Transaction in Own Shares

RNS Number : 5904O
Unilever PLC
21 August 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

21-Aug-17


Number of ordinary shares purchased:    

104,971


Highest price paid per share:

GBp 4,469.5000


Lowest price paid per share:

GBp 4,420.5000


Volume weighted average price paid per share:           

GBp 4,451.6072


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 46,640,106 of its ordinary shares in treasury and has 1,263,516,255 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4451.6072

104,971


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

160

4440.0000

08:00:20

LONX

115

4436.0000

08:00:47

LONX

107

4436.0000

08:00:47

LONX

250

4446.5000

08:02:45

LONX

40

4446.0000

08:02:45

LONX

200

4446.0000

08:02:45

LONX

160

4446.0000

08:02:45

LONX

185

4444.5000

08:03:57

LONX

175

4453.0000

08:05:09

LONX

89

4453.0000

08:05:09

LONX

116

4453.5000

08:05:09

LONX

155

4448.0000

08:05:52

LONX

205

4453.0000

08:07:23

LONX

240

4452.5000

08:07:23

LONX

198

4452.0000

08:07:23

LONX

170

4451.5000

08:08:25

LONX

145

4451.5000

08:08:25

LONX

72

4449.5000

08:09:38

LONX

123

4449.5000

08:09:38

LONX

165

4450.0000

08:09:38

LONX

30

4449.0000

08:10:04

LONX

134

4449.0000

08:10:04

LONX

170

4454.5000

08:10:54

LONX

142

4453.5000

08:11:08

LONX

156

4454.0000

08:11:45

LONX

195

4451.5000

08:12:34

LONX

161

4450.0000

08:13:03

LONX

143

4448.5000

08:13:21

LONX

100

4449.5000

08:14:45

LONX

175

4448.5000

08:14:48

LONX

71

4447.5000

08:15:05

LONX

140

4449.0000

08:15:06

LONX

143

4449.5000

08:15:36

LONX

156

4450.0000

08:16:50

LONX

200

4449.5000

08:17:35

LONX

157

4449.0000

08:17:35

LONX

148

4448.0000

08:18:14

LONX

146

4445.5000

08:18:34

LONX

140

4444.5000

08:19:30

LONX

133

4443.5000

08:20:08

LONX

182

4443.0000

08:20:11

LONX

135

4439.5000

08:20:53

LONX

135

4441.0000

08:21:20

LONX

140

4439.0000

08:22:08

LONX

138

4437.5000

08:23:11

LONX

170

4437.0000

08:23:13

LONX

142

4434.5000

08:24:07

LONX

157

4436.5000

08:25:12

LONX

190

4436.0000

08:25:21

LONX

150

4434.5000

08:25:31

LONX

46

4435.0000

08:26:44

LONX

100

4435.0000

08:26:44

LONX

154

4434.5000

08:26:59

LONX

6

4434.5000

08:26:59

LONX

134

4431.0000

08:27:30

LONX

209

4434.5000

08:30:03

LONX

200

4433.0000

08:30:07

LONX

147

4433.0000

08:30:12

LONX

188

4430.5000

08:30:51

LONX

197

4430.0000

08:31:20

LONX

140

4430.0000

08:31:51

LONX

180

4429.0000

08:32:46

LONX

153

4428.5000

08:33:04

LONX

215

4428.0000

08:34:23

LONX

145

4427.0000

08:35:06

LONX

135

4424.5000

08:35:28

LONX

33

4427.5000

08:36:21

LONX

112

4427.5000

08:36:21

LONX

135

4426.0000

08:36:33

LONX

4

4425.0000

08:37:00

LONX

126

4425.0000

08:37:00

LONX

162

4426.0000

08:38:21

LONX

160

4425.0000

08:38:21

LONX

143

4423.0000

08:39:09

LONX

137

4422.0000

08:39:41

LONX

160

4421.0000

08:40:52

LONX

135

4421.0000

08:41:14

LONX

23

4420.5000

08:42:18

LONX

47

4420.5000

08:42:18

LONX

65

4420.5000

08:42:18

LONX

130

4422.5000

08:43:21

LONX

49

4422.0000

08:43:21

LONX

101

4422.0000

08:43:21

LONX

93

4423.0000

08:44:24

LONX

42

4423.0000

08:44:24

LONX

150

4424.0000

08:44:53

LONX

144

4427.5000

08:45:51

LONX

129

4426.5000

08:46:01

LONX

160

4429.0000

08:47:27

LONX

168

4429.5000

08:48:10

LONX

43

4428.5000

08:48:18

LONX

88

4428.5000

08:48:18

LONX

155

4430.0000

08:50:21

LONX

165

4430.0000

08:50:24

LONX

82

4431.5000

08:51:07

LONX

143

4431.5000

08:51:48

LONX

132

4432.0000

08:52:49

LONX

100

4433.5000

08:53:43

LONX

55

4433.5000

08:53:43

LONX

55

4433.0000

08:53:43

LONX

100

4433.0000

08:53:43

LONX

86

4432.5000

08:53:49

LONX

64

4432.0000

08:54:42

LONX

71

4432.0000

08:54:42

LONX

100

4434.0000

08:55:46

LONX

165

4433.0000

08:55:46

LONX

129

4433.0000

08:56:20

LONX

172

4431.5000

08:57:46

LONX

140

4431.0000

08:58:20

LONX

175

4433.0000

08:59:58

LONX

77

4432.5000

08:59:58

LONX

30

4432.5000

08:59:58

LONX

58

4432.5000

08:59:58

LONX

76

4436.0000

09:01:00

LONX

140

4436.0000

09:01:00

LONX

135

4437.0000

09:01:31

LONX

44

4439.5000

09:02:21

LONX

100

4439.0000

09:02:21

LONX

144

4439.5000

09:02:55

LONX

38

4438.5000

09:03:08

LONX

122

4438.5000

09:03:08

LONX

45

4439.5000

09:04:27

LONX

150

4439.5000

09:04:27

LONX

150

4439.5000

09:05:20

LONX

14

4440.0000

09:06:00

LONX

149

4440.0000

09:06:00

LONX

35

4440.5000

09:06:31

LONX

150

4440.5000

09:06:31

LONX

175

4439.5000

09:06:41

LONX

139

4436.5000

09:07:39

LONX

153

4436.5000

09:08:44

LONX

135

4436.0000

09:08:45

LONX

24

4437.5000

09:09:52

LONX

165

4437.0000

09:10:25

LONX

150

4438.0000

09:10:50

LONX

148

4438.5000

09:11:30

LONX

146

4438.5000

09:12:15

LONX

93

4439.0000

09:13:22

LONX

150

4439.0000

09:13:22

LONX

200

4439.0000

09:14:34

LONX

167

4438.5000

09:14:36

LONX

137

4438.0000

09:15:14

LONX

11

4436.0000

09:16:51

LONX

50

4436.0000

09:16:51

LONX

34

4436.0000

09:16:53

LONX

60

4436.0000

09:16:53

LONX

70

4437.5000

09:18:06

LONX

96

4437.5000

09:18:06

LONX

155

4438.5000

09:18:35

LONX

105

4438.0000

09:18:44

LONX

75

4438.0000

09:19:07

LONX

150

4442.0000

09:20:34

LONX

166

4442.0000

09:20:34

LONX

2

4442.5000

09:21:16

LONX

150

4442.5000

09:21:16

LONX

160

4441.5000

09:22:11

LONX

149

4441.5000

09:22:50

LONX

142

4440.0000

09:23:06

LONX

86

4439.0000

09:23:35

LONX

141

4437.5000

09:24:04

LONX

169

4436.0000

09:25:17

LONX

150

4438.5000

09:27:05

LONX

200

4438.5000

09:27:05

LONX

100

4443.0000

09:29:28

LONX

200

4442.5000

09:29:33

LONX

215

4442.0000

09:29:59

LONX

165

4442.5000

09:30:43

LONX

25

4441.5000

09:31:05

LONX

157

4443.5000

09:31:50

LONX

210

4442.5000

09:33:16

LONX

158

4443.5000

09:33:43

LONX

9

4446.5000

09:34:39

LONX

150

4446.5000

09:34:39

LONX

130

4448.0000

09:35:14

LONX

186

4447.5000

09:35:17

LONX

145

4446.5000

09:36:20

LONX

49

4446.5000

09:37:10

LONX

100

4446.5000

09:37:10

LONX

150

4447.5000

09:37:57

LONX

198

4448.0000

09:38:30

LONX

51

4449.0000

09:40:22

LONX

60

4449.0000

09:40:22

LONX

150

4449.0000

09:40:22

LONX

155

4448.5000

09:41:10

LONX

153

4447.5000

09:42:11

LONX

150

4448.5000

09:43:08

LONX

151

4448.0000

09:43:18

LONX

21

4446.5000

09:44:45

LONX

140

4446.5000

09:44:45

LONX

75

4450.0000

09:47:12

LONX

170

4450.0000

09:47:12

LONX

200

4450.0000

09:47:12

LONX

35

4447.5000

09:47:45

LONX

122

4447.5000

09:47:45

LONX

106

4448.0000

09:48:58

LONX

77

4448.5000

09:49:32

LONX

99

4448.5000

09:49:32

LONX

50

4447.5000

09:50:25

LONX

100

4447.5000

09:50:25

LONX

153

4445.0000

09:51:03

LONX

156

4442.0000

09:52:22

LONX

149

4442.0000

09:53:15

LONX

23

4442.0000

09:54:22

LONX

150

4442.0000

09:54:22

LONX

74

4439.5000

09:55:18

LONX

77

4439.5000

09:55:18

LONX

13

4441.0000

09:56:26

LONX

100

4441.0000

09:56:26

LONX

100

4441.0000

09:56:26

LONX

100

4440.5000

09:57:16

LONX

68

4440.5000

09:58:06

LONX

95

4440.5000

09:58:06

LONX

58

4442.5000

09:59:21

LONX

150

4442.5000

09:59:21

LONX

172

4442.5000

10:00:18

LONX

100

4442.5000

10:01:03

LONX

75

4445.5000

10:01:43

LONX

75

4448.0000

10:02:25

LONX

106

4448.0000

10:02:25

LONX

205

4449.0000

10:03:47

LONX

10

4449.0000

10:04:27

LONX

38

4451.5000

10:05:17

LONX

75

4451.5000

10:05:17

LONX

147

4451.5000

10:05:17

LONX

240

4454.0000

10:06:37

LONX

96

4454.0000

10:07:43

LONX

104

4454.0000

10:07:43

LONX

150

4453.5000

10:08:38

LONX

165

4454.5000

10:10:28

LONX

100

4454.5000

10:11:45

LONX

13

4454.5000

10:11:49

LONX

20

4454.0000

10:11:58

LONX

75

4454.0000

10:11:58

LONX

93

4454.0000

10:11:58

LONX

38

4453.0000

10:12:59

LONX

38

4452.5000

10:13:06

LONX

124

4452.5000

10:13:06

LONX

75

4452.5000

10:14:05

LONX

75

4452.5000

10:14:05

LONX

103

4455.5000

10:16:16

LONX

142

4455.5000

10:16:16

LONX

225

4455.0000

10:16:25

LONX

37

4455.0000

10:17:43

LONX

31

4455.0000

10:17:43

LONX

46

4455.0000

10:17:43

LONX

150

4454.0000

10:18:19

LONX

150

4454.0000

10:19:31

LONX

154

4454.0000

10:20:02

LONX

75

4452.5000

10:21:17

LONX

96

4452.5000

10:21:17

LONX

17

4453.0000

10:22:19

LONX

148

4453.0000

10:22:19

LONX

192

4454.5000

10:24:28

LONX

386

4454.5000

10:24:28

LONX

75

4453.5000

10:26:51

LONX

200

4453.0000

10:26:55

LONX

75

4451.5000

10:28:54

LONX

104

4451.5000

10:28:54

LONX

33

4451.5000

10:29:32

LONX

123

4451.5000

10:29:32

LONX

41

4450.5000

10:30:13

LONX

56

4450.5000

10:30:17

LONX

61

4450.5000

10:30:17

LONX

175

4449.0000

10:31:17

LONX

75

4449.5000

10:32:53

LONX

130

4449.5000

10:32:53

LONX

51

4448.5000

10:33:57

LONX

112

4448.5000

10:33:57

LONX

105

4447.5000

10:35:07

LONX

75

4447.5000

10:35:50

LONX

91

4447.5000

10:35:50

LONX

40

4446.5000

10:36:48

LONX

117

4446.5000

10:36:48

LONX

200

4446.0000

10:38:16

LONX

166

4446.0000

10:39:20

LONX

73

4446.0000

10:40:20

LONX

93

4446.0000

10:40:20

LONX

75

4446.0000

10:41:25

LONX

18

4445.5000

10:41:38

LONX

26

4445.5000

10:41:38

LONX

109

4445.5000

10:42:01

LONX

138

4444.5000

10:42:25

LONX

24

4444.5000

10:42:25

LONX

185

4446.5000

10:44:30

LONX

63

4448.0000

10:45:18

LONX

63

4449.0000

10:45:46

LONX

131

4449.0000

10:45:46

LONX

65

4448.5000

10:46:46

LONX

166

4449.0000

10:47:17

LONX

100

4449.0000

10:47:45

LONX

49

4449.0000

10:48:54

LONX

104

4449.0000

10:48:54

LONX

110

4450.5000

10:49:56

LONX

75

4450.5000

10:51:08

LONX

100

4450.5000

10:51:08

LONX

84

4451.5000

10:51:45

LONX

155

4451.5000

10:51:59

LONX

72

4451.0000

10:54:06

LONX

118

4451.0000

10:54:06

LONX

183

4451.0000

10:54:33

LONX

40

4451.5000

10:55:45

LONX

128

4451.5000

10:55:45

LONX

155

4451.5000

10:56:42

LONX

157

4451.0000

10:57:11

LONX

210

4451.5000

10:59:06

LONX

80

4451.5000

10:59:06

LONX

105

4451.5000

10:59:06

LONX

174

4450.5000

11:00:48

LONX

154

4449.5000

11:01:46

LONX

33

4451.5000

11:03:29

LONX

160

4451.5000

11:03:29

LONX

168

4452.0000

11:04:33

LONX

184

4451.0000

11:05:41

LONX

5

4450.0000

11:06:45

LONX

75

4453.0000

11:09:25

LONX

112

4453.5000

11:10:15

LONX

138

4453.5000

11:10:15

LONX

178

4453.5000

11:10:15

LONX

100

4453.5000

11:10:35

LONX

158

4453.0000

11:10:53

LONX

75

4453.0000

11:13:33

LONX

200

4453.0000

11:14:13

LONX

195

4452.5000

11:14:13

LONX

260

4455.5000

11:16:20

LONX

157

4456.5000

11:17:49

LONX

75

4456.5000

11:19:01

LONX

163

4457.0000

11:19:30

LONX

33

4461.0000

11:21:44

LONX

76

4461.0000

11:21:44

LONX

131

4461.0000

11:21:44

LONX

325

4461.0000

11:21:44

LONX

169

4458.5000

11:25:38

LONX

181

4458.5000

11:26:00

LONX

160

4457.0000

11:27:39

LONX

197

4457.5000

11:29:58

LONX

37

4457.5000

11:29:58

LONX

80

4457.5000

11:29:58

LONX

200

4457.5000

11:29:58

LONX

49

4460.5000

11:32:34

LONX

121

4460.5000

11:32:34

LONX

230

4460.5000

11:34:13

LONX

168

4459.0000

11:35:09

LONX

75

4460.5000

11:36:34

LONX

134

4460.5000

11:36:34

LONX

75

4459.5000

11:38:00

LONX

120

4459.5000

11:38:00

LONX

172

4459.0000

11:39:16

LONX

157

4458.5000

11:39:57

LONX

30

4456.5000

11:41:38

LONX

31

4456.5000

11:41:38

LONX

88

4456.5000

11:41:38

LONX

7

4456.5000

11:41:38

LONX

81

4455.0000

11:43:07

LONX

100

4455.0000

11:43:07

LONX

75

4457.5000

11:45:26

LONX

75

4457.5000

11:45:31

LONX

33

4457.5000

11:46:05

LONX

200

4457.5000

11:46:05

LONX

62

4456.5000

11:47:04

LONX

100

4456.5000

11:47:04

LONX

57

4456.0000

11:49:24

LONX

200

4456.0000

11:49:24

LONX

205

4456.0000

11:52:07

LONX

75

4456.0000

11:52:25

LONX

104

4456.0000

11:52:25

LONX

170

4455.0000

11:54:07

LONX

29

4453.5000

11:55:46

LONX

200

4453.5000

11:55:46

LONX

164

4453.5000

11:56:58

LONX

169

4454.0000

11:57:57

LONX

161

4454.0000

11:59:04

LONX

320

4455.5000

12:02:35

LONX

75

4456.0000

12:03:09

LONX

210

4455.0000

12:03:14

LONX

7

4454.5000

12:04:01

LONX

154

4454.5000

12:04:01

LONX

75

4455.0000

12:05:08

LONX

119

4455.0000

12:05:08

LONX

9

4456.0000

12:06:05

LONX

150

4456.0000

12:06:05

LONX

75

4457.5000

12:07:16

LONX

90

4457.5000

12:07:16

LONX

142

4461.5000

12:08:56

LONX

283

4462.5000

12:10:22

LONX

83

4462.0000

12:11:09

LONX

78

4462.0000

12:11:09

LONX

363

4465.0000

12:14:06

LONX

171

4464.0000

12:14:56

LONX

17

4461.5000

12:16:23

LONX

72

4461.5000

12:16:23

LONX

75

4461.5000

12:16:23

LONX

69

4462.0000

12:18:02

LONX

73

4461.5000

12:18:49

LONX

107

4461.5000

12:18:49

LONX

164

4460.5000

12:19:39

LONX

3

4463.0000

12:21:29

LONX

227

4463.0000

12:21:29

LONX

158

4461.5000

12:22:43

LONX

138

4462.5000

12:23:59

LONX

158

4460.0000

12:24:50

LONX

75

4462.5000

12:26:14

LONX

84

4462.5000

12:26:14

LONX

170

4463.0000

12:28:11

LONX

49

4465.5000

12:29:52

LONX

200

4465.5000

12:29:52

LONX

55

4466.5000

12:30:53

LONX

140

4466.5000

12:30:53

LONX

61

4468.0000

12:32:13

LONX

100

4468.0000

12:32:13

LONX

75

4468.5000

12:34:12

LONX

88

4468.5000

12:34:12

LONX

59

4468.5000

12:35:22

LONX

75

4468.5000

12:35:57

LONX

95

4468.5000

12:35:57

LONX

110

4467.5000

12:38:24

LONX

192

4467.5000

12:38:51

LONX

75

4469.5000

12:42:18

LONX

81

4469.5000

12:42:18

LONX

200

4469.5000

12:42:18

LONX

156

4467.0000

12:43:09

LONX

62

4469.5000

12:44:55

LONX

98

4469.5000

12:44:55

LONX

58

4468.5000

12:45:55

LONX

98

4468.5000

12:45:55

LONX

75

4467.5000

12:47:36

LONX

94

4467.5000

12:47:36

LONX

68

4468.0000

12:49:15

LONX

160

4467.5000

12:49:38

LONX

59

4466.0000

12:50:18

LONX

100

4466.0000

12:50:18

LONX

28

4465.0000

12:51:17

LONX

100

4465.0000

12:51:17

LONX

75

4465.5000

12:52:58

LONX

148

4465.5000

12:52:58

LONX

29

4464.5000

12:54:20

LONX

127

4464.5000

12:54:20

LONX

15

4462.0000

12:55:10

LONX

173

4462.0000

12:55:26

LONX

22

4463.5000

12:57:06

LONX

164

4463.5000

12:57:06

LONX

46

4463.5000

12:58:21

LONX

110

4463.5000

12:58:21

LONX

29

4464.5000

12:59:44

LONX

132

4464.5000

12:59:44

LONX

154

4464.0000

13:00:25

LONX

156

4460.5000

13:02:00

LONX

50

4460.5000

13:02:34

LONX

155

4458.5000

13:03:26

LONX

2

4458.5000

13:05:46

LONX

22

4458.5000

13:05:46

LONX

145

4458.5000

13:05:46

LONX

55

4458.5000

13:05:56

LONX

100

4458.5000

13:05:56

LONX

166

4457.5000

13:07:07

LONX

169

4457.5000

13:08:40

LONX

171

4456.5000

13:09:33

LONX

25

4456.0000

13:10:38

LONX

93

4456.0000

13:11:01

LONX

37

4456.0000

13:11:01

LONX

75

4456.0000

13:12:48

LONX

148

4456.0000

13:12:48

LONX

65

4456.5000

13:14:00

LONX

100

4456.5000

13:14:00

LONX

155

4455.5000

13:14:53

LONX

169

4457.0000

13:17:04

LONX

51

4456.0000

13:17:18

LONX

17

4456.0000

13:17:29

LONX

150

4456.0000

13:17:29

LONX

220

4456.0000

13:20:53

LONX

158

4457.0000

13:22:08

LONX

75

4457.0000

13:22:22

LONX

173

4457.0000

13:22:22

LONX

75

4457.0000

13:23:38

LONX

94

4457.0000

13:23:38

LONX

100

4455.0000

13:24:59

LONX

68

4455.0000

13:25:29

LONX

90

4455.0000

13:25:29

LONX

27

4455.0000

13:26:25

LONX

127

4455.0000

13:26:25

LONX

100

4456.0000

13:30:13

LONX

75

4456.0000

13:31:00

LONX

200

4456.0000

13:31:00

LONX

34

4456.5000

13:31:15

LONX

73

4456.5000

13:31:15

LONX

104

4456.5000

13:31:15

LONX

240

4456.0000

13:31:37

LONX

92

4455.5000

13:31:39

LONX

100

4455.5000

13:31:39

LONX

13

4456.5000

13:32:56

LONX

200

4456.5000

13:32:56

LONX

67

4456.5000

13:34:35

LONX

71

4456.5000

13:34:43

LONX

141

4456.5000

13:34:43

LONX

75

4456.5000

13:35:30

LONX

88

4456.5000

13:35:30

LONX

75

4456.5000

13:36:37

LONX

80

4456.5000

13:36:37

LONX

75

4456.0000

13:37:12

LONX

84

4456.0000

13:37:12

LONX

157

4455.0000

13:38:14

LONX

200

4457.0000

13:39:48

LONX

225

4456.5000

13:40:00

LONX

69

4457.0000

13:42:05

LONX

100

4457.0000

13:42:05

LONX

167

4456.5000

13:42:39

LONX

169

4457.5000

13:43:58

LONX

19

4456.5000

13:44:45

LONX

69

4457.5000

13:45:18

LONX

75

4457.5000

13:45:18

LONX

86

4457.5000

13:45:18

LONX

164

4456.5000

13:46:05

LONX

67

4458.5000

13:47:24

LONX

93

4458.5000

13:47:24

LONX

41

4458.0000

13:49:04

LONX

200

4458.0000

13:49:04

LONX

200

4458.0000

13:51:02

LONX

22

4459.0000

13:53:09

LONX

212

4459.0000

13:53:09

LONX

43

4459.0000

13:53:09

LONX

200

4459.0000

13:53:09

LONX

100

4458.0000

13:53:50

LONX

184

4459.0000

13:55:02

LONX

220

4460.5000

13:57:24

LONX

181

4460.5000

13:57:29

LONX

27

4460.0000

13:59:14

LONX

191

4460.0000

13:59:14

LONX

19

4460.0000

14:00:02

LONX

150

4460.0000

14:00:02

LONX

61

4459.0000

14:00:43

LONX

100

4459.0000

14:00:43

LONX

166

4457.0000

14:01:09

LONX

77

4457.5000

14:03:13

LONX

94

4457.5000

14:03:13

LONX

193

4457.5000

14:03:49

LONX

65

4456.0000

14:04:48

LONX

86

4456.5000

14:05:37

LONX

150

4456.5000

14:05:37

LONX

160

4454.5000

14:06:01

LONX

165

4455.0000

14:07:51

LONX

155

4454.0000

14:08:09

LONX

211

4455.0000

14:10:16

LONX

159

4455.5000

14:10:37

LONX

37

4457.5000

14:11:59

LONX

205

4457.0000

14:12:00

LONX

202

4456.5000

14:13:50

LONX

210

4456.0000

14:13:51

LONX

157

4457.5000

14:15:27

LONX

33

4458.5000

14:16:46

LONX

133

4459.0000

14:16:59

LONX

18

4459.0000

14:17:21

LONX

150

4459.0000

14:17:21

LONX

92

4458.0000

14:18:37

LONX

117

4458.0000

14:18:37

LONX

197

4458.5000

14:20:10

LONX

141

4458.5000

14:20:10

LONX

205

4458.5000

14:21:32

LONX

249

4457.5000

14:23:05

LONX

167

4455.5000

14:24:09

LONX

36

4456.0000

14:24:09

LONX

150

4456.0000

14:24:09

LONX

12

4454.0000

14:26:33

LONX

168

4454.0000

14:26:38

LONX

148

4454.0000

14:26:38

LONX

150

4454.0000

14:26:38

LONX

77

4453.5000

14:28:34

LONX

150

4453.5000

14:28:34

LONX

187

4452.5000

14:29:08

LONX

150

4453.0000

14:30:01

LONX

68

4452.5000

14:30:11

LONX

111

4452.5000

14:30:11

LONX

150

4454.0000

14:30:38

LONX

200

4454.0000

14:30:45

LONX

151

4454.0000

14:30:53

LONX

79

4454.0000

14:30:56

LONX

171

4453.5000

14:30:56

LONX

4

4453.5000

14:30:58

LONX

100

4453.5000

14:30:58

LONX

165

4453.0000

14:31:19

LONX

93

4453.0000

14:31:57

LONX

46

4453.0000

14:31:57

LONX

47

4453.0000

14:31:57

LONX

140

4453.5000

14:32:09

LONX

19

4453.0000

14:32:13

LONX

15

4452.5000

14:32:19

LONX

150

4452.5000

14:32:19

LONX

93

4452.0000

14:32:20

LONX

156

4452.0000

14:33:00

LONX

177

4451.0000

14:33:04

LONX

157

4449.0000

14:33:09

LONX

14

4447.0000

14:33:36

LONX

162

4451.0000

14:34:02

LONX

145

4450.0000

14:34:03

LONX

20

4450.0000

14:34:03

LONX

175

4449.5000

14:34:23

LONX

14

4449.0000

14:34:47

LONX

57

4449.0000

14:34:47

LONX

101

4449.0000

14:35:01

LONX

94

4448.5000

14:35:02

LONX

58

4450.0000

14:35:49

LONX

150

4450.0000

14:35:49

LONX

44

4452.5000

14:36:27

LONX

93

4452.5000

14:36:27

LONX

58

4452.5000

14:36:28

LONX

146

4453.5000

14:36:46

LONX

32

4456.5000

14:37:20

LONX

80

4456.5000

14:37:24

LONX

200

4457.0000

14:37:40

LONX

205

4456.5000

14:38:25

LONX

180

4456.5000

14:38:55

LONX

140

4456.5000

14:38:55

LONX

22

4459.0000

14:40:16

LONX

226

4459.0000

14:40:16

LONX

249

4458.5000

14:40:19

LONX

122

4459.5000

14:41:55

LONX

150

4459.5000

14:41:55

LONX

100

4459.0000

14:42:19

LONX

67

4459.0000

14:42:22

LONX

172

4460.0000

14:43:31

LONX

200

4460.5000

14:44:38

LONX

63

4461.0000

14:44:51

LONX

200

4461.0000

14:44:51

LONX

203

4460.5000

14:45:50

LONX

162

4460.0000

14:45:53

LONX

55

4458.0000

14:46:11

LONX

106

4458.0000

14:46:11

LONX

22

4457.5000

14:47:28

LONX

150

4457.5000

14:47:28

LONX

165

4458.0000

14:48:28

LONX

176

4458.0000

14:48:36

LONX

160

4459.0000

14:50:06

LONX

58

4459.5000

14:50:14

LONX

115

4459.5000

14:50:14

LONX

200

4459.5000

14:50:47

LONX

100

4458.5000

14:50:54

LONX

200

4458.5000

14:51:49

LONX

100

4458.0000

14:51:50

LONX

39

4457.0000

14:52:51

LONX

150

4457.0000

14:52:51

LONX

33

4456.5000

14:53:37

LONX

150

4456.5000

14:53:37

LONX

54

4455.5000

14:53:52

LONX

87

4454.5000

14:54:00

LONX

56

4453.0000

14:54:25

LONX

22

4453.0000

14:54:41

LONX

86

4453.0000

14:54:54

LONX

100

4452.0000

14:55:20

LONX

84

4452.0000

14:55:21

LONX

93

4450.0000

14:55:34

LONX

191

4451.0000

14:56:14

LONX

173

4452.5000

14:57:21

LONX

172

4453.0000

14:57:56

LONX

171

4453.0000

14:58:54

LONX

3

4453.0000

14:58:58

LONX

41

4453.0000

14:58:58

LONX

41

4452.5000

14:59:07

LONX

142

4452.5000

14:59:07

LONX

211

4453.0000

15:00:00

LONX

78

4453.0000

15:00:00

LONX

20

4452.5000

15:00:00

LONX

1

4453.5000

15:00:42

LONX

264

4453.5000

15:00:47

LONX

40

4453.0000

15:00:48

LONX

140

4453.0000

15:00:48

LONX

133

4453.5000

15:01:35

LONX

87

4452.0000

15:01:56

LONX

92

4452.0000

15:01:56

LONX

60

4451.5000

15:02:20

LONX

100

4451.5000

15:02:20

LONX

200

4452.0000

15:03:32

LONX

250

4451.5000

15:03:53

LONX

92

4453.5000

15:05:03

LONX

29

4453.5000

15:05:13

LONX

51

4453.5000

15:05:13

LONX

174

4453.5000

15:05:13

LONX

191

4453.5000

15:05:57

LONX

200

4452.5000

15:06:08

LONX

47

4450.0000

15:06:23

LONX

150

4450.5000

15:07:15

LONX

47

4450.5000

15:07:16

LONX

53

4450.5000

15:07:16

LONX

23

4450.5000

15:07:16

LONX

150

4450.5000

15:07:16

LONX

160

4451.5000

15:08:36

LONX

110

4451.0000

15:08:44

LONX

100

4452.5000

15:09:42

LONX

88

4452.5000

15:09:46

LONX

150

4453.0000

15:10:22

LONX

186

4452.5000

15:10:25

LONX

64

4451.0000

15:11:17

LONX

170

4451.5000

15:11:24

LONX

100

4450.5000

15:11:29

LONX

173

4450.0000

15:11:47

LONX

45

4449.0000

15:12:18

LONX

119

4449.0000

15:12:18

LONX

195

4450.0000

15:13:25

LONX

195

4449.5000

15:13:39

LONX

19

4448.0000

15:14:19

LONX

144

4448.0000

15:14:44

LONX

120

4449.0000

15:15:37

LONX

175

4449.0000

15:15:37

LONX

23

4448.5000

15:16:01

LONX

150

4448.5000

15:16:01

LONX

190

4447.5000

15:16:17

LONX

198

4449.5000

15:17:12

LONX

186

4449.0000

15:17:12

LONX

76

4447.5000

15:17:59

LONX

88

4447.5000

15:18:01

LONX

193

4449.0000

15:19:43

LONX

190

4448.5000

15:19:46

LONX

43

4448.0000

15:20:10

LONX

150

4448.0000

15:20:10

LONX

120

4447.5000

15:20:24

LONX

38

4447.5000

15:20:27

LONX

90

4447.0000

15:21:09

LONX

100

4447.0000

15:21:09

LONX

172

4446.5000

15:21:30

LONX

167

4445.5000

15:21:38

LONX

34

4446.0000

15:22:59

LONX

15

4446.0000

15:23:08

LONX

15

4446.0000

15:23:08

LONX

151

4446.0000

15:23:08

LONX

99

4446.5000

15:23:35

LONX

150

4446.5000

15:23:35

LONX

159

4445.5000

15:23:38

LONX

19

4446.5000

15:24:39

LONX

141

4446.5000

15:24:39

LONX

173

4446.5000

15:25:33

LONX

61

4449.5000

15:26:35

LONX

3

4449.0000

15:26:37

LONX

15

4449.0000

15:26:41

LONX

59

4449.0000

15:26:41

LONX

123

4449.0000

15:26:41

LONX

180

4449.0000

15:26:41

LONX

165

4449.0000

15:27:17

LONX

47

4451.0000

15:27:55

LONX

153

4451.0000

15:27:55

LONX

159

4450.0000

15:28:16

LONX

177

4449.0000

15:28:57

LONX

91

4447.0000

15:29:50

LONX

93

4447.0000

15:29:50

LONX

100

4446.5000

15:29:53

LONX

170

4447.0000

15:30:22

LONX

150

4447.0000

15:30:22

LONX

100

4448.5000

15:31:04

LONX

3

4448.5000

15:31:36

LONX

187

4448.5000

15:31:36

LONX

131

4448.5000

15:32:14

LONX

150

4448.5000

15:32:14

LONX

165

4448.0000

15:32:31

LONX

177

4448.0000

15:33:12

LONX

160

4448.0000

15:33:54

LONX

193

4448.0000

15:34:28

LONX

190

4448.5000

15:35:15

LONX

50

4447.5000

15:35:46

LONX

162

4447.5000

15:35:46

LONX

49

4450.0000

15:36:31

LONX

130

4450.0000

15:36:31

LONX

123

4450.0000

15:36:36

LONX

150

4450.0000

15:37:02

LONX

113

4450.0000

15:37:22

LONX

174

4451.0000

15:38:16

LONX

48

4451.0000

15:38:27

LONX

200

4451.0000

15:38:27

LONX

160

4450.0000

15:38:33

LONX

182

4450.0000

15:39:36

LONX

162

4449.5000

15:39:39

LONX

18

4450.0000

15:40:39

LONX

150

4450.0000

15:40:39

LONX

77

4453.5000

15:41:36

LONX

280

4453.5000

15:41:53

LONX

164

4453.5000

15:42:30

LONX

200

4455.0000

15:43:35

LONX

170

4455.0000

15:44:22

LONX

68

4455.0000

15:46:18

LONX

107

4455.0000

15:46:28

LONX

180

4455.0000

15:46:28

LONX

80

4455.0000

15:47:27

LONX

100

4455.0000

15:47:27

LONX

201

4454.5000

15:47:31

LONX

189

4454.0000

15:48:30

LONX

60

4452.5000

15:48:41

LONX

118

4452.5000

15:48:41

LONX

60

4451.5000

15:49:57

LONX

120

4451.5000

15:49:57

LONX

150

4450.5000

15:50:07

LONX

23

4450.5000

15:50:07

LONX

56

4453.5000

15:51:10

LONX

118

4453.5000

15:51:10

LONX

71

4453.0000

15:51:54

LONX

103

4453.0000

15:51:54

LONX

100

4452.5000

15:52:05

LONX

6

4454.0000

15:52:37

LONX

164

4454.0000

15:52:37

LONX

159

4453.0000

15:53:15

LONX

184

4453.5000

15:54:10

LONX

174

4454.5000

15:55:01

LONX

103

4456.0000

15:55:53

LONX

118

4456.0000

15:55:53

LONX

159

4455.0000

15:56:05

LONX

159

4455.5000

15:56:46

LONX

197

4457.0000

15:58:22

LONX

180

4456.0000

15:58:30

LONX

10

4457.0000

15:59:23

LONX

174

4457.0000

15:59:23

LONX

78

4458.5000

16:00:00

LONX

84

4458.5000

16:00:00

LONX

24

4458.0000

16:00:57

LONX

150

4458.0000

16:00:57

LONX

67

4457.5000

16:00:59

LONX

123

4457.5000

16:00:59

LONX

176

4456.0000

16:01:48

LONX

84

4457.5000

16:02:31

LONX

96

4457.5000

16:02:31

LONX

100

4457.5000

16:03:07

LONX

104

4457.5000

16:03:10

LONX

52

4457.0000

16:03:36

LONX

174

4457.0000

16:04:03

LONX

170

4456.5000

16:04:04

LONX

37

4456.5000

16:04:04

LONX

167

4455.0000

16:04:50

LONX

161

4454.5000

16:05:25

LONX

189

4455.5000

16:06:13

LONX

100

4455.0000

16:06:50

LONX

69

4455.5000

16:07:26

LONX

200

4455.5000

16:07:26

LONX

81

4455.0000

16:07:32

LONX

100

4454.5000

16:08:46

LONX

200

4455.5000

16:09:27

LONX

48

4455.5000

16:09:31

LONX

145

4455.5000

16:09:31

LONX

172

4459.0000

16:11:10

LONX

75

4459.5000

16:11:50

LONX

100

4459.5000

16:11:50

LONX

245

4459.5000

16:11:50

LONX

205

4460.0000

16:12:33

LONX

26

4460.5000

16:12:50

LONX

150

4460.5000

16:12:50

LONX

195

4459.5000

16:13:13

LONX

185

4460.5000

16:14:45

LONX

60

4460.5000

16:14:45

LONX

350

4463.5000

16:16:27

LONX

280

4463.5000

16:16:28

LONX

100

4463.5000

16:16:28

LONX

50

4463.5000

16:16:32

LONX

45

4463.5000

16:16:38

LONX

185

4462.5000

16:16:51

LONX

190

4462.5000

16:17:54

LONX

160

4461.5000

16:18:03

LONX

100

4462.5000

16:18:33

LONX

30

4462.5000

16:18:35

LONX

50

4462.5000

16:18:43

LONX

5

4462.5000

16:18:45

LONX

74

4462.0000

16:19:07

LONX

81

4462.5000

16:19:21

LONX

95

4462.5000

16:19:21

LONX

150

4465.0000

16:20:25

LONX

26

4465.0000

16:20:31

LONX

150

4465.0000

16:20:31

LONX

150

4464.5000

16:20:55

LONX

176

4465.5000

16:21:26

LONX

11

4465.5000

16:21:57

LONX

200

4465.5000

16:21:57

LONX

195

4465.0000

16:22:00

LONX

165

4466.5000

16:23:21

LONX

190

4467.0000

16:23:49

LONX

205

4466.5000

16:23:56

LONX

87

4465.0000

16:24:28

LONX

90

4465.0000

16:24:28

LONX

37

4464.0000

16:24:46

LONX

45

4464.0000

16:24:46

LONX

91

4464.0000

16:24:47

LONX

7

4462.5000

16:25:05

LONX

153

4462.5000

16:25:05

LONX

37

4460.5000

16:25:49

LONX

128

4460.5000

16:25:49

LONX

71

4462.5000

16:26:26

LONX

169

4463.0000

16:26:30

LONX

200

4463.0000

16:27:01

LONX

185

4462.5000

16:27:01

LONX

155

4464.5000

16:27:40

LONX

75

4464.5000

16:27:41

LONX

120

4464.0000

16:28:39

LONX

165

4463.5000

16:28:40

LONX

110

4463.0000

16:28:44

LONX

60

4463.0000

16:28:57

LONX

100

4462.5000

16:29:03

LONX

90

4462.5000

16:29:05

LONX

164

4462.0000

16:29:05

LONX

169

4460.0000

16:29:23

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZRVMKGNZM

Companies

Unilever (ULVR)
UK 100