

 12:12:59

LONX

192

4158.5000

 12:13:07

LONX

31

4158.5000

 12:13:07

LONX

94

4159.0000

 12:13:26

LONX

79

4159.0000

 12:13:26

LONX

170

4158.5000

 12:13:29

LONX

17

4158.5000

 12:13:29

LONX

113

4159.5000

 12:13:43

LONX

200

4159.5000

 12:14:25

LONX

117

4159.5000

 12:14:25

LONX

117

4159.5000

 12:14:29

LONX

50

4159.5000

 12:14:46

LONX

197

4160.0000

 12:15:14

LONX

196

4160.0000

 12:15:14

LONX

216

4160.0000

 12:15:15

LONX

100

4160.0000

 12:15:15

LONX

4

4160.0000

 12:15:15

LONX

34

4160.0000

 12:15:15

LONX

13

4160.0000

 12:15:16

LONX

100

4160.0000

 12:15:16

LONX

66

4160.0000

 12:15:16

LONX

222

4160.0000

 12:15:25

LONX

236

4159.5000

 12:15:25

LONX

156

4159.5000

 12:15:25

LONX

50

4160.0000

 12:15:25

LONX

4

4160.0000

 12:15:25

LONX

211

4159.5000

 12:15:25

LONX

4

4159.5000

 12:15:25

LONX

78

4160.0000

 12:15:25

LONX

167

4160.0000

 12:15:25

LONX

215

4159.5000

 12:15:25

LONX

210

4159.5000

 12:15:25

LONX

1

4159.5000

 12:15:25

LONX

182

4160.0000

 12:15:25

LONX

188

4159.5000

 12:15:28

LONX

183

4159.5000

 12:15:31

LONX

28

4159.5000

 12:15:33

LONX

138

4159.5000

 12:15:33

LONX

67

4159.5000

 12:15:35

LONX

80

4159.5000

 12:15:35

LONX

148

4159.5000

 12:15:39

LONX

83

4159.5000

 12:15:39

LONX

201

4159.5000

 12:15:40

LONX

154

4159.5000

 12:15:40

LONX

39

4159.5000

 12:15:40

LONX

200

4160.0000

 12:15:45

LONX

260

4160.0000

 12:15:45

LONX

205

4160.0000

 12:15:45

LONX

205

4160.0000

 12:15:45

LONX

65

4160.5000

 12:16:00

LONX

189

4161.5000

 12:16:06

LONX

75

4161.5000

 12:16:09

LONX

255

4161.5000

 12:16:17

LONX

223

4161.5000

 12:16:17

LONX

159

4161.5000

 12:16:17

LONX

93

4161.5000

 12:16:17

LONX

277

4161.5000

 12:16:17

LONX

200

4161.5000

 12:16:17

LONX

170

4161.0000

 12:16:20

LONX

198

4161.5000

 12:16:25

LONX

94

4161.5000

 12:16:25

LONX

50

4161.5000

 12:16:25

LONX

129

4161.5000

 12:16:25

LONX

94

4161.5000

 12:16:48

LONX

194

4160.5000

 12:16:49

LONX

186

4160.5000

 12:17:04

LONX

205

4160.5000

 12:17:12

LONX

174

4160.0000

 12:17:12

LONX

4

4160.5000

 12:17:12

LONX

210

4160.0000

 12:17:12

LONX

203

4160.5000

 12:17:49

LONX

40

4160.5000

 12:17:49

LONX

195

4161.0000

 12:18:39

LONX

71

4161.0000

 12:18:39

LONX

112

4161.0000

 12:18:39

LONX

116

4161.5000

 12:19:01

LONX

200

4161.5000

 12:19:01

LONX

41

4161.5000

 12:19:01

LONX

200

4161.5000

 12:19:01

LONX

125

4161.0000

 12:19:06

LONX

150

4161.5000

 12:19:43

LONX

62

4161.5000

 12:19:43

LONX

173

4161.5000

 12:19:43

LONX

200

4162.0000

 12:20:01

LONX

40

4162.0000

 12:20:01

LONX

47

4162.0000

 12:20:01

LONX

162

4162.0000

 12:20:01

LONX

188

4162.0000

 12:20:02

LONX

9

4162.0000

 12:20:02

LONX

177

4161.5000

 12:20:12

LONX

171

4161.5000

 12:20:12

LONX

144

4161.5000

 12:20:20

LONX

84

4161.5000

 12:20:24

LONX

57

4161.5000

 12:20:24

LONX

88

4161.5000

 12:20:24

LONX

117

4161.5000

 12:20:24

LONX

83

4161.5000

 12:20:24

LONX

210

4161.5000

 12:20:24

LONX

305

4161.5000

 12:20:24

LONX

187

4161.5000

 12:20:29

LONX

200

4161.0000

 12:20:30

LONX

13

4161.0000

 12:20:30

LONX

145

4161.0000

 12:20:30

LONX

215

4161.0000

 12:20:30

LONX

224

4160.0000

 12:20:37

TURX

168

4160.0000

 12:20:37

BTSC

253

4160.0000

 12:20:37

CHIX

41

4159.5000

 12:21:07

LONX

136

4159.5000

 12:21:07

LONX

200

4160.0000

 12:22:26

LONX

245

4160.0000

 12:23:04

LONX

183

4160.0000

 12:23:04

LONX

17

4160.0000

 12:23:04

LONX

166

4160.0000

 12:23:04

LONX

115

4160.5000

 12:23:29

LONX

68

4160.5000

 12:23:29

LONX

101

4160.5000

 12:23:32

LONX

159

4160.5000

 12:23:32

LONX

50

4160.0000

 12:24:12

LONX

120

4160.0000

 12:24:12

LONX

80

4160.0000

 12:24:12

LONX

87

4160.0000

 12:24:12

LONX

170

4160.0000

 12:24:15

LONX

9

4160.0000

 12:24:15

LONX

191

4160.0000

 12:24:15

LONX

187

4159.5000

 12:24:56

LONX

10

4159.0000

 12:25:21

BTSC

131

4159.0000

 12:25:21

BTSC

213

4159.0000

 12:25:21

CHIX

25

4159.0000

 12:25:21

TURX

163

4159.0000

 12:25:21

TURX

171

4159.0000

 12:25:30

LONX

9

4159.0000

 12:25:30

LONX

121

4159.0000

 12:25:30

LONX

123

4159.0000

 12:25:30

LONX

23

4159.5000

 12:25:49

LONX

200

4159.5000

 12:25:49

LONX

47

4159.5000

 12:25:49

LONX

52

4159.5000

 12:25:59

LONX

200

4159.5000

 12:25:59

LONX

50

4159.0000

 12:26:39

LONX

135

4159.0000

 12:26:39

LONX

94

4159.0000

 12:26:39

LONX

50

4159.0000

 12:26:39

LONX

130

4159.0000

 12:26:39

LONX

170

4157.5000

 12:27:20

TURX

128

4157.5000

 12:27:20

BTSC

193

4157.5000

 12:27:20

CHIX

170

4156.5000

 12:27:39

LONX

170

4156.5000

 12:27:39

LONX

41

4156.5000

 12:27:39

LONX

159

4156.5000

 12:27:39

LONX

168

4156.5000

 12:27:40

LONX

32

4156.0000

 12:27:47

TURX

152

4156.0000

 12:27:47

CHIX

100

4156.0000

 12:27:47

BTSC

180

4156.0000

 12:27:54

LONX

101

4156.0000

 12:27:54

TURX

183

4156.0000

 12:27:59

LONX

179

4155.5000

 12:28:11

LONX

188

4155.0000

 12:28:21

LONX

122

4155.5000

 12:28:31

LONX

152

4156.0000

 12:28:44

LONX

50

4156.0000

 12:28:44

LONX

186

4155.5000

 12:29:14

LONX

88

4154.5000

 12:30:03

LONX

135

4154.5000

 12:30:03

LONX

90

4154.5000

 12:30:03

BTSC

215

4154.5000

 12:30:03

CHIX

52

4154.5000

 12:30:03

BTSC

190

4154.5000

 12:30:03

TURX

182

4154.5000

 12:30:04

LONX

151

4154.5000

 12:30:04

LONX

167

4153.5000

 12:30:10

LONX

111

4155.5000

 12:30:18

LONX

235

4155.5000

 12:30:18

LONX

114

4155.5000

 12:30:18

LONX

141

4155.5000

 12:30:18

LONX

245

4155.5000

 12:30:18

LONX

155

4155.5000

 12:30:18

LONX

210

4155.5000

 12:30:18

LONX

200

4155.5000

 12:30:18

LONX

57

4155.5000

 12:30:24

LONX

155

4155.5000

 12:30:24

LONX

60

4155.5000

 12:30:24

LONX

151

4155.5000

 12:30:33

LONX

200

4155.5000

 12:30:33

LONX

28

4155.5000

 12:30:33

LONX

199

4154.5000

 12:30:51

LONX

200

4155.5000

 12:31:10

LONX

49

4155.5000

 12:31:10

LONX

219

4155.0000

 12:33:08

LONX

352

4155.0000

 12:34:21

LONX

185

4155.0000

 12:34:21

LONX

179

4154.5000

 12:34:39

LONX

215

4154.5000

 12:35:01

LONX

181

4154.5000

 12:35:12

LONX

168

4154.5000

 12:35:12

LONX

180

4154.5000

 12:35:23

LONX

114

4154.0000

 12:35:32

TURX

167

4154.0000

 12:35:32

BTSC

253

4154.0000

 12:35:32

CHIX

109

4154.0000

 12:35:32

TURX

156

4153.5000

 12:36:25

LONX

26

4153.5000

 12:36:25

LONX

185

4153.0000

 12:36:45

LONX

174

4153.0000

 12:36:45

LONX

132

4153.0000

 12:37:19

LONX

176

4153.0000

 12:37:53

LONX

75

4153.0000

 12:37:53

LONX

187

4153.0000

 12:37:54

LONX

182

4153.0000

 12:38:04

LONX

161

4153.5000

 12:38:54

LONX

168

4153.5000

 12:39:09

LONX

225

4153.5000

 12:39:09

LONX

1

4153.5000

 12:39:09

LONX

181

4153.5000

 12:39:09

LONX

182

4153.5000

 12:39:32

LONX

132

4154.0000

 12:39:43

LONX

175

4154.0000

 12:39:43

LONX

147

4154.5000

 12:40:06

LONX

35

4154.5000

 12:40:06

LONX

182

4154.5000

 12:40:06

LONX

8

4154.5000

 12:40:10

LONX

174

4154.5000

 12:40:10

LONX

21

4154.0000

 12:40:17

LONX

161

4154.0000

 12:40:17

LONX

197

4154.0000

 12:40:17

LONX

3

4154.0000

 12:40:17

LONX

179

4154.0000

 12:40:17

LONX

266

4154.0000

 12:40:23

LONX

168

4152.5000

 12:41:25

LONX

170

4152.5000

 12:41:25

LONX

8

4152.5000

 12:41:25

LONX

61

4152.5000

 12:41:25

BTSC

84

4152.5000

 12:41:25

BTSC

218

4152.5000

 12:41:25

CHIX

193

4152.5000

 12:41:25

TURX

176

4153.0000

 12:43:45

LONX

65

4152.5000

 12:43:48

LONX

113

4152.5000

 12:43:48

LONX

185

4152.5000

 12:43:48

LONX

50

4152.5000

 12:43:48

LONX

145

4152.5000

 12:43:48

LONX

28

4153.0000

 12:45:15

LONX

154

4153.0000

 12:45:15

LONX

182

4153.0000

 12:45:15

LONX

37

4153.0000

 12:45:18

LONX

161

4154.0000

 12:45:47

LONX

35

4154.0000

 12:45:47

LONX

81

4154.0000

 12:45:47

LONX

80

4154.0000

 12:45:47

LONX

39

4154.0000

 12:45:47

LONX

50

4154.0000

 12:45:52

LONX

50

4154.0000

 12:45:52

LONX

170

4154.0000

 12:45:52

LONX

193

4154.0000

 12:45:52

LONX

278

4154.5000

 12:46:30

LONX

50

4154.5000

 12:46:30

LONX

40

4154.0000

 12:46:30

LONX

185

4154.0000

 12:46:30

LONX

137

4153.5000

 12:46:30

LONX

152

4154.5000

 12:46:30

LONX

31

4154.5000

 12:46:30

LONX

50

4154.0000

 12:46:30

LONX

151

4154.0000

 12:46:30

LONX

194

4154.5000

 12:47:28

LONX

194

4154.5000

 12:47:30

LONX

126

4154.5000

 12:47:32

LONX

99

4154.5000

 12:47:32

LONX

278

4155.5000

 12:48:02

LONX

50

4155.5000

 12:48:29

LONX

81

4155.5000

 12:48:29

LONX

49

4155.5000

 12:48:29

LONX

151

4155.5000

 12:48:29

LONX

50

4155.5000

 12:48:30

LONX

126

4155.5000

 12:48:30

LONX

50

4154.5000

 12:49:45

LONX

8

4154.0000

 12:50:29

LONX

193

4154.0000

 12:50:29

LONX

160

4154.0000

 12:50:29

LONX

16

4154.0000

 12:50:29

LONX

176

4154.0000

 12:50:29

LONX

7

4154.0000

 12:50:29

BTSC

16

4154.0000

 12:50:29

BTSC

233

4154.0000

 12:50:29

CHIX

131

4154.0000

 12:50:29

BTSC

205

4154.0000

 12:50:29

TURX

170

4153.5000

 12:50:50

LONX

190

4153.5000

 12:51:25

LONX

171

4153.5000

 12:51:26

LONX

172

4153.0000

 12:51:53

LONX

174

4153.0000

 12:51:53

LONX

16

4152.5000

 12:52:06

BTSC

169

4153.5000

 12:52:32

LONX

195

4153.5000

 12:52:32

LONX

170

4154.0000

 12:52:39

LONX

229

4154.0000

 12:52:39

LONX

215

4154.0000

 12:52:42

LONX

117

4154.0000

 12:52:42

LONX

65

4154.0000

 12:52:42

LONX

5

4154.0000

 12:52:42

LONX

177

4154.0000

 12:52:42

LONX

175

4154.0000

 12:52:56

LONX

35

4154.0000

 12:52:56

LONX

147

4154.0000

 12:52:56

LONX

50

4154.0000

 12:53:03

LONX

132

4154.0000

 12:53:03

LONX

50

4153.5000

 12:53:30

LONX

132

4153.5000

 12:53:30

LONX

68

4153.5000

 12:53:30

LONX

99

4153.5000

 12:53:30

LONX

50

4154.0000

 12:54:49

LONX

120

4154.0000

 12:54:49

LONX

80

4154.0000

 12:54:49

LONX

90

4154.0000

 12:54:49

LONX

120

4154.0000

 12:54:49

LONX

62

4154.0000

 12:54:49

LONX

50

4154.0000

 12:54:56

LONX

133

4154.0000

 12:54:56

LONX

103

4152.5000

 12:55:18

CHIX

78

4152.5000

 12:55:18

BTSC

184

4152.5000

 12:55:21

LONX

141

4152.5000

 12:55:21

CHIX

116

4152.5000

 12:55:21

BTSC

72

4152.5000

 12:55:21

CHIX

280

4152.5000

 12:55:21

TURX

117

4152.5000

 12:55:22

LONX

43

4153.5000

 12:56:07

LONX

200

4154.0000

 12:56:13

LONX

70

4154.0000

 12:56:13

LONX

65

4154.0000

 12:56:13

LONX

182

4154.5000

 12:56:19

LONX

104

4154.5000

 12:56:21

LONX

200

4154.5000

 12:56:21

LONX

50

4154.5000

 12:56:21

LONX

347

4154.5000

 12:56:21

LONX

100

4154.0000

 12:56:24

LONX

164

4154.0000

 12:56:41

LONX

179

4154.0000

 12:56:41

LONX

168

4154.0000

 12:56:43

LONX

170

4153.5000

 12:57:07

LONX

12

4153.5000

 12:57:07

LONX

166

4153.5000

 12:57:07

LONX

182

4154.5000

 12:58:01

LONX

182

4154.5000

 12:58:01

LONX

158

4154.5000

 12:58:07

LONX

24

4154.5000

 12:58:07

LONX

182

4154.5000

 12:58:07

LONX

81

4154.0000

 12:58:17

LONX

99

4154.0000

 12:58:17

LONX

101

4154.0000

 12:58:17

LONX

72

4154.0000

 12:58:17

LONX

88

4154.0000

 12:58:27

LONX

83

4154.0000

 12:58:27

LONX

221

4154.0000

 12:59:32

LONX

198

4154.0000

 12:59:44

LONX

27

4154.0000

 12:59:44

LONX

169

4153.5000

 12:59:49

LONX

192

4153.5000

 12:59:49

LONX

200

4153.5000

 12:59:51

LONX

52

4153.5000

 12:59:51

LONX

182

4154.5000

 13:00:20

LONX

182

4154.5000

 13:00:20

LONX

168

4154.0000

 13:00:26

LONX

253

4154.0000

 13:00:26

LONX

176

4154.5000

 13:00:26

LONX

146

4154.0000

 13:00:26

LONX

23

4154.0000

 13:00:26

LONX

146

4154.0000

 13:00:31

LONX

37

4154.5000

 13:01:17

LONX

145

4154.5000

 13:01:17

LONX

113

4154.5000

 13:01:17

LONX

69

4154.5000

 13:01:17

LONX

50

4155.5000

 13:01:29

LONX

170

4155.5000

 13:01:29

LONX

200

4155.5000

 13:01:45

LONX

215

4156.0000

 13:04:04

LONX

195

4156.0000

 13:04:04

LONX

223

4156.0000

 13:04:30

LONX

256

4156.0000

 13:04:30

LONX

89

4156.0000

 13:04:30

LONX

33

4156.0000

 13:04:45

LONX

160

4156.0000

 13:04:45

LONX

167

4156.0000

 13:04:45

LONX

182

4156.0000

 13:04:53

LONX

104

4156.0000

 13:05:11

LONX

78

4156.0000

 13:05:11

LONX

50

4155.5000

 13:05:35

LONX

132

4155.5000

 13:05:35

LONX

58

4155.5000

 13:05:35

LONX

125

4155.5000

 13:05:35

LONX

205

4154.5000

 13:06:06

LONX

182

4154.5000

 13:06:06

LONX

162

4154.5000

 13:06:06

LONX

23

4154.5000

 13:06:06

LONX

99

4154.5000

 13:06:06

LONX

199

4154.5000

 13:06:06

TURX

1

4154.5000

 13:06:06

BTSC

226

4154.5000

 13:06:06

CHIX

148

4154.5000

 13:06:06

BTSC

175

4154.0000

 13:06:23

LONX

168

4153.5000

 13:06:48

LONX

178

4153.0000

 13:07:06

LONX

169

4153.0000

 13:07:06

TURX

192

4153.0000

 13:07:06

CHIX

127

4153.0000

 13:07:06

BTSC

187

4153.0000

 13:07:44

LONX

170

4153.0000

 13:07:45

LONX

140

4152.0000

 13:08:40

LONX

27

4152.0000

 13:08:40

LONX

132

4152.0000

 13:08:51

LONX

50

4152.0000

 13:08:51

LONX

61

4151.5000

 13:10:07

TURX

213

4151.5000

 13:10:07

CHIX

171

4151.5000

 13:10:19

LONX

8

4151.5000

 13:10:19

LONX

169

4151.5000

 13:10:19

LONX

5

4151.5000

 13:10:19

LONX

171

4151.5000

 13:10:19

LONX

192

4151.5000

 13:10:19

LONX

127

4151.5000

 13:10:19

TURX

141

4151.5000

 13:10:19

BTSC

275

4152.0000

 13:12:27

LONX

15

4152.0000

 13:12:27

LONX

205

4152.0000

 13:12:27

LONX

50

4152.0000

 13:12:39

LONX

172

4152.0000

 13:12:39

LONX

198

4152.0000

 13:12:59

LONX

180

4152.0000

 13:12:59

LONX

2

4152.0000

 13:12:59

LONX

200

4152.0000

 13:13:37

LONX

50

4152.0000

 13:13:37

LONX

200

4152.0000

 13:13:37

LONX

50

4152.0000

 13:14:00

LONX

127

4152.0000

 13:14:00

LONX

61

4153.0000

 13:14:43

LONX

278

4153.0000

 13:14:43

LONX

31

4153.0000

 13:14:43

LONX

200

4152.5000

 13:14:44

LONX

294

4153.0000

 13:14:44

LONX

187

4153.0000

 13:14:44

LONX

195

4152.5000

 13:14:55

LONX

200

4152.5000

 13:15:02

LONX

50

4152.5000

 13:15:02

LONX

200

4152.5000

 13:15:02

LONX

54

4152.5000

 13:15:02

LONX

50

4152.5000

 13:15:09

LONX

200

4152.5000

 13:15:09

LONX

183

4152.0000

 13:15:13

LONX

175

4152.0000

 13:15:24

LONX

182

4152.5000

 13:15:24

LONX

172

4152.5000

 13:15:24

LONX

183

4152.0000

 13:15:37

LONX

50

4152.0000

 13:15:42

LONX

200

4152.0000

 13:15:42

LONX

50

4152.0000

 13:15:42

LONX

30

4152.0000

 13:15:42

LONX

36

4152.0000

 13:15:42

LONX

228

4151.5000

 13:15:48

LONX

174

4151.0000

 13:15:48

LONX

172

4151.0000

 13:15:48

LONX

175

4151.5000

 13:15:48

LONX

116

4151.0000

 13:15:48

LONX

36

4151.0000

 13:15:48

LONX

134

4151.0000

 13:15:48

LONX

207

4151.0000

 13:15:48

LONX

208

4151.0000

 13:15:48

TURX

31

4151.0000

 13:15:48

BTSC

89

4151.0000

 13:15:48

BTSC

235

4151.0000

 13:15:48

CHIX

36

4151.0000

 13:15:48

BTSC

30

4151.0000

 13:16:01

LONX

9

4151.0000

 13:16:12

LONX

150

4151.0000

 13:16:12

LONX

25

4151.0000

 13:16:20

LONX

266

4151.0000

 13:16:20

LONX

19

4151.0000

 13:16:20

LONX

163

4151.0000

 13:16:20

LONX

200

4151.0000

 13:16:20

LONX

2

4151.0000

 13:16:20

LONX

50

4151.0000

 13:16:24

LONX

9

4151.0000

 13:16:24

LONX

117

4151.0000

 13:16:24

LONX

175

4150.5000

 13:16:39

LONX

142

4151.0000

 13:16:39

LONX

188

4150.5000

 13:16:40

LONX

186

4150.5000

 13:16:40

LONX

2

4150.0000

 13:17:19

LONX

180

4150.0000

 13:17:19

LONX

223

4150.0000

 13:17:25

LONX

200

4150.0000

 13:17:25

LONX

50

4150.0000

 13:17:25

LONX

200

4150.0000

 13:17:25

LONX

255

4150.0000

 13:17:33

LONX

200

4150.0000

 13:19:17

LONX

167

4150.0000

 13:19:17

LONX

19

4150.0000

 13:19:17

LONX

11

4150.0000

 13:19:25

LONX

200

4150.0000

 13:19:25

LONX

174

4149.5000

 13:20:04

LONX

40

4149.5000

 13:20:04

LONX

105

4149.5000

 13:20:04

LONX

139

4149.5000

 13:20:04

BTSC

42

4149.5000

 13:20:04

CHIX

169

4149.5000

 13:20:04

CHIX

186

4149.5000

 13:20:04

TURX

182

4148.5000

 13:20:05

LONX

177

4148.5000

 13:20:05

LONX

115

4148.0000

 13:20:08

TURX

132

4148.0000

 13:20:08

CHIX

31

4148.0000

 13:20:08

BTSC

55

4148.0000

 13:20:08

BTSC

72

4148.0000

 13:20:22

LONX

215

4148.0000

 13:20:59

LONX

106

4148.0000

 13:20:59

LONX

79

4148.0000

 13:20:59

LONX

121

4148.0000

 13:20:59

LONX

61

4148.0000

 13:20:59

LONX

187

4148.0000

 13:20:59

LONX

151

4148.0000

 13:20:59

LONX

27

4149.0000

 13:22:03

LONX

107

4149.0000

 13:22:03

LONX

200

4149.5000

 13:22:33

LONX

200

4149.5000

 13:22:52

LONX

50

4149.0000

 13:23:13

LONX

99

4149.0000

 13:23:13

LONX

51

4149.0000

 13:23:13

LONX

117

4149.0000

 13:23:13

LONX

50

4149.0000

 13:23:13

LONX

132

4149.0000

 13:23:13

LONX

188

4148.5000

 13:23:32

LONX

194

4148.0000

 13:23:32

LONX

204

4149.5000

 13:23:58

LONX

206

4149.5000

 13:23:58

LONX

245

4149.5000

 13:23:58

LONX

31

4149.5000

 13:23:58

LONX

279

4149.5000

 13:24:06

LONX

130

4149.5000

 13:24:06

LONX

50

4149.5000

 13:24:06

LONX

40

4149.0000

 13:24:25

LONX

165

4149.0000

 13:24:25

LONX

200

4149.0000

 13:24:25

LONX

117

4149.0000

 13:24:26

LONX

5

4148.5000

 13:24:36

LONX

80

4149.0000

 13:25:37

LONX

141

4149.0000

 13:25:37

LONX

45

4148.0000

 13:27:01

BTSC

108

4148.5000

 13:27:49

LONX

165

4148.5000

 13:27:56

LONX

182

4148.0000

 13:28:49

LONX

33

4148.0000

 13:28:49

LONX

117

4148.0000

 13:28:49

LONX

7

4148.0000

 13:28:49

LONX

62

4148.0000

 13:28:49

BTSC

12

4148.0000

 13:28:49

BTSC

181

4148.0000

 13:28:49

CHIX

159

4148.0000

 13:28:49

TURX

190

4148.0000

 13:28:59

LONX

184

4149.0000

 13:30:04

LONX

15

4149.0000

 13:30:04

LONX

97

4149.0000

 13:30:04

LONX

91

4149.0000

 13:30:04

LONX

280

4149.0000

 13:30:08

LONX

275

4149.0000

 13:30:08

LONX

246

4148.5000

 13:30:11

LONX

170

4148.5000

 13:30:11

LONX

270

4149.0000

 13:32:29

LONX

250

4149.0000

 13:32:29

LONX

107

4149.0000

 13:32:34

LONX

269

4149.0000

 13:32:40

LONX

175

4149.5000

 13:33:19

LONX

200

4149.5000

 13:33:22

LONX

51

4149.5000

 13:33:28

LONX

186

4149.5000

 13:34:55

LONX

200

4149.5000

 13:34:55

LONX

151

4149.5000

 13:34:55

LONX

197

4149.0000

 13:35:01

LONX

175

4149.0000

 13:35:01

LONX

93

4149.0000

 13:35:05

LONX

32

4148.5000

 13:35:10

LONX

175

4149.0000

 13:35:16

LONX

265

4149.0000

 13:35:16

LONX

242

4149.5000

 13:35:41

LONX

255

4149.5000

 13:35:41

LONX

153

4149.5000

 13:35:41

LONX

66

4149.5000

 13:35:41

LONX

115

4149.5000

 13:35:48

LONX

221

4149.5000

 13:35:48

LONX

2

4149.5000

 13:35:48

LONX

38

4149.5000

 13:35:53

LONX

45

4149.5000

 13:35:53

LONX

200

4149.5000

 13:35:53

LONX

105

4149.5000

 13:35:53

LONX

200

4150.0000

 13:36:14

LONX

87

4150.0000

 13:36:14

LONX

150

4150.0000

 13:36:14

LONX

30

4150.0000

 13:36:14

LONX

150

4150.0000

 13:36:14

LONX

200

4150.0000

 13:36:14

LONX

285

4150.5000

 13:36:38

LONX

187

4150.5000

 13:36:38

LONX

216

4150.5000

 13:36:43

LONX

34

4151.0000

 13:37:35

LONX

236

4151.0000

 13:37:43

LONX

264

4151.0000

 13:37:43

LONX

117

4151.5000

 13:37:48

LONX

155

4151.5000

 13:37:49

LONX

4

4151.5000

 13:37:52

LONX

230

4151.5000

 13:37:52

LONX

153

4152.0000

 13:37:52

LONX

228

4152.0000

 13:37:52

LONX

175

4151.5000

 13:37:52

LONX

275

4151.0000

 13:38:15

LONX

174

4151.0000

 13:38:15

LONX

200

4151.0000

 13:38:20

LONX

131

4151.0000

 13:38:20

LONX

180

4151.0000

 13:38:20

LONX

170

4150.5000

 13:39:08

LONX

80

4151.5000

 13:40:12

LONX

143

4151.5000

 13:40:12

LONX

170

4150.0000

 13:40:34

LONX

175

4150.0000

 13:40:34

LONX

185

4150.0000

 13:40:34

LONX

32

4150.0000

 13:40:34

BTSC

112

4150.0000

 13:40:34

CHIX

42

4150.0000

 13:40:34

BTSC

98

4150.0000

 13:40:43

TURX

177

4150.0000

 13:41:48

LONX

200

4150.0000

 13:41:48

LONX

50

4150.0000

 13:42:33

LONX

150

4150.0000

 13:42:33

LONX

170

4150.0000

 13:44:07

LONX

183

4151.0000

 13:44:39

LONX

200

4151.5000

 13:45:18

LONX

117

4151.5000

 13:45:18

LONX

200

4151.5000

 13:45:18

LONX

175

4151.5000

 13:45:22

LONX

122

4152.0000

 13:45:43

LONX

183

4152.5000

 13:45:53

LONX

58

4152.5000

 13:45:53

LONX

125

4152.5000

 13:45:53

LONX

218

4152.5000

 13:46:03

LONX

35

4152.5000

 13:46:03

LONX

218

4153.0000

 13:46:11

LONX

177

4152.5000

 13:46:40

LONX

200

4152.5000

 13:48:01

LONX

90

4152.5000

 13:48:18

LONX

80

4152.5000

 13:48:18

LONX

110

4152.5000

 13:48:18

LONX

100

4153.0000

 13:49:10

LONX

3

4153.0000

 13:49:10

LONX

174

4153.0000

 13:49:10

LONX

242

4153.0000

 13:49:28

LONX

200

4152.0000

 13:50:19

LONX

35

4152.0000

 13:50:19

LONX

200

4152.0000

 13:50:19

LONX

101

4152.0000

 13:50:19

LONX

200

4152.0000

 13:50:19

LONX

50

4152.0000

 13:50:19

LONX

90

4152.0000

 13:50:19

LONX

100

4151.5000

 13:50:19

LONX

50

4152.0000

 13:50:19

LONX

85

4152.0000

 13:50:19

LONX

42

4152.0000

 13:50:19

LONX

17

4151.5000

 13:50:19

LONX

100

4151.5000

 13:50:19

TURX

134

4151.5000

 13:50:29

TURX

65

4151.5000

 13:50:29

CHIX

175

4151.5000

 13:50:29

BTSC

180

4151.5000

 13:50:29

CHIX

20

4151.5000

 13:50:29

CHIX

130

4152.0000

 13:52:56

LONX

117

4152.0000

 13:52:56

LONX

70

4152.0000

 13:52:56

LONX

79

4152.0000

 13:53:36

LONX

92

4152.0000

 13:53:36

LONX

185

4152.5000

 13:55:11

LONX

225

4152.5000

 13:55:35

LONX

200

4152.5000

 13:55:37

LONX

200

4152.5000

 13:55:38

LONX

50

4152.5000

 13:55:38

LONX

170

4152.5000

 13:57:04

LONX

30

4152.5000

 13:57:05

LONX

50

4152.5000

 13:57:05

LONX

94

4152.0000

 13:57:15

LONX

61

4151.0000

 13:57:35

LONX

122

4151.0000

 13:57:35

LONX

96

4151.0000

 13:57:35

LONX

149

4151.0000

 13:57:35

TURX

112

4151.0000

 13:57:35

BTSC

169

4151.0000

 13:57:35

CHIX

77

4151.0000

 13:58:16

LONX

40

4151.0000

 13:58:17

LONX

185

4151.0000

 13:58:17

LONX

39

4151.0000

 13:58:22

LONX

31

4151.0000

 13:58:22

LONX

131

4151.0000

 13:58:22

LONX

185

4151.0000

 13:58:41

LONX

190

4151.0000

 13:58:41

LONX

176

4150.5000

 13:59:40

LONX

183

4150.5000

 13:59:41

LONX

103

4150.0000

 13:59:41

LONX

117

4150.5000

 13:59:41

LONX

66

4150.5000

 13:59:41

LONX

87

4150.0000

 13:59:59

LONX

84

4150.5000

 14:00:01

LONX

109

4150.5000

 14:00:01

LONX

73

4151.0000

 14:00:02

LONX

110

4151.0000

 14:00:02

LONX

221

4150.5000

 14:00:07

LONX

57

4151.0000

 14:00:23

LONX

249

4151.0000

 14:00:23

LONX

183

4151.0000

 14:00:29

LONX

27

4152.0000

 14:00:30

LONX

156

4152.0000

 14:00:30

LONX

20

4151.5000

 14:00:30

LONX

175

4151.5000

 14:00:30

LONX

100

4151.5000

 14:00:43

LONX

200

4151.5000

 14:00:43

LONX

100

4151.5000

 14:00:43

LONX

195

4151.0000

 14:00:43

LONX

72

4152.0000

 14:01:17

LONX

238

4153.5000

 14:01:53

LONX

4

4154.0000

 14:01:53

LONX

82

4153.5000

 14:01:53

LONX

191

4154.0000

 14:02:01

LONX

164

4153.5000

 14:02:01

LONX

146

4153.5000

 14:02:01

LONX

195

4154.0000

 14:02:01

LONX

100

4154.0000

 14:02:01

LONX

200

4154.0000

 14:02:01

LONX

16

4153.5000

 14:02:01

LONX

97

4153.5000

 14:02:01

LONX

318

4153.5000

 14:02:02

LONX

100

4153.5000

 14:02:02

LONX

100

4153.0000

 14:02:03

LONX

152

4153.0000

 14:02:03

LONX

246

4153.0000

 14:02:03

LONX

100

4153.0000

 14:02:03

LONX

127

4153.0000

 14:02:03

LONX

125

4152.5000

 14:02:18

BTSC

166

4152.5000

 14:02:25

TURX

189

4152.5000

 14:02:25

CHIX

190

4152.5000

 14:02:29

LONX

8

4152.5000

 14:02:29

LONX

181

4152.0000

 14:02:29

LONX

68

4152.0000

 14:02:29

LONX

109

4152.0000

 14:02:29

LONX

170

4152.5000

 14:02:29

LONX

183

4152.5000

 14:02:29

LONX

22

4152.0000

 14:02:29

LONX

160

4152.0000

 14:02:29

LONX

195

4151.5000

 14:02:38

LONX

31

4151.5000

 14:02:38

LONX

143

4151.5000

 14:02:38

LONX

169

4151.5000

 14:02:38

LONX

1

4151.0000

 14:02:44

TURX

124

4151.0000

 14:02:44

BTSC

165

4151.0000

 14:02:44

TURX

189

4151.0000

 14:02:44

CHIX

65

4151.0000

 14:02:47

LONX

80

4151.0000

 14:02:47

LONX

24

4151.0000

 14:02:47

LONX

45

4151.0000

 14:02:47

LONX

123

4151.0000

 14:02:47

LONX

173

4150.0000

 14:03:37

LONX

173

4150.0000

 14:03:37

LONX

7

4150.0000

 14:03:47

LONX

183

4150.0000

 14:03:47

LONX

242

4150.0000

 14:03:53

LONX

25

4150.0000

 14:03:53

LONX

131

4150.0000

 14:03:59

LONX

76

4150.0000

 14:03:59

LONX

193

4150.0000

 14:04:08

LONX

50

4149.5000

 14:05:00

TURX

79

4149.5000

 14:05:00

BTSC

121

4149.5000

 14:05:00

CHIX

100

4150.0000

 14:05:37

LONX

70

4150.0000

 14:05:39

LONX

247

4150.0000

 14:05:39

LONX

87

4150.5000

 14:06:07

LONX

129

4150.5000

 14:06:07

LONX

65

4151.0000

 14:06:07

LONX

118

4151.0000

 14:06:07

LONX

260

4151.0000

 14:06:18

LONX

200

4151.0000

 14:06:18

LONX

225

4151.0000

 14:06:18

LONX

200

4151.0000

 14:06:18

LONX

24

4151.0000

 14:06:18

LONX

202

4150.5000

 14:06:49

LONX

117

4150.5000

 14:06:49

LONX

66

4150.5000

 14:06:49

LONX

100

4150.5000

 14:06:49

LONX

83

4150.5000

 14:06:49

LONX

163

4150.0000

 14:07:10

LONX

10

4150.0000

 14:07:10

LONX

34

4150.0000

 14:07:10

LONX

212

4150.0000

 14:07:10

LONX

122

4150.0000

 14:07:10

LONX

11

4150.0000

 14:07:16

LONX

109

4150.0000

 14:07:16

LONX

183

4150.0000

 14:07:16

LONX

214

4150.0000

 14:08:45

LONX

88

4150.0000

 14:08:45

LONX

180

4150.0000

 14:09:00

LONX

136

4150.0000

 14:09:00

LONX

79

4150.0000

 14:09:00

LONX

220

4150.0000

 14:09:00

LONX

100

4150.0000

 14:09:00

LONX

115

4150.0000

 14:09:00

LONX

64

4150.0000

 14:09:00

LONX

183

4150.0000

 14:09:08

LONX

199

4150.0000

 14:09:08

LONX

183

4150.0000

 14:09:16

LONX

183

4150.0000

 14:10:24

LONX

17

4150.0000

 14:10:24

LONX

167

4150.0000

 14:10:24

LONX

100

4150.0000

 14:10:28

LONX

79

4150.0000

 14:10:28

LONX

121

4150.0000

 14:10:28

LONX

56

4149.5000

 14:11:19

TURX

174

4149.0000

 14:11:41

LONX

391

4150.0000

 14:13:05

LONX

244

4150.0000

 14:13:05

LONX

100

4150.0000

 14:13:05

LONX

32

4150.0000

 14:13:05

LONX

13

4150.0000

 14:13:14

LONX

55

4150.0000

 14:13:14

LONX

100

4150.0000

 14:13:14

LONX

200

4150.0000

 14:13:14

LONX

100

4150.0000

 14:13:14

LONX

238

4150.0000

 14:13:14

LONX

4

4150.0000

 14:13:14

LONX

100

4150.0000

 14:13:23

LONX

86

4150.0000

 14:13:23

LONX

170

4149.5000

 14:14:44

LONX

175

4149.5000

 14:14:52

LONX

170

4149.5000

 14:15:29

LONX

184

4149.0000

 14:15:53

LONX

152

4149.0000

 14:16:10

LONX

17

4149.0000

 14:17:54

LONX

183

4149.0000

 14:17:54

LONX

194

4148.5000

 14:18:16

LONX

177

4148.5000

 14:18:26

LONX

198

4148.5000

 14:18:26

LONX

103

4149.0000

 14:19:15

LONX

81

4149.0000

 14:19:15

LONX

180

4148.5000

 14:19:28

LONX

195

4149.0000

 14:19:44

LONX

220

4149.0000

 14:21:03

LONX

100

4149.0000

 14:21:03

LONX

247

4149.0000

 14:21:03

LONX

243

4149.0000

 14:21:03

LONX

124

4148.5000

 14:21:09

LONX

56

4148.5000

 14:21:09

LONX

190

4148.5000

 14:21:09

LONX

169

4149.0000

 14:21:10

LONX

13

4149.0000

 14:21:10

LONX

130

4148.5000

 14:21:10

LONX

200

4149.0000

 14:21:12

LONX

153

4149.0000

 14:21:16

LONX

172

4149.0000

 14:21:16

LONX

75

4149.0000

 14:21:18

LONX

143

4149.0000

 14:21:22

LONX

188

4148.5000

 14:21:25

LONX

37

4149.5000

 14:21:57

LONX

280

4150.0000

 14:21:58

LONX

254

4150.0000

 14:21:58

LONX

36

4150.0000

 14:21:59

LONX

200

4150.0000

 14:21:59

LONX

1

4150.0000

 14:21:59

LONX

56

4150.0000

 14:21:59

LONX

61

4150.0000

 14:22:01

LONX

62

4150.0000

 14:22:01

LONX

117

4150.0000

 14:22:01

LONX

70

4150.0000

 14:22:01

LONX

47

4150.0000

 14:22:01

LONX

214

4150.0000

 14:22:04

LONX

200

4150.0000

 14:22:04

LONX

57

4150.0000

 14:22:04

LONX

184

4149.5000

 14:22:32

LONX

117

4149.5000

 14:22:33

LONX

145

4149.5000

 14:23:01

LONX

115

4150.0000

 14:23:33

LONX

100

4150.0000

 14:23:33

LONX

195

4150.0000

 14:23:33

LONX

5

4150.0000

 14:23:56

LONX

81

4150.0000

 14:23:56

LONX

115

4150.0000

 14:23:56

LONX

13

4150.0000

 14:23:56

LONX

251

4150.0000

 14:23:56

LONX

184

4150.0000

 14:24:27

LONX

184

4150.0000

 14:24:27

LONX

16

4149.5000

 14:24:39

LONX

168

4149.5000

 14:24:39

LONX

184

4149.5000

 14:24:39

LONX

94

4149.5000

 14:26:13

LONX

222

4149.5000

 14:26:13

LONX

98

4149.5000

 14:26:21

LONX

80

4149.5000

 14:26:21

LONX

180

4149.0000

 14:26:36

LONX

78

4149.5000

 14:26:49

LONX

67

4149.5000

 14:26:49

LONX

100

4149.5000

 14:26:51

LONX

115

4149.5000

 14:26:51

LONX

15

4149.5000

 14:26:51

LONX

62

4149.5000

 14:26:51

LONX

62

4149.5000

 14:26:51

LONX

117

4149.5000

 14:26:51

LONX

151

4149.5000

 14:26:51

LONX

225

4149.5000

 14:26:53

LONX

186

4149.5000

 14:27:58

LONX

35

4149.5000

 14:27:58

LONX

62

4149.5000

 14:28:09

LONX

96

4150.0000

 14:28:11

LONX

147

4150.0000

 14:28:11

LONX

200

4150.0000

 14:28:11

LONX

6

4150.0000

 14:28:11

LONX

18

4150.0000

 14:28:11

LONX

255

4150.0000

 14:28:11

LONX

205

4150.0000

 14:28:11

LONX

146

4150.0000

 14:28:21

LONX

45

4150.5000

 14:28:21

LONX

200

4150.5000

 14:28:21

LONX

117

4150.5000

 14:28:21

LONX

29

4150.0000

 14:28:21

LONX

91

4150.0000

 14:28:22

LONX

119

4150.0000

 14:28:22

LONX

205

4150.0000

 14:28:22

LONX

185

4150.0000

 14:28:28

LONX

100

4150.0000

 14:28:30

LONX

84

4150.0000

 14:28:30

LONX

222

4150.0000

 14:28:30

LONX

230

4150.0000

 14:28:31

LONX

220

4150.0000

 14:28:36

LONX

210

4150.0000

 14:28:36

LONX

180

4150.0000

 14:28:36

LONX

352

4150.5000

 14:28:46

LONX

33

4150.5000

 14:28:46

LONX

1

4150.5000

 14:28:46

LONX

185

4150.5000

 14:28:52

LONX

80

4150.5000

 14:28:52

LONX

112

4150.5000

 14:28:52

LONX

206

4150.0000

 14:29:10

LONX

49

4150.0000

 14:29:10

LONX

141

4150.0000

 14:29:10

LONX

144

4150.0000

 14:29:35

LONX

87

4150.0000

 14:29:35

LONX

245

4150.0000

 14:29:44

LONX

250

4150.0000

 14:29:44

LONX

226

4150.0000

 14:29:44

LONX

15

4150.0000

 14:29:44

LONX

195

4150.0000

 14:29:44

LONX

185

4150.0000

 14:29:44

LONX

245

4150.0000

 14:29:45

LONX

139

4150.0000

 14:29:45

LONX

85

4150.0000

 14:29:45

LONX

210

4150.0000

 14:29:58

LONX

100

4150.0000

 14:30:00

LONX

200

4150.0000

 14:30:00

LONX

168

4149.0000

 14:30:04

LONX

174

4149.0000

 14:30:09

LONX

23

4148.5000

 14:30:09

LONX

269

4148.5000

 14:30:09

LONX

169

4148.5000

 14:30:09

LONX

93

4148.5000

 14:30:09

LONX

200

4148.5000

 14:30:09

LONX

93

4148.5000

 14:30:09

LONX

92

4148.5000

 14:30:09

LONX

8

4148.5000

 14:30:09

LONX

177

4148.5000

 14:30:09

LONX

154

4148.5000

 14:30:09

BTSC

170

4148.5000

 14:30:09

CHIX

63

4148.5000

 14:30:09

CHIX

206

4148.5000

 14:30:09

TURX

172

4150.5000

 14:30:15

LONX

40

4150.5000

 14:30:15

LONX

200

4150.5000

 14:30:15

LONX

81

4150.5000

 14:30:16

LONX

129

4150.5000

 14:30:16

LONX

25

4150.5000

 14:30:16

LONX

235

4150.5000

 14:30:16

LONX

250

4150.5000

 14:30:16

LONX

100

4150.5000

 14:30:16

LONX

180

4150.5000

 14:30:16

LONX

261

4150.5000

 14:30:16

LONX

49

4150.5000

 14:30:16

LONX

24

4150.5000

 14:30:16

LONX

184

4150.5000

 14:30:16

LONX

57

4150.5000

 14:30:16

LONX

11

4150.5000

 14:30:17

LONX

200

4150.5000

 14:30:17

LONX

285

4150.0000

 14:30:35

LONX

243

4149.5000

 14:30:35

LONX

107

4149.5000

 14:30:35

LONX

285

4150.0000

 14:30:35

LONX

268

4149.5000

 14:30:35

LONX

100

4149.0000

 14:30:35

BTSC

36

4149.0000

 14:30:35

BTSC

191

4149.0000

 14:30:47

LONX

175

4149.0000

 14:30:47

LONX

182

4149.0000

 14:30:50

LONX

23

4149.0000

 14:30:50

LONX

156

4149.0000

 14:30:50

LONX

143

4149.0000

 14:30:50

CHIX

63

4149.0000

 14:30:50

CHIX

182

4149.0000

 14:30:50

TURX

181

4148.5000

 14:30:53

LONX

19

4148.5000

 14:30:53

LONX

181

4148.5000

 14:30:53

LONX

172

4148.5000

 14:30:53

LONX

36

4148.5000

 14:31:04

LONX

30

4148.5000

 14:31:04

LONX

91

4148.5000

 14:31:14

LONX

200

4148.5000

 14:31:14

LONX

100

4148.5000

 14:31:14

LONX

13

4148.0000

 14:31:32

LONX

162

4148.0000

 14:31:32

LONX

313

4148.5000

 14:31:46

LONX

44

4148.5000

 14:31:46

LONX

141

4148.5000

 14:31:46

LONX

170

4148.5000

 14:31:46

LONX

67

4148.5000

 14:31:46

LONX

60

4149.0000

 14:31:47

LONX

150

4149.0000

 14:31:47

LONX

215

4149.0000

 14:31:47

LONX

166

4148.5000

 14:31:48

LONX

44

4148.5000

 14:31:48

LONX

123

4148.5000

 14:31:48

LONX

125

4148.5000

 14:31:49

LONX

275

4148.5000

 14:31:49

LONX

95

4148.5000

 14:31:50

LONX

202

4148.5000

 14:31:50

LONX

100

4148.5000

 14:31:56

LONX

252

4148.0000

 14:32:15

LONX

182

4148.0000

 14:32:15

LONX

150

4148.0000

 14:32:15

LONX

36

4148.0000

 14:32:15

LONX

171

4147.5000

 14:32:15

LONX

183

4147.5000

 14:32:15

CHIX

150

4147.5000

 14:32:15

BTSC

201

4147.5000

 14:32:15

TURX

44

4147.5000

 14:32:15

CHIX

80

4147.5000

 14:32:16

LONX

191

4147.5000

 14:32:16

LONX

190

4147.0000

 14:32:17

LONX

205

4147.0000

 14:32:18

LONX

173

4147.0000

 14:32:18

LONX

269

4147.0000

 14:32:31

LONX

117

4147.0000

 14:32:31

LONX

205

4147.0000

 14:32:31

LONX

181

4147.0000

 14:32:32

LONX

179

4147.0000

 14:32:34

LONX

165

4147.0000

 14:32:39

LONX

194

4147.0000

 14:32:39

LONX

6

4146.0000

 14:32:52

BTSC

146

4146.0000

 14:32:52

CHIX

90

4146.0000

 14:32:52

BTSC

129

4146.0000

 14:32:52

TURX

160

4145.0000

 14:33:00

LONX

100

4145.0000

 14:33:08

LONX

134

4144.5000

 14:33:17

CHIX

127

4144.5000

 14:33:17

BTSC

58

4144.5000

 14:33:17

CHIX

170

4144.5000

 14:33:17

TURX

173

4144.0000

 14:33:18

LONX

180

4143.5000

 14:33:24

LONX

97

4143.5000

 14:33:25

LONX

74

4143.5000

 14:33:25

LONX

179

4143.5000

 14:33:32

LONX

132

4143.0000

 14:33:35

TURX

30

4143.0000

 14:33:35

TURX

121

4143.0000

 14:33:35

BTSC

184

4143.0000

 14:33:35

CHIX

100

4143.0000

 14:33:41

LONX

87

4142.0000

 14:33:47

LONX

100

4142.0000

 14:33:47

LONX

190

4142.0000

 14:33:47

LONX

100

4142.0000

 14:33:47

LONX

191

4141.5000

 14:33:48

LONX

167

4141.5000

 14:33:48

TURX

125

4141.5000

 14:33:48

BTSC

190

4141.5000

 14:33:48

CHIX

172

4140.5000

 14:33:51

LONX

127

4140.0000

 14:33:51

TURX

95

4140.0000

 14:33:51

BTSC

32

4140.0000

 14:33:51

CHIX

87

4140.0000

 14:33:51

CHIX

26

4140.0000

 14:33:51

CHIX

188

4140.5000

 14:33:59

LONX

100

4140.5000

 14:34:05

LONX

78

4140.5000

 14:34:05

LONX

100

4140.0000

 14:34:07

LONX

85

4140.0000

 14:34:07

LONX

100

4140.0000

 14:34:10

LONX

122

4140.0000

 14:34:10

LONX

309

4139.5000

 14:34:22

LONX

100

4139.0000

 14:34:22

LONX

110

4139.0000

 14:34:22

LONX

92

4139.5000

 14:34:22

LONX

100

4139.5000

 14:34:22

LONX

167

4139.0000

 14:34:22

TURX

68

4139.0000

 14:34:22

CHIX

125

4139.0000

 14:34:22

BTSC

121

4139.0000

 14:34:22

CHIX

178

4138.5000

 14:34:28

LONX

85

4138.5000

 14:34:28

LONX

180

4138.5000

 14:34:28

LONX

187

4138.5000

 14:34:28

LONX

78

4138.5000

 14:34:28

LONX

5

4138.0000

 14:34:31

LONX

195

4138.0000

 14:34:31

LONX

204

4138.5000

 14:34:33

LONX

81

4138.5000

 14:34:33

LONX

33

4138.5000

 14:34:33

LONX

73

4138.5000

 14:34:34

LONX

127

4138.5000

 14:34:34

LONX

1

4138.5000

 14:34:38

LONX

200

4138.5000

 14:34:45

LONX

235

4139.0000

 14:34:52

LONX

340

4139.0000

 14:34:52

LONX

135

4139.0000

 14:34:59

LONX

45

4139.0000

 14:34:59

LONX

265

4139.0000

 14:34:59

LONX

200

4139.5000

 14:35:10

LONX

19

4139.5000

 14:35:10

LONX

259

4139.5000

 14:35:10

LONX

200

4139.5000

 14:35:10

LONX

185

4139.5000

 14:35:18

LONX

210

4139.0000

 14:35:21

LONX

198

4139.0000

 14:35:21

LONX

22

4139.0000

 14:35:21

LONX

176

4139.0000

 14:35:21

LONX

91

4138.5000

 14:35:23

LONX

117

4138.5000

 14:35:24

LONX

51

4139.5000

 14:35:24

LONX

180

4139.5000

 14:35:24

LONX

255

4139.5000

 14:35:26

LONX

275

4139.5000

 14:35:26

LONX

187

4142.0000

 14:35:30

LONX

80

4142.0000

 14:35:30

LONX

100

4142.0000

 14:35:30

LONX

105

4142.0000

 14:35:30

LONX

200

4142.0000

 14:35:30

LONX

84

4142.0000

 14:35:30

LONX

320

4142.0000

 14:35:31

LONX

122

4142.0000

 14:35:31

LONX

178

4142.0000

 14:35:31

LONX

185

4141.5000

 14:35:32

LONX

200

4141.5000

 14:35:32

LONX

210

4141.5000

 14:35:32

LONX

46

4142.0000

 14:35:32

LONX

290

4141.5000

 14:35:32

LONX

190

4141.5000

 14:35:33

LONX

46

4141.5000

 14:35:33

LONX

38

4141.5000

 14:35:33

LONX

100

4141.5000

 14:35:33

LONX

175

4141.0000

 14:35:36

LONX

210

4142.0000

 14:35:44

LONX

114

4142.0000

 14:35:44

LONX

190

4142.0000

 14:35:44

LONX

245

4142.0000

 14:35:44

LONX

190

4141.5000

 14:35:46

LONX

14

4141.5000

 14:35:46

LONX

160

4142.0000

 14:35:55

LONX

20

4142.0000

 14:35:55

LONX

175

4142.0000

 14:35:58

LONX

194

4142.0000

 14:36:00

LONX

215

4142.0000

 14:36:00

LONX

1

4140.5000

 14:36:22

BTSC

297

4140.5000

 14:36:22

CHIX

195

4140.5000

 14:36:22

BTSC

100

4140.5000

 14:36:22

TURX

116

4140.5000

 14:36:22

TURX

13

4140.5000

 14:36:28

TURX

53

4141.0000

 14:36:38

LONX

132

4141.0000

 14:36:38

LONX

185

4141.0000

 14:36:38

LONX

33

4140.5000

 14:36:44

TURX

220

4141.0000

 14:36:55

LONX

73

4141.0000

 14:36:55

LONX

178

4141.5000

 14:36:59

LONX

72

4141.5000

 14:36:59

LONX

200

4141.5000

 14:36:59

LONX

210

4141.5000

 14:36:59

LONX

103

4141.5000

 14:36:59

LONX

94

4141.5000

 14:36:59

LONX

203

4141.5000

 14:36:59

LONX

200

4141.5000

 14:36:59

LONX

60

4141.0000

 14:37:01

LONX

94

4141.0000

 14:37:28

LONX

183

4141.5000

 14:37:35

LONX

65

4141.5000

 14:37:35

LONX

128

4141.5000

 14:37:35

LONX

199

4141.5000

 14:37:35

LONX

22

4141.5000

 14:37:35

LONX

215

4141.0000

 14:37:37

LONX

140

4141.0000

 14:37:37

LONX

30

4141.0000

 14:37:37

LONX

171

4141.0000

 14:37:50

LONX

28

4141.0000

 14:37:50

LONX

153

4141.0000

 14:37:50

LONX

185

4141.0000

 14:38:19

LONX

185

4141.0000

 14:38:19

LONX

112

4141.5000

 14:39:02

LONX

185

4141.5000

 14:39:03

LONX

105

4142.0000

 14:39:15

LONX

185

4142.0000

 14:39:15

LONX

100

4142.0000

 14:39:44

LONX

259

4142.0000

 14:39:44

LONX

200

4142.0000

 14:39:44

LONX

190

4141.5000

 14:40:11

LONX

237

4141.5000

 14:40:11

LONX

79

4141.0000

 14:40:11

LONX

108

4141.0000

 14:40:11

LONX

315

4141.0000

 14:40:13

LONX

51

4141.0000

 14:40:13

LONX

240

4141.0000

 14:40:13

LONX

64

4142.0000

 14:40:17

LONX

82

4142.0000

 14:40:17

LONX

215

4142.0000

 14:40:24

LONX

75

4142.0000

 14:40:24

LONX

180

4142.0000

 14:40:24

LONX

190

4142.0000

 14:40:24

LONX

17

4141.5000

 14:40:24

LONX

100

4142.0000

 14:40:24

LONX

100

4142.0000

 14:40:24

LONX

20

4142.0000

 14:40:24

LONX

250

4142.0000

 14:40:29

LONX

85

4142.0000

 14:40:29

LONX

80

4142.0000

 14:40:29

LONX

10

4142.0000

 14:40:29

LONX

175

4142.0000

 14:40:29

LONX

100

4142.0000

 14:40:29

LONX

115

4142.0000

 14:40:29

LONX

152

4142.0000

 14:40:34

LONX

245

4142.0000

 14:40:52

LONX

150

4142.0000

 14:40:52

LONX

55

4142.0000

 14:40:52

LONX

42

4141.5000

 14:40:52

LONX

100

4141.5000

 14:40:52

LONX

28

4141.5000

 14:40:52

LONX

48

4142.0000

 14:40:52

LONX

62

4142.0000

 14:40:52

LONX

30

4142.5000

 14:40:52

LONX

95

4142.5000

 14:40:52

LONX

258

4141.5000

 14:40:52

LONX

131

4141.0000

 14:41:02

LONX

60

4141.0000

 14:41:08

LONX

200

4141.0000

 14:41:08

LONX

54

4141.0000

 14:41:15

LONX

213

4140.5000

 14:41:15

LONX

100

4140.0000

 14:41:15

LONX

80

4140.0000

 14:41:15

LONX

275

4140.0000

 14:41:15

LONX

229

4140.0000

 14:41:15

LONX

1

4140.0000

 14:41:15

LONX

24

4141.0000

 14:41:15

LONX

100

4140.0000

 14:41:15

LONX

95

4140.0000

 14:41:15

LONX

170

4140.0000

 14:41:15

LONX

275

4140.0000

 14:41:15

LONX

149

4140.0000

 14:41:15

LONX

261

4140.5000

 14:41:15

CHIX

172

4140.5000

 14:41:15

BTSC

230

4140.5000

 14:41:15

TURX

187

4141.0000

 14:41:20

LONX

13

4141.0000

 14:41:21

LONX

167

4141.0000

 14:41:21

LONX

7

4141.0000

 14:41:21

LONX

187

4141.0000

 14:41:23

LONX

136

4141.0000

 14:41:25

LONX

51

4141.0000

 14:41:25

LONX

270

4140.5000

 14:41:33

LONX

217

4140.5000

 14:41:33

LONX

285

4140.5000

 14:41:33

LONX

100

4140.5000

 14:41:33

LONX

200

4140.5000

 14:41:33

LONX

30

4140.5000

 14:41:33

LONX

100

4140.5000

 14:41:33

LONX

167

4140.5000

 14:41:33

LONX

194

4141.0000

 14:41:40

LONX

187

4141.0000

 14:41:51

LONX

117

4141.0000

 14:42:05

LONX

160

4141.0000

 14:42:05

LONX

229

4142.0000

 14:42:19

LONX

285

4143.0000

 14:42:32

LONX

330

4143.0000

 14:42:40

LONX

200

4143.0000

 14:42:40

LONX

303

4143.0000

 14:42:40

LONX

210

4143.0000

 14:42:40

LONX

19

4143.0000

 14:42:40

LONX

170

4143.0000

 14:42:40

LONX

200

4143.0000

 14:42:40

LONX

210

4143.0000

 14:42:40

LONX

100

4143.0000

 14:42:40

LONX

200

4142.5000

 14:42:44

LONX

100

4142.5000

 14:42:44

LONX

85

4142.5000

 14:43:08

LONX

200

4142.5000

 14:43:11

LONX

100

4142.5000

 14:43:11

LONX

228

4143.0000

 14:43:21

LONX

31

4143.0000

 14:43:21

LONX

187

4143.0000

 14:43:21

LONX

195

4142.5000

 14:43:43

LONX

369

4143.0000

 14:43:57

LONX

53

4143.0000

 14:43:57

LONX

190

4143.0000

 14:44:07

LONX

91

4143.0000

 14:44:07

LONX

141

4143.0000

 14:44:07

LONX

213

4143.0000

 14:44:07

LONX

96

4142.5000

 14:44:26

LONX

77

4142.5000

 14:44:26

LONX

68

4142.5000

 14:44:26

LONX

40

4142.5000

 14:44:26

LONX

93

4142.5000

 14:44:26

LONX

83

4142.5000

 14:44:26

LONX

1

4143.0000

 14:44:40

LONX

180

4143.0000

 14:44:55

LONX

19

4143.0000

 14:44:55

LONX

225

4143.0000

 14:44:55

LONX

187

4143.0000

 14:44:56

LONX

79

4142.5000

 14:45:13

LONX

100

4142.5000

 14:45:14

LONX

187

4144.0000

 14:45:50

LONX

70

4143.5000

 14:45:50

LONX

205

4143.5000

 14:45:50

LONX

43

4144.0000

 14:45:50

LONX

144

4144.0000

 14:45:50

LONX

245

4143.5000

 14:45:50

LONX

186

4144.0000

 14:46:04

LONX

80

4144.0000

 14:46:04

LONX

286

4145.0000

 14:46:26

LONX

200

4145.0000

 14:46:26

LONX

285

4146.0000

 14:46:34

LONX

100

4146.0000

 14:46:34

LONX

135

4146.0000

 14:46:34

LONX

180

4146.0000

 14:46:34

LONX

200

4146.0000

 14:46:34

LONX

30

4146.0000

 14:46:34

LONX

200

4146.0000

 14:46:34

LONX

170

4145.5000

 14:46:35

LONX

58

4145.0000

 14:46:35

LONX

310

4145.5000

 14:46:35

LONX

285

4145.0000

 14:46:35

LONX

169

4144.5000

 14:46:35

BTSC

254

4144.5000

 14:46:35

CHIX

225

4144.5000

 14:46:35

TURX

1

4144.0000

 14:46:38

BTSC

7

4144.0000

 14:46:38

BTSC

360

4144.0000

 14:46:40

LONX

225

4144.0000

 14:46:40

LONX

390

4144.0000

 14:46:49

LONX

240

4144.0000

 14:46:49

LONX

137

4144.0000

 14:46:49

LONX

82

4144.0000

 14:46:49

LONX

36

4144.0000

 14:46:49

LONX

323

4144.0000

 14:46:49

LONX

27

4144.0000

 14:46:49

LONX

100

4144.0000

 14:46:49

LONX

200

4144.0000

 14:46:49

LONX

10

4144.0000

 14:46:49

LONX

94

4144.0000

 14:46:49

LONX

160

4144.0000

 14:46:49

LONX

260

4144.0000

 14:46:49

LONX

55

4144.0000

 14:46:49

BTSC

11

4144.0000

 14:46:49

BTSC

112

4144.0000

 14:46:49

CHIX

62

4144.0000

 14:46:49

CHIX

25

4144.0000

 14:46:49

CHIX

12

4144.0000

 14:46:49

CHIX

390

4145.0000

 14:46:56

LONX

93

4145.0000

 14:46:56

LONX

26

4145.0000

 14:46:56

LONX

284

4145.0000

 14:46:56

LONX

227

4145.0000

 14:46:57

LONX

200

4145.0000

 14:46:57

LONX

20

4144.5000

 14:46:57

LONX

210

4145.0000

 14:46:57

LONX

100

4145.0000

 14:46:57

LONX

200

4145.0000

 14:46:57

LONX

81

4145.0000

 14:46:57

LONX

235

4144.5000

 14:47:14

LONX

265

4144.5000

 14:47:14

LONX

148

4145.0000

 14:47:22

LONX

259

4145.0000

 14:47:22

LONX

117

4145.0000

 14:47:22

LONX

107

4146.0000

 14:47:29

LONX

93

4146.0000

 14:47:29

LONX

205

4145.5000

 14:47:29

LONX

100

4146.0000

 14:47:29

LONX

79

4146.0000

 14:47:29

LONX

66

4146.0000

 14:47:29

LONX

220

4145.5000

 14:47:29

LONX

259

4146.0000

 14:47:29

LONX

193

4146.0000

 14:47:29

LONX

92

4146.0000

 14:47:29

LONX

41

4145.5000

 14:47:29

LONX

220

4145.5000

 14:47:29

LONX

5

4145.5000

 14:48:02

LONX

33

4145.5000

 14:48:02

LONX

252

4145.5000

 14:48:02

LONX

72

4145.5000

 14:48:02

LONX

89

4145.5000

 14:48:02

LONX

26

4145.5000

 14:48:02

LONX

160

4145.5000

 14:48:02

LONX

28

4145.5000

 14:48:02

LONX

44

4145.0000

 14:48:05

LONX

11

4145.0000

 14:48:05

LONX

250

4145.0000

 14:48:05

LONX

39

4145.0000

 14:48:05

LONX

141

4145.0000

 14:48:05

LONX

205

4145.0000

 14:48:05

LONX

187

4145.0000

 14:48:07

LONX

184

4145.0000

 14:48:27

LONX

185

4145.0000

 14:48:27

LONX

180

4145.0000

 14:48:27

LONX

174

4145.0000

 14:48:27

LONX

244

4144.5000

 14:48:27

LONX

200

4144.5000

 14:48:27

LONX

17

4144.5000

 14:48:27

LONX

85

4144.5000

 14:48:27

LONX

103

4144.5000

 14:48:27

LONX

117

4144.0000

 14:48:28

LONX

148

4144.0000

 14:48:28

TURX

169

4144.0000

 14:48:28

CHIX

111

4144.0000

 14:48:28

BTSC

16

4144.0000

 14:48:32

LONX

221

4144.0000

 14:48:32

LONX

29

4144.0000

 14:48:32

LONX

229

4145.0000

 14:48:56

LONX

100

4145.0000

 14:49:04

LONX

95

4145.0000

 14:49:06

LONX

94

4145.0000

 14:49:11

LONX

111

4145.0000

 14:49:11

LONX

77

4145.0000

 14:49:11

LONX

148

4145.0000

 14:49:11

LONX

175

4145.0000

 14:49:11

LONX

81

4145.0000

 14:49:11

LONX

244

4145.0000

 14:49:11

LONX

100

4145.0000

 14:49:37

LONX

200

4145.0000

 14:49:37

LONX

118

4145.0000

 14:49:37

LONX

82

4144.5000

 14:50:22

LONX

94

4144.5000

 14:50:22

LONX

173

4144.5000

 14:50:22

LONX

113

4146.0000

 14:51:41

LONX

75

4146.0000

 14:51:41

LONX

51

4146.0000

 14:51:41

LONX

188

4146.0000

 14:51:45

LONX

100

4146.0000

 14:51:45

LONX

200

4146.0000

 14:51:45

LONX

188

4146.0000

 14:51:48

LONX

184

4146.0000

 14:51:49

LONX

4

4146.0000

 14:51:49

LONX

117

4146.0000

 14:51:52

LONX

170

4146.0000

 14:52:10

LONX

24

4146.0000

 14:52:10

LONX

180

4146.0000

 14:52:10

LONX

188

4147.0000

 14:52:34

LONX

144

4147.0000

 14:52:34

LONX

332

4147.0000

 14:52:39

LONX

100

4147.0000

 14:52:39

LONX

332

4147.0000

 14:52:41

LONX

117

4147.0000

 14:52:41

LONX

86

4147.0000

 14:52:49

LONX

139

4147.0000

 14:52:58

LONX

12

4147.0000

 14:52:58

LONX

176

4147.0000

 14:52:58

LONX

188

4147.0000

 14:52:58

LONX

100

4147.0000

 14:53:01

LONX

190

4146.5000

 14:53:10

LONX

188

4146.5000

 14:53:10

LONX

240

4146.5000

 14:53:10

LONX

188

4146.5000

 14:53:10

LONX

100

4146.0000

 14:53:11

LONX

33

4146.0000

 14:53:18

LONX

90

4146.0000

 14:53:18

LONX

58

4146.5000

 14:53:27

LONX

100

4146.5000

 14:53:27

LONX

27

4146.5000

 14:53:27

LONX

220

4146.5000

 14:53:27

LONX

55

4146.5000

 14:53:27

LONX

207

4146.0000

 14:53:27

LONX

290

4146.5000

 14:53:27

LONX

240

4146.5000

 14:53:28

LONX

200

4146.5000

 14:53:31

LONX

200

4146.5000

 14:53:31

LONX

100

4146.5000

 14:53:31

LONX

66

4146.5000

 14:53:35

LONX

17

4145.5000

 14:53:39

LONX

168

4145.5000

 14:53:39

LONX

32

4145.5000

 14:53:39

LONX

153

4145.5000

 14:53:39

LONX

10

4145.5000

 14:53:39

LONX

178

4145.5000

 14:53:39

LONX

380

4145.0000

 14:53:39

LONX

97

4145.5000

 14:53:39

LONX

83

4145.5000

 14:53:39

LONX

29

4145.5000

 14:53:39

LONX

159

4145.5000

 14:53:39

LONX

230

4145.0000

 14:53:39

LONX

137

4145.5000

 14:53:39

BTSC

208

4145.5000

 14:53:39

CHIX

183

4145.5000

 14:53:39

TURX

152

4145.0000

 14:53:40

LONX

83

4145.0000

 14:53:40

LONX

70

4145.0000

 14:53:40

LONX

216

4145.0000

 14:54:03

LONX

21

4145.5000

 14:54:17

LONX

255

4146.5000

 14:54:27

LONX

350

4146.5000

 14:54:27

LONX

59

4146.5000

 14:54:29

LONX

144

4146.5000

 14:54:29

LONX

22

4146.5000

 14:54:29

LONX

210

4146.5000

 14:54:29

LONX

215

4146.5000

 14:54:29

LONX

200

4146.5000

 14:54:31

LONX

210

4146.5000

 14:54:31

LONX

100

4146.5000

 14:54:32

LONX

200

4146.5000

 14:54:32

LONX

104

4146.5000

 14:54:32

LONX

275

4146.0000

 14:54:35

LONX

178

4146.0000

 14:54:52

LONX

271

4146.5000

 14:54:55

LONX

389

4146.5000

 14:54:57

LONX

90

4146.5000

 14:55:00

LONX

98

4146.5000

 14:55:00

LONX

247

4146.5000

 14:55:18

LONX

182

4146.0000

 14:55:19

LONX

97

4146.0000

 14:55:19

LONX

73

4146.0000

 14:55:26

LONX

115

4146.0000

 14:55:26

LONX

183

4146.0000

 14:55:26

LONX

6

4146.0000

 14:55:26

LONX

73

4146.0000

 14:55:30

LONX

200

4146.0000

 14:55:30

LONX

35

4146.0000

 14:55:45

LONX

189

4146.0000

 14:55:45

LONX

230

4146.0000

 14:55:45

LONX

65

4146.0000

 14:55:46

LONX

125

4146.0000

 14:55:46

LONX

100

4146.0000

 14:55:46

LONX

135

4146.0000

 14:55:46

LONX

189

4146.0000

 14:55:46

LONX

62

4146.0000

 14:55:54

LONX

126

4146.0000

 14:55:54

LONX

100

4146.0000

 14:55:54

LONX

89

4146.0000

 14:55:54

LONX

275

4145.5000

 14:56:18

LONX

320

4145.5000

 14:56:18

LONX

121

4145.5000

 14:56:18

LONX

200

4145.5000

 14:56:18

LONX

117

4145.5000

 14:56:19

LONX

188

4146.0000

 14:56:48

LONX

190

4146.0000

 14:56:48

LONX

205

4145.5000

 14:56:51

LONX

100

4145.5000

 14:56:51

LONX

80

4145.5000

 14:56:51

LONX

120

4145.5000

 14:56:51

LONX

68

4145.5000

 14:56:51

LONX

188

4145.5000

 14:56:51

LONX

206

4145.5000

 14:56:56

LONX

138

4145.5000

 14:56:56

LONX

238

4145.5000

 14:56:56

LONX

20

4145.0000

 14:57:26

LONX

156

4145.5000

 14:57:42

LONX

160

4145.5000

 14:57:42

LONX

189

4145.5000

 14:57:42

LONX

31

4145.5000

 14:57:46

LONX

26

4145.5000

 14:57:46

LONX

357

4145.5000

 14:57:46

LONX

184

4146.0000

 14:58:00

LONX

5

4146.0000

 14:58:00

LONX

164

4146.0000

 14:58:00

LONX

25

4146.0000

 14:58:00

LONX

55

4146.0000

 14:58:06

LONX

134

4146.0000

 14:58:06

LONX

89

4146.0000

 14:58:11

LONX

117

4146.0000

 14:58:11

LONX

86

4146.0000

 14:58:11

LONX

100

4146.0000

 14:58:11

LONX

189

4146.0000

 14:58:15

LONX

184

4145.5000

 14:59:22

LONX

220

4145.0000

 14:59:22

LONX

180

4145.0000

 14:59:22

LONX

230

4145.5000

 14:59:22

LONX

64

4145.0000

 14:59:23

LONX

131

4145.0000

 14:59:23

LONX

125

4145.0000

 14:59:23

LONX

103

4145.0000

 14:59:23

LONX

53

4145.0000

 14:59:23

LONX

59

4145.0000

 14:59:23

LONX

277

4145.0000

 14:59:28

LONX

207

4145.0000

 14:59:28

LONX

38

4145.0000

 14:59:28

LONX

46

4145.0000

 14:59:28

LONX

92

4145.0000

 14:59:28

LONX

1

4144.5000

 14:59:28

BTSC

5

4144.5000

 14:59:28

BTSC

29

4144.5000

 14:59:28

BTSC

9

4144.5000

 14:59:28

BTSC

9

4144.5000

 14:59:28

BTSC

70

4145.0000

 14:59:31

LONX

119

4145.0000

 14:59:31

LONX

134

4145.0000

 14:59:31

LONX

78

4145.0000

 14:59:31

LONX

16

4145.0000

 14:59:36

LONX

138

4145.0000

 14:59:36

LONX

216

4144.5000

 14:59:37

CHIX

192

4144.5000

 14:59:37

TURX

91

4144.5000

 14:59:37

BTSC

189

4145.0000

 14:59:40

LONX

58

4145.5000

 14:59:53

LONX

189

4145.5000

 14:59:53

LONX

189

4145.5000

 14:59:56

LONX

107

4145.5000

 14:59:58

LONX

82

4145.5000

 14:59:58

LONX

189

4146.0000

 14:59:59

LONX

210

4145.5000

 15:00:00

LONX

175

4145.5000

 15:00:00

LONX

100

4145.5000

 15:00:00

LONX

82

4145.5000

 15:00:00

LONX

232

4145.0000

 15:00:01

LONX

202

4145.0000

 15:00:02

LONX

189

4145.5000

 15:00:15

LONX

189

4145.5000

 15:00:15

LONX

41

4145.5000

 15:00:18

LONX

100

4145.5000

 15:00:18

LONX

200

4145.5000

 15:00:18

LONX

99

4145.5000

 15:00:18

LONX

18

4145.5000

 15:00:18

LONX

340

4145.5000

 15:00:18

LONX

58

4145.5000

 15:00:51

LONX

75

4145.5000

 15:00:51

LONX

69

4145.5000

 15:00:51

LONX

58

4145.5000

 15:00:51

LONX

75

4145.5000

 15:00:51

LONX

312

4146.5000

 15:01:14

LONX

67

4146.5000

 15:01:14

LONX

100

4146.5000

 15:01:14

LONX

15

4146.5000

 15:01:14

LONX

200

4146.5000

 15:01:14

LONX

265

4146.0000

 15:01:21

LONX

210

4146.0000

 15:01:21

LONX

100

4146.0000

 15:01:21

LONX

89

4146.0000

 15:01:21

LONX

87

4146.0000

 15:01:22

LONX

102

4146.0000

 15:01:22

LONX

64

4146.0000

 15:01:43

LONX

125

4146.0000

 15:01:43

LONX

183

4146.0000

 15:01:43

LONX

55

4146.0000

 15:01:59

LONX

70

4146.0000

 15:01:59

LONX

178

4146.0000

 15:02:09

LONX

110

4145.5000

 15:02:38

LONX

106

4145.5000

 15:02:38

LONX

200

4145.5000

 15:02:46

LONX

80

4145.5000

 15:02:46

LONX

14

4145.0000

 15:02:46

LONX

200

4145.0000

 15:03:02

LONX

1

4145.0000

 15:03:02

LONX

63

4145.0000

 15:03:02

LONX

126

4145.0000

 15:03:02

LONX

206

4145.0000

 15:03:02

LONX

183

4145.0000

 15:03:02

LONX

189

4145.0000

 15:03:02

LONX

80

4144.5000

 15:03:17

BTSC

100

4144.5000

 15:03:33

TURX

97

4144.5000

 15:03:33

CHIX

67

4144.5000

 15:03:33

CHIX

29

4144.5000

 15:03:33

BTSC

45

4144.5000

 15:03:33

TURX

189

4144.5000

 15:03:48

LONX

250

4144.5000

 15:03:48

LONX

280

4144.5000

 15:03:48

LONX

165

4144.5000

 15:03:48

LONX

30

4144.5000

 15:03:48

LONX

179

4144.5000

 15:03:51

LONX

50

4144.0000

 15:04:02

LONX

134

4144.0000

 15:04:02

LONX

228

4144.0000

 15:04:02

LONX

177

4144.0000

 15:04:03

LONX

23

4144.0000

 15:04:03

LONX

200

4143.5000

 15:04:14

LONX

189

4143.5000

 15:04:14

LONX

41

4143.5000

 15:04:14

LONX

199

4143.0000

 15:04:15

LONX

6

4143.0000

 15:04:15

LONX

156

4143.0000

 15:04:15

CHIX

103

4143.0000

 15:04:15

BTSC

130

4143.0000

 15:04:15

TURX

7

4143.0000

 15:04:15

TURX

189

4142.5000

 15:04:20

LONX

175

4142.5000

 15:04:20

LONX

179

4142.0000

 15:04:30

LONX

14

4141.5000

 15:04:51

LONX

50

4141.5000

 15:04:51

LONX

122

4141.5000

 15:04:51

LONX

186

4141.5000

 15:04:51

LONX

174

4141.5000

 15:04:51

LONX

185

4141.5000

 15:04:51

LONX

100

4141.5000

 15:04:51

LONX

75

4141.5000

 15:04:51

BTSC

115

4141.5000

 15:04:51

CHIX

100

4141.5000

 15:04:51

TURX

137

4141.0000

 15:04:54

LONX

180

4141.0000

 15:04:54

LONX

259

4141.5000

 15:04:57

LONX

84

4141.5000

 15:04:57

LONX

106

4141.5000

 15:04:57

LONX

128

4141.5000

 15:05:01

LONX

97

4141.5000

 15:05:01

LONX

189

4141.0000

 15:05:09

LONX

1

4141.0000

 15:05:09

LONX

189

4141.0000

 15:05:09

LONX

212

4140.0000

 15:05:11

CHIX

47

4140.0000

 15:05:11

TURX

75

4140.0000

 15:05:11

BTSC

50

4140.0000

 15:05:11

TURX

19

4140.0000

 15:05:11

BTSC

12

4140.0000

 15:05:12

BTSC

5

4140.0000

 15:05:12

BTSC

30

4140.0000

 15:05:12

BTSC

91

4140.0000

 15:05:12

TURX

174

4139.5000

 15:05:13

LONX

179

4139.5000

 15:05:13

LONX

215

4139.0000

 15:05:15

LONX

190

4139.5000

 15:05:15

LONX

63

4139.0000

 15:05:15

LONX

142

4139.0000

 15:05:15

LONX

5

4139.0000

 15:05:17

LONX

410

4139.5000

 15:05:19

LONX

68

4139.5000

 15:05:19

LONX

198

4139.0000

 15:05:19

LONX

2

4139.0000

 15:05:19

LONX

100

4139.0000

 15:05:19

LONX

210

4139.0000

 15:05:19

LONX

40

4139.0000

 15:05:19

LONX

268

4139.5000

 15:05:19

LONX

28

4139.5000

 15:05:19

LONX

241

4139.0000

 15:05:19

LONX

6

4138.5000

 15:05:20

LONX

66

4138.5000

 15:05:20

LONX

239

4138.5000

 15:05:20

LONX

200

4138.5000

 15:05:20

LONX

100

4138.5000

 15:05:20

LONX

170

4138.5000

 15:05:20

LONX

20

4138.5000

 15:05:20

BTSC

180

4138.5000

 15:05:20

TURX

203

4138.5000

 15:05:20

CHIX

115

4138.5000

 15:05:20

BTSC

245

4138.0000

 15:05:21

LONX

200

4138.0000

 15:05:21

LONX

110

4138.0000

 15:05:21

LONX

100

4140.0000

 15:05:23

LONX

100

4140.0000

 15:05:23

LONX

253

4140.0000

 15:05:23

LONX

340

4139.5000

 15:05:24

LONX

271

4140.0000

 15:05:24

LONX

261

4140.0000

 15:05:24

LONX

181

4140.0000

 15:05:24

LONX

200

4140.0000

 15:05:24

LONX

95

4140.0000

 15:05:24

LONX

400

4139.5000

 15:05:24

LONX

410

4139.5000

 15:05:26

LONX

370

4139.5000

 15:05:26

LONX

260

4139.5000

 15:05:26

LONX

340

4139.5000

 15:05:26

LONX

36

4139.5000

 15:05:31

LONX

182

4139.5000

 15:05:32

LONX

200

4140.0000

 15:05:32

LONX

199

4140.0000

 15:05:32

LONX

100

4140.0000

 15:05:32

LONX

269

4140.0000

 15:05:32

LONX

384

4139.5000

 15:05:32

LONX

77

4139.5000

 15:05:35

LONX

283

4139.5000

 15:05:35

LONX

78

4139.5000

 15:05:35

LONX

410

4139.5000

 15:05:39

LONX

271

4140.0000

 15:05:45

LONX

59

4140.0000

 15:05:45

LONX

230

4139.5000

 15:05:45

LONX

98

4140.0000

 15:05:45

LONX

167

4140.0000

 15:05:45

LONX

67

4140.0000

 15:05:45

LONX

185

4139.5000

 15:05:45

LONX

125

4139.5000

 15:05:47

LONX

83

4140.0000

 15:05:48

LONX

229

4140.0000

 15:05:48

LONX

350

4139.5000

 15:05:48

LONX

209

4140.0000

 15:05:48

LONX

208

4140.0000

 15:05:48

LONX

278

4140.0000

 15:05:48

LONX

43

4140.0000

 15:05:48

LONX

100

4140.0000

 15:05:48

LONX

126

4140.0000

 15:05:48

LONX

161

4140.0000

 15:05:48

LONX

165

4140.0000

 15:05:48

LONX

137

4140.0000

 15:05:50

LONX

52

4140.0000

 15:05:50

LONX

161

4140.0000

 15:05:50

LONX

149

4140.0000

 15:05:50

LONX

51

4140.0000

 15:05:50

LONX

221

4140.0000

 15:05:50

LONX

148

4140.0000

 15:05:50

LONX

9

4138.5000

 15:06:46

BTSC

18

4138.5000

 15:06:46

BTSC

221

4138.5000

 15:06:46

CHIX

74

4138.5000

 15:06:46

BTSC

45

4138.5000

 15:06:46

BTSC

195

4138.5000

 15:06:46

TURX

200

4137.0000

 15:08:54

TURX

8

4137.0000

 15:08:54

CHIX

150

4137.0000

 15:08:54

BTSC

217

4137.0000

 15:08:54

CHIX

2

4139.5000

 15:13:53

BTSC

22

4139.5000

 15:13:53

BTSC

9

4139.5000

 15:13:53

BTSC

106

4139.5000

 15:13:53

BTSC

210

4139.5000

 15:13:53

CHIX

186

4139.5000

 15:13:53

TURX

100

4138.0000

 15:14:10

BTSC

147

4138.0000

 15:14:10

TURX

193

4138.0000

 15:14:10

CHIX

24

4138.0000

 15:14:10

TURX

28

4138.0000

 15:14:10

BTSC

16

4138.0000

 15:16:06

BTSC

20

4138.0000

 15:16:06

BTSC

10

4138.0000

 15:16:06

BTSC

189

4138.0000

 15:16:06

TURX

20

4138.0000

 15:16:06

BTSC

26

4138.0000

 15:16:06

BTSC

215

4138.0000

 15:16:06

CHIX

50

4138.0000

 15:16:06

BTSC

230

4137.0000

 15:20:15

TURX

261

4137.0000

 15:20:15

CHIX

173

4137.0000

 15:20:15

BTSC

207

4135.5000

 15:20:30

CHIX

39

4135.5000

 15:20:30

TURX

144

4135.5000

 15:20:30

TURX

96

4135.5000

 15:20:30

BTSC

35

4135.5000

 15:20:30

BTSC

6

4135.5000

 15:20:30

BTSC

186

4135.5000

 15:25:57

CHIX

122

4135.5000

 15:25:57

BTSC

163

4135.5000

 15:25:57

TURX

13

4134.0000

 15:27:23

BTSC

47

4134.0000

 15:27:23

BTSC

16

4134.0000

 15:27:23

BTSC

13

4134.0000

 15:27:23

BTSC

7

4134.0000

 15:27:23

BTSC

12

4134.0000

 15:27:56

BTSC

4

4134.0000

 15:27:56

BTSC

170

4134.0000

 15:27:56

CHIX

150

4134.0000

 15:27:56

TURX

9

4133.0000

 15:28:27

BTSC

15

4133.0000

 15:28:27

BTSC

7

4133.0000

 15:28:27

BTSC

21

4133.0000

 15:28:27

BTSC

25

4133.0000

 15:28:27

TURX

45

4133.0000

 15:28:27

TURX

27

4133.0000

 15:28:27

BTSC

101

4133.0000

 15:28:27

CHIX

22

4133.0000

 15:28:27

BTSC

104

4133.0000

 15:28:27

TURX

29

4133.0000

 15:28:32

BTSC

96

4133.0000

 15:28:32

CHIX

180

4131.5000

 15:29:32

TURX

10

4131.5000

 15:29:41

BTSC

45

4131.5000

 15:29:41

BTSC

26

4131.5000

 15:29:41

BTSC

11

4131.5000

 15:29:41

BTSC

2

4131.5000

 15:29:41

BTSC

6

4131.5000

 15:29:41

BTSC

205

4131.5000

 15:29:41

CHIX

35

4131.5000

 15:29:41

BTSC

1

4130.5000

 15:31:13

BTSC

9

4130.5000

 15:31:13

BTSC

10

4130.5000

 15:31:13

BTSC

95

4130.5000

 15:31:13

TURX

13

4130.5000

 15:31:13

BTSC

109

4130.5000

 15:31:13

CHIX

38

4130.5000

 15:31:13

BTSC

170

4129.0000

 15:31:56

BTSC

70

4129.0000

 15:31:56

CHIX

188

4129.0000

 15:31:56

CHIX

121

4129.0000

 15:31:56

TURX

106

4129.0000

 15:31:56

TURX

210

4127.5000

 15:32:20

CHIX

47

4127.5000

 15:32:21

TURX

139

4127.5000

 15:32:21

BTSC

138

4127.5000

 15:32:21

TURX

147

4126.0000

 15:33:32

CHIX

23

4126.0000

 15:33:49

TURX

106

4126.0000

 15:33:59

TURX

38

4126.0000

 15:33:59

BTSC

44

4126.0000

 15:33:59

BTSC

15

4126.0000

 15:33:59

BTSC

123

4124.5000

 15:34:33

BTSC

185

4124.5000

 15:34:33

CHIX

164

4124.5000

 15:34:33

TURX

105

4131.0000

 15:40:07

BTSC

14

4131.0000

 15:40:07

BTSC

22

4131.0000

 15:40:07

BTSC

213

4131.0000

 15:40:07

CHIX

188

4131.0000

 15:40:07

TURX

140

4129.5000

 15:40:27

TURX

40

4129.5000

 15:40:27

CHIX

105

4129.5000

 15:40:27

BTSC

118

4129.5000

 15:40:27

CHIX

218

4128.5000

 15:41:28

CHIX

172

4128.5000

 15:41:28

BTSC

43

4128.5000

 15:41:28

CHIX

230

4128.5000

 15:41:28

TURX

9

4133.0000

 15:48:01

BTSC

8

4133.0000

 15:48:01

BTSC

26

4133.0000

 15:48:01

BTSC

26

4133.0000

 15:48:01

BTSC

12

4133.0000

 15:48:02

BTSC

33

4133.0000

 15:48:02

BTSC

13

4134.5000

 15:48:19

BTSC

14

4134.5000

 15:48:19

BTSC

31

4134.5000

 15:48:19

BTSC

26

4134.5000

 15:48:19

BTSC

112

4134.5000

 15:48:19

TURX

127

4134.5000

 15:48:19

CHIX

21

4135.0000

 15:48:32

BTSC

13

4135.0000

 15:48:32

BTSC

39

4135.0000

 15:48:32

BTSC

48

4137.0000

 15:52:19

TURX

8

4137.0000

 15:52:23

BTSC

14

4137.0000

 15:52:23

BTSC

10

4137.0000

 15:52:23

BTSC

47

4137.0000

 15:52:23

BTSC

10

4137.0000

 15:52:23

BTSC

129

4137.0000

 15:52:23

TURX

44

4137.0000

 15:52:23

BTSC

201

4137.0000

 15:52:23

CHIX

133

4135.5000

 15:52:44

BTSC

12

4135.5000

 15:52:44

BTSC

219

4135.5000

 15:52:45

CHIX

193

4135.5000

 15:52:45

TURX

100

4134.5000

 15:54:24

TURX

11

4134.5000

 15:54:25

BTSC

31

4134.5000

 15:54:25

BTSC

7

4134.5000

 15:54:25

BTSC

104

4134.5000

 15:54:25

TURX

45

4134.5000

 15:54:25

BTSC

101

4134.5000

 15:54:25

CHIX

7

4134.5000

 15:54:25

BTSC

130

4134.5000

 15:54:25

CHIX

52

4134.5000

 15:54:25

BTSC

10

4133.0000

 15:54:34

BTSC

46

4133.0000

 15:54:34

BTSC

20

4133.0000

 15:54:34

BTSC

17

4133.0000

 15:54:34

BTSC

1

4133.0000

 15:54:34

BTSC

7

4133.0000

 15:54:34

BTSC

9

4133.0000

 15:55:35

BTSC

1

4133.0000

 15:55:35

BTSC

100

4133.0000

 15:55:36

CHIX

69

4133.0000

 15:55:36

CHIX

108

4133.0000

 15:55:36

TURX

40

4133.0000

 15:55:36

TURX

154

4131.5000

 15:56:08

BTSC

146

4131.5000

 15:56:08

CHIX

88

4131.5000

 15:56:08

CHIX

167

4131.5000

 15:56:08

TURX

39

4131.5000

 15:56:12

TURX

3

4130.5000

 15:56:37

BTSC

8

4130.5000

 15:56:37

BTSC

31

4130.5000

 15:56:37

BTSC

10

4130.5000

 15:56:37

BTSC

24

4130.5000

 15:56:37

BTSC

10

4130.5000

 15:56:37

BTSC

15

4130.5000

 15:56:37

BTSC

7

4130.5000

 15:57:01

BTSC

13

4130.5000

 15:57:01

BTSC

197

4130.5000

 15:57:01

CHIX

9

4130.5000

 15:57:01

BTSC

174

4130.5000

 15:57:01

TURX

167

4129.0000

 15:57:58

TURX

33

4129.0000

 15:57:58

BTSC

18

4129.0000

 15:57:58

BTSC

16

4129.0000

 15:57:58

BTSC

6

4129.0000

 15:57:58

BTSC

6

4129.0000

 15:57:58

BTSC

4

4129.0000

 15:57:58

BTSC

7

4129.0000

 15:57:59

BTSC

16

4129.0000

 15:57:59

BTSC

3

4129.0000

 15:57:59

BTSC

2

4129.0000

 15:57:59

BTSC

14

4129.0000

 15:57:59

BTSC

189

4129.0000

 15:58:01

CHIX

1

4136.0000

 16:08:26

BTSC

1

4136.0000

 16:08:40

BTSC

19

4136.0000

 16:08:41

BTSC

41

4136.0000

 16:08:41

BTSC

14

4136.0000

 16:08:41

BTSC

9

4136.0000

 16:08:41

BTSC

129

4136.0000

 16:08:42

CHIX

113

4136.0000

 16:08:42

TURX

131

4134.5000

 16:10:07

BTSC

198

4134.5000

 16:10:07

CHIX

174

4134.5000

 16:10:07

TURX

9

4133.0000

 16:10:41

BTSC

15

4133.0000

 16:10:41

BTSC

77

4133.0000

 16:10:41

BTSC

12

4133.0000

 16:10:41

BTSC

17

4133.0000

 16:10:41

BTSC

252

4133.0000

 16:10:41

CHIX

37

4133.0000

 16:10:41

BTSC

104

4133.0000

 16:10:41

TURX

73

4133.0000

 16:10:41

TURX

45

4133.0000

 16:10:41

TURX

133

4131.5000

 16:12:07

CHIX

117

4131.5000

 16:12:07

TURX

88

4131.5000

 16:12:08

BTSC

165

4130.0000

 16:13:15

TURX

187

4130.0000

 16:13:15

CHIX

124

4130.0000

 16:13:15

BTSC

100

4128.5000

 16:13:42

BTSC

3

4128.5000

 16:13:45

BTSC

9

4128.5000

 16:13:45

BTSC

11

4128.5000

 16:13:45

BTSC

168

4128.5000

 16:14:05

TURX

189

4128.5000

 16:14:05

CHIX

3

4128.5000

 16:14:05

BTSC

6

4127.0000

 16:14:21

BTSC

27

4127.0000

 16:14:21

BTSC

221

4127.0000

 16:14:21

CHIX

114

4127.0000

 16:14:21

BTSC

196

4127.0000

 16:14:21

TURX

22

4128.0000

 16:16:13

CHIX

157

4128.0000

 16:16:13

BTSC

180

4128.0000

 16:16:13

CHIX

36

4128.0000

 16:16:13

CHIX

210

4128.0000

 16:16:13

TURX

101

4126.5000

 16:17:14

CHIX

84

4126.5000

 16:17:14

CHIX

123

4126.5000

 16:17:14

BTSC

164

4126.5000

 16:17:14

TURX

243

4128.5000

 16:22:33

CHIX

161

4128.5000

 16:22:53

BTSC

83

4128.5000

 16:23:34

TURX

132

4128.5000

 16:23:34

TURX

269

4127.0000

 16:25:09

CHIX

178

4127.0000

 16:25:09

BTSC

238

4127.0000

 16:25:09

TURX

218

4125.5000

 16:25:36

CHIX

151

4125.5000

 16:25:36

BTSC

1

4125.5000

 16:25:38

CHIX

201

4125.5000

 16:25:40

TURX

8

4125.5000

 16:25:40

CHIX

79

4124.0000

 16:25:47

BTSC

20

4124.0000

 16:25:47

BTSC

141

4124.0000

 16:25:47

CHIX

100

4124.0000

 16:25:47

TURX

32

4124.0000

 16:25:48

TURX

9

4124.0000

 16:25:49

CHIX

172

4124.0000

 16:29:31

CHIX

113

4124.0000

 16:29:31

BTSC

151

4124.0000

 16:29:31

TURX

124

4122.5000

 16:29:52

BTSC

165

4122.5000

 16:29:55

TURX

188

4122.5000

 16:29:55

CHIX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMMZGNFMGNZM

Companies

Unilever (ULVR)
UK 100