Transaction in Own Shares

RNS Number : 8235J
Unilever PLC
30 June 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

30-Jun-17


Number of ordinary shares purchased:    

777,737


Highest price paid per share:

GBp 4,212.5000


Lowest price paid per share:

GBp 4,138.5000


Volume weighted average price paid per share:           

GBp 4,184.8032


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 37,223,111 of its ordinary shares in treasury and has 1,272,933,250 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4187.1334

550,000


BATS

4179.0994

76,167


Chi-X

4179.3279

81,918


Turquoise

4179.0795

69,652


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

245

4146.0000

08:00:09

LONX

180

4145.0000

08:00:11

LONX

290

4142.5000

08:00:12

LONX

100

4138.5000

08:00:35

LONX

100

4138.5000

08:00:35

LONX

70

4138.5000

08:00:35

LONX

52

4138.5000

08:00:35

LONX

100

4138.5000

08:00:35

LONX

100

4138.5000

08:00:35

LONX

28

4138.5000

08:00:36

LONX

250

4143.5000

08:01:10

LONX

14

4144.0000

08:01:10

LONX

370

4141.5000

08:01:10

LONX

180

4141.0000

08:01:10

LONX

300

4140.0000

08:01:10

LONX

255

4140.5000

08:01:15

LONX

230

4142.5000

08:01:22

LONX

320

4142.5000

08:01:22

LONX

78

4144.0000

08:01:26

LONX

220

4144.0000

08:01:26

LONX

42

4144.0000

08:01:26

LONX

195

4142.5000

08:01:30

LONX

220

4144.0000

08:01:43

LONX

263

4143.0000

08:01:45

LONX

67

4143.0000

08:01:45

LONX

215

4143.0000

08:01:45

LONX

290

4142.5000

08:01:45

LONX

214

4143.5000

08:01:54

LONX

31

4143.5000

08:01:54

LONX

95

4143.0000

08:01:54

LONX

175

4143.0000

08:01:54

LONX

175

4142.5000

08:01:58

LONX

285

4146.0000

08:02:14

LONX

260

4145.5000

08:02:15

LONX

124

4144.5000

08:02:25

LONX

55

4144.5000

08:02:25

LONX

190

4151.0000

08:02:37

LONX

170

4150.5000

08:02:37

LONX

220

4149.5000

08:02:37

LONX

190

4150.0000

08:02:37

LONX

195

4152.0000

08:03:00

LONX

79

4151.0000

08:03:00

LONX

161

4151.5000

08:03:00

LONX

250

4151.5000

08:03:10

LONX

170

4151.0000

08:03:10

LONX

79

4155.5000

08:03:23

LONX

107

4155.5000

08:03:23

LONX

24

4155.5000

08:03:23

LONX

255

4154.5000

08:03:30

LONX

205

4155.0000

08:03:30

LONX

69

4156.0000

08:03:58

LONX

121

4156.0000

08:03:58

LONX

200

4155.5000

08:03:58

LONX

103

4155.5000

08:03:58

LONX

87

4155.5000

08:03:58

LONX

80

4155.5000

08:03:58

LONX

105

4155.5000

08:03:58

LONX

201

4153.0000

08:04:02

BTSC

185

4153.0000

08:04:02

TURX

225

4153.0000

08:04:02

CHIX

162

4152.5000

08:04:15

LONX

180

4152.5000

08:04:49

LONX

191

4152.0000

08:04:49

BTSC

214

4152.0000

08:04:49

CHIX

176

4152.0000

08:04:49

TURX

310

4152.5000

08:04:49

LONX

390

4153.5000

08:05:05

LONX

250

4153.5000

08:05:06

LONX

285

4153.0000

08:05:09

LONX

245

4152.5000

08:05:25

LONX

220

4152.5000

08:05:31

LONX

125

4152.0000

08:05:32

TURX

250

4152.0000

08:05:32

LONX

153

4152.0000

08:05:32

CHIX

135

4152.0000

08:05:32

BTSC

255

4152.5000

08:05:32

LONX

175

4152.0000

08:05:33

LONX

35

4152.5000

08:05:54

LONX

225

4153.0000

08:05:54

LONX

160

4152.5000

08:05:54

LONX

172

4153.0000

08:05:54

LONX

78

4153.0000

08:05:54

LONX

19

4152.5000

08:05:54

LONX

200

4152.0000

08:05:56

LONX

220

4157.0000

08:06:11

LONX

195

4157.0000

08:06:11

LONX

105

4156.0000

08:06:11

LONX

85

4156.0000

08:06:12

LONX

245

4159.0000

08:06:25

LONX

108

4164.0000

08:07:00

LONX

212

4164.0000

08:07:00

LONX

146

4163.0000

08:07:00

TURX

180

4163.0000

08:07:00

CHIX

159

4163.0000

08:07:00

BTSC

250

4162.0000

08:07:00

LONX

55

4163.0000

08:07:00

LONX

195

4163.0000

08:07:00

LONX

36

4163.0000

08:07:00

LONX

79

4163.0000

08:07:00

LONX

320

4162.5000

08:07:00

LONX

62

4163.5000

08:07:00

LONX

9

4163.0000

08:07:00

LONX

183

4163.5000

08:07:00

LONX

240

4162.5000

08:07:04

LONX

149

4162.5000

08:07:04

LONX

51

4162.5000

08:07:04

LONX

222

4162.0000

08:07:06

LONX

138

4162.0000

08:07:06

LONX

126

4161.5000

08:07:06

LONX

99

4161.5000

08:07:06

LONX

116

4164.5000

08:07:41

LONX

180

4166.5000

08:07:43

LONX

115

4166.5000

08:07:51

LONX

315

4166.0000

08:07:51

LONX

185

4165.5000

08:07:51

LONX

65

4165.5000

08:07:51

LONX

414

4166.5000

08:07:51

LONX

170

4166.5000

08:07:51

LONX

275

4166.0000

08:07:54

LONX

18

4165.5000

08:07:56

LONX

177

4165.5000

08:07:56

LONX

185

4165.0000

08:07:56

LONX

2

4164.5000

08:07:56

BTSC

184

4164.5000

08:07:56

CHIX

161

4164.5000

08:07:56

BTSC

150

4164.5000

08:07:56

TURX

250

4164.5000

08:07:56

LONX

50

4164.5000

08:07:56

LONX

190

4164.0000

08:07:59

LONX

190

4166.0000

08:08:17

LONX

160

4165.5000

08:08:17

LONX

160

4165.0000

08:08:17

LONX

330

4167.0000

08:08:31

LONX

260

4166.0000

08:08:31

LONX

123

4166.5000

08:08:31

TURX

35

4166.5000

08:08:31

BTSC

151

4166.5000

08:08:31

CHIX

11

4166.5000

08:08:31

BTSC

70

4166.5000

08:08:31

BTSC

18

4166.5000

08:08:31

BTSC

180

4165.5000

08:08:31

LONX

176

4164.0000

08:08:31

CHIX

4

4164.0000

08:08:31

BTSC

46

4164.0000

08:08:31

BTSC

109

4164.0000

08:08:31

BTSC

146

4164.0000

08:08:31

TURX

3

4164.0000

08:08:31

CHIX

180

4166.0000

08:08:39

LONX

160

4166.0000

08:09:00

LONX

104

4165.5000

08:09:00

BTSC

117

4165.5000

08:09:00

CHIX

210

4165.5000

08:09:00

LONX

96

4165.5000

08:09:00

TURX

69

4163.0000

08:09:03

BTSC

109

4163.0000

08:09:03

TURX

49

4163.0000

08:09:03

BTSC

133

4163.0000

08:09:03

CHIX

114

4163.0000

08:09:03

TURX

46

4163.0000

08:09:03

BTSC

66

4163.0000

08:09:03

BTSC

141

4163.0000

08:09:03

CHIX

12

4163.0000

08:09:03

BTSC

206

4162.0000

08:09:04

LONX

190

4161.0000

08:09:20

LONX

285

4160.5000

08:09:20

LONX

119

4161.0000

08:09:20

TURX

129

4161.0000

08:09:20

BTSC

145

4161.0000

08:09:20

CHIX

75

4161.0000

08:09:20

LONX

95

4161.0000

08:09:20

LONX

35

4160.5000

08:09:35

LONX

140

4160.5000

08:09:35

LONX

317

4161.0000

08:09:35

LONX

78

4161.0000

08:09:35

LONX

73

4160.5000

08:09:35

LONX

127

4163.5000

08:09:57

LONX

123

4163.5000

08:09:57

LONX

220

4163.5000

08:09:57

LONX

74

4163.5000

08:10:09

LONX

160

4163.5000

08:10:09

LONX

108

4163.0000

08:10:10

LONX

114

4163.0000

08:10:12

LONX

39

4163.0000

08:10:12

LONX

19

4163.0000

08:10:12

LONX

211

4162.5000

08:10:40

TURX

285

4162.5000

08:10:40

LONX

208

4162.5000

08:10:40

BTSC

165

4162.5000

08:10:40

CHIX

21

4162.5000

08:10:40

BTSC

93

4162.5000

08:10:40

CHIX

255

4165.5000

08:10:41

LONX

220

4166.0000

08:10:41

LONX

150

4166.0000

08:10:41

LONX

380

4165.5000

08:10:41

LONX

300

4165.5000

08:10:41

LONX

270

4166.5000

08:11:03

LONX

67

4167.0000

08:11:10

LONX

168

4167.0000

08:11:10

LONX

240

4167.0000

08:11:16

LONX

260

4166.5000

08:11:20

LONX

220

4166.5000

08:11:20

LONX

245

4166.5000

08:11:20

LONX

5

4166.5000

08:11:20

LONX

265

4170.5000

08:11:35

LONX

215

4170.5000

08:11:36

LONX

250

4170.0000

08:11:37

LONX

104

4170.0000

08:11:38

TURX

127

4170.0000

08:11:38

CHIX

113

4170.0000

08:11:38

BTSC

270

4169.5000

08:11:43

LONX

175

4171.5000

08:11:53

LONX

205

4171.5000

08:11:59

LONX

38

4171.0000

08:12:00

LONX

59

4171.0000

08:12:00

LONX

73

4171.0000

08:12:00

LONX

226

4170.5000

08:12:03

CHIX

160

4170.5000

08:12:03

LONX

202

4170.5000

08:12:03

BTSC

186

4170.5000

08:12:03

TURX

61

4170.0000

08:12:03

LONX

80

4170.0000

08:12:03

LONX

29

4170.0000

08:12:03

LONX

225

4171.0000

08:12:22

LONX

170

4170.5000

08:12:22

BTSC

146

4170.5000

08:12:22

CHIX

156

4170.5000

08:12:22

TURX

195

4170.5000

08:12:22

LONX

45

4170.5000

08:12:22

CHIX

56

4170.0000

08:12:23

LONX

109

4170.0000

08:12:23

LONX

230

4169.5000

08:12:23

LONX

10

4169.5000

08:12:23

LONX

182

4168.5000

08:12:26

CHIX

161

4168.5000

08:12:26

BTSC

148

4168.5000

08:12:26

TURX

46

4170.5000

08:12:45

LONX

270

4171.5000

08:12:50

LONX

260

4171.0000

08:12:52

LONX

3

4170.5000

08:12:54

CHIX

215

4170.5000

08:12:54

LONX

110

4170.5000

08:12:54

TURX

119

4170.5000

08:12:54

BTSC

131

4170.5000

08:12:54

CHIX

198

4170.5000

08:12:54

LONX

285

4171.5000

08:13:10

LONX

275

4171.0000

08:13:19

LONX

258

4170.5000

08:13:20

CHIX

117

4170.5000

08:13:20

BTSC

90

4170.5000

08:13:20

TURX

113

4170.5000

08:13:20

BTSC

122

4170.5000

08:13:20

TURX

215

4170.5000

08:13:20

LONX

360

4172.5000

08:13:55

LONX

360

4173.0000

08:14:05

LONX

235

4173.0000

08:14:18

LONX

260

4173.0000

08:14:18

LONX

270

4172.5000

08:14:21

LONX

350

4172.0000

08:14:23

LONX

132

4172.0000

08:14:23

TURX

200

4171.5000

08:14:23

LONX

162

4172.0000

08:14:23

CHIX

143

4172.0000

08:14:23

BTSC

250

4172.0000

08:14:23

LONX

83

4172.0000

08:14:23

LONX

190

4171.5000

08:14:23

LONX

178

4171.0000

08:14:38

LONX

180

4170.0000

08:14:47

LONX

45

4170.0000

08:14:47

TURX

132

4170.0000

08:14:47

CHIX

76

4170.0000

08:14:47

CHIX

67

4170.0000

08:14:47

BTSC

125

4170.0000

08:14:47

TURX

117

4170.0000

08:14:47

BTSC

81

4169.5000

08:14:51

LONX

46

4169.5000

08:14:51

LONX

98

4169.5000

08:14:51

LONX

170

4169.0000

08:14:51

LONX

178

4168.5000

08:14:59

LONX

166

4168.0000

08:15:24

TURX

180

4168.0000

08:15:24

BTSC

202

4168.0000

08:15:24

CHIX

360

4168.0000

08:15:30

LONX

200

4167.5000

08:15:37

LONX

290

4168.0000

08:15:41

LONX

150

4168.0000

08:15:55

LONX

88

4168.0000

08:16:03

LONX

13

4168.0000

08:16:03

LONX

59

4168.0000

08:16:04

LONX

390

4168.0000

08:16:19

LONX

290

4167.5000

08:16:20

LONX

250

4167.5000

08:16:20

LONX

407

4167.5000

08:16:20

LONX

29

4167.0000

08:16:25

BTSC

33

4167.0000

08:16:25

CHIX

168

4167.0000

08:16:25

LONX

42

4167.0000

08:16:25

LONX

119

4167.0000

08:16:25

BTSC

133

4167.0000

08:16:25

CHIX

100

4167.0000

08:16:25

LONX

27

4167.0000

08:16:25

TURX

109

4167.0000

08:16:25

TURX

219

4167.5000

08:16:51

LONX

78

4167.5000

08:16:51

LONX

18

4167.5000

08:16:51

LONX

160

4168.0000

08:16:58

LONX

84

4168.0000

08:16:58

LONX

350

4169.5000

08:17:07

LONX

235

4170.5000

08:17:15

LONX

180

4170.5000

08:17:16

LONX

100

4171.5000

08:17:22

LONX

250

4171.5000

08:17:22

LONX

190

4171.5000

08:17:22

LONX

220

4171.5000

08:17:38

LONX

265

4171.5000

08:17:41

LONX

175

4171.5000

08:17:42

LONX

200

4171.0000

08:17:47

LONX

212

4171.0000

08:17:49

TURX

258

4171.0000

08:17:49

CHIX

230

4171.0000

08:17:49

BTSC

57

4170.5000

08:17:51

LONX

128

4170.5000

08:17:51

LONX

100

4170.0000

08:17:55

LONX

135

4170.0000

08:17:55

LONX

175

4169.5000

08:18:05

LONX

25

4169.5000

08:18:05

LONX

180

4169.0000

08:18:05

LONX

1

4169.5000

08:18:14

LONX

200

4169.5000

08:18:14

LONX

186

4171.5000

08:18:24

LONX

300

4173.0000

08:18:49

LONX

152

4173.0000

08:18:49

LONX

83

4173.0000

08:18:57

LONX

5

4173.0000

08:18:57

LONX

320

4173.5000

08:19:02

LONX

360

4173.5000

08:19:03

LONX

47

4173.0000

08:19:03

LONX

188

4173.0000

08:19:03

LONX

230

4173.0000

08:19:20

LONX

231

4173.5000

08:19:23

LONX

96

4178.0000

08:19:40

LONX

43

4178.0000

08:19:40

LONX

76

4178.0000

08:19:40

LONX

265

4178.0000

08:19:45

LONX

220

4178.0000

08:19:46

LONX

350

4179.0000

08:20:10

LONX

245

4179.0000

08:20:10

LONX

370

4178.5000

08:20:10

LONX

15

4178.0000

08:20:19

CHIX

111

4178.0000

08:20:19

BTSC

230

4178.0000

08:20:19

LONX

111

4178.0000

08:20:19

CHIX

103

4178.0000

08:20:19

TURX

100

4178.5000

08:20:19

LONX

215

4177.5000

08:20:24

LONX

14

4177.0000

08:20:26

CHIX

185

4177.0000

08:20:26

BTSC

195

4177.0000

08:20:26

CHIX

171

4177.0000

08:20:26

TURX

220

4177.0000

08:20:26

LONX

185

4177.0000

08:20:26

LONX

220

4176.5000

08:20:26

LONX

86

4176.0000

08:20:28

CHIX

68

4176.0000

08:20:28

BTSC

19

4176.0000

08:20:28

BTSC

51

4176.0000

08:20:28

BTSC

42

4176.0000

08:20:28

CHIX

5

4176.0000

08:20:28

BTSC

214

4176.0000

08:20:28

LONX

34

4176.0000

08:20:28

CHIX

132

4176.0000

08:20:28

TURX

1

4176.0000

08:20:28

LONX

250

4176.0000

08:20:52

LONX

85

4175.5000

08:20:59

LONX

140

4175.5000

08:20:59

LONX

128

4176.0000

08:21:05

LONX

142

4176.0000

08:21:05

LONX

220

4176.0000

08:21:06

LONX

160

4175.5000

08:21:09

CHIX

180

4175.5000

08:21:09

LONX

142

4175.5000

08:21:09

BTSC

130

4175.5000

08:21:09

TURX

198

4175.0000

08:21:10

LONX

119

4174.5000

08:21:13

LONX

66

4174.5000

08:21:13

LONX

217

4173.5000

08:21:23

BTSC

245

4173.5000

08:21:23

CHIX

200

4173.5000

08:21:23

TURX

46

4173.0000

08:21:23

LONX

126

4173.0000

08:21:23

LONX

7

4173.0000

08:21:23

LONX

101

4172.5000

08:21:23

LONX

71

4172.5000

08:21:23

LONX

197

4172.5000

08:21:24

CHIX

176

4172.5000

08:21:24

BTSC

162

4172.5000

08:21:24

TURX

157

4171.5000

08:21:39

BTSC

178

4171.5000

08:21:39

CHIX

145

4171.5000

08:21:39

TURX

200

4171.5000

08:21:39

LONX

229

4171.0000

08:21:39

LONX

203

4169.5000

08:21:50

BTSC

179

4169.5000

08:21:50

LONX

228

4169.5000

08:21:50

CHIX

187

4169.5000

08:21:50

TURX

192

4168.5000

08:21:54

LONX

139

4168.5000

08:21:54

TURX

151

4168.5000

08:21:54

BTSC

169

4168.5000

08:21:54

CHIX

185

4168.0000

08:22:27

LONX

164

4167.5000

08:22:32

BTSC

11

4167.5000

08:22:32

TURX

290

4167.5000

08:22:32

LONX

186

4167.5000

08:22:32

CHIX

70

4167.5000

08:22:32

TURX

70

4167.5000

08:22:32

TURX

186

4167.0000

08:22:32

LONX

10

4167.5000

08:22:32

LONX

200

4167.0000

08:22:32

LONX

165

4167.5000

08:22:32

LONX

102

4167.0000

08:22:32

LONX

106

4167.5000

08:22:32

LONX

49

4166.5000

08:22:37

CHIX

250

4171.0000

08:23:06

LONX

225

4170.0000

08:23:18

LONX

185

4170.0000

08:23:18

LONX

90

4170.0000

08:23:18

LONX

110

4170.0000

08:23:18

LONX

95

4169.5000

08:23:20

LONX

200

4169.5000

08:23:20

LONX

123

4169.5000

08:23:20

BTSC

138

4169.5000

08:23:20

CHIX

113

4169.5000

08:23:20

TURX

200

4168.5000

08:23:21

LONX

172

4169.5000

08:23:53

LONX

43

4169.5000

08:23:53

LONX

126

4169.0000

08:23:54

LONX

44

4169.0000

08:23:56

LONX

436

4169.0000

08:24:04

LONX

57

4168.5000

08:24:04

CHIX

360

4168.5000

08:24:04

LONX

115

4168.5000

08:24:08

BTSC

18

4168.5000

08:24:08

BTSC

122

4168.5000

08:24:08

TURX

93

4168.5000

08:24:08

CHIX

72

4168.0000

08:24:18

LONX

124

4168.0000

08:24:18

LONX

185

4167.5000

08:24:23

LONX

201

4167.0000

08:24:23

LONX

177

4166.5000

08:24:23

TURX

217

4166.5000

08:24:23

CHIX

192

4166.5000

08:24:23

BTSC

265

4173.0000

08:25:02

LONX

340

4172.5000

08:25:02

LONX

225

4172.5000

08:25:02

LONX

310

4172.0000

08:25:02

LONX

215

4171.5000

08:25:04

CHIX

191

4171.5000

08:25:04

BTSC

176

4171.5000

08:25:04

TURX

201

4171.0000

08:25:16

LONX

110

4170.5000

08:25:24

TURX

135

4170.5000

08:25:24

CHIX

82

4170.5000

08:25:24

BTSC

165

4170.5000

08:25:24

LONX

37

4170.5000

08:25:24

BTSC

205

4173.0000

08:25:35

LONX

250

4173.5000

08:25:35

LONX

183

4172.5000

08:25:40

LONX

42

4172.5000

08:25:40

LONX

190

4173.5000

08:26:04

LONX

210

4173.0000

08:26:04

LONX

173

4172.5000

08:26:04

BTSC

194

4172.5000

08:26:04

CHIX

159

4172.5000

08:26:04

TURX

220

4173.0000

08:26:04

LONX

191

4173.0000

08:26:04

LONX

109

4172.5000

08:26:05

TURX

134

4172.5000

08:26:05

CHIX

119

4172.5000

08:26:05

BTSC

245

4172.5000

08:26:05

LONX

205

4171.5000

08:26:30

LONX

205

4171.5000

08:26:38

LONX

32

4171.5000

08:26:38

CHIX

127

4171.5000

08:26:38

TURX

138

4171.5000

08:26:38

BTSC

124

4171.5000

08:26:38

CHIX

133

4172.0000

08:26:38

LONX

46

4172.0000

08:26:38

LONX

275

4174.5000

08:26:52

LONX

208

4174.5000

08:26:52

LONX

177

4176.0000

08:27:03

LONX

185

4177.0000

08:27:20

LONX

195

4177.0000

08:27:20

LONX

210

4177.0000

08:27:20

LONX

220

4176.5000

08:27:25

LONX

165

4176.0000

08:27:25

LONX

126

4175.5000

08:27:25

TURX

154

4175.5000

08:27:25

CHIX

136

4175.5000

08:27:25

BTSC

108

4176.0000

08:27:25

LONX

230

4176.0000

08:27:36

LONX

40

4175.5000

08:27:52

CHIX

64

4175.5000

08:27:53

BTSC

190

4175.5000

08:27:53

LONX

45

4175.5000

08:28:00

LONX

225

4175.5000

08:28:00

LONX

21

4175.5000

08:28:02

BTSC

21

4175.5000

08:28:02

BTSC

45

4175.5000

08:28:02

BTSC

131

4175.5000

08:28:02

CHIX

139

4175.5000

08:28:02

TURX

162

4174.5000

08:28:02

LONX

245

4175.0000

08:28:02

LONX

53

4174.5000

08:28:02

LONX

166

4174.5000

08:28:02

TURX

20

4174.5000

08:28:03

CHIX

50

4174.5000

08:28:03

CHIX

181

4174.5000

08:28:04

BTSC

134

4174.5000

08:28:04

CHIX

98

4174.0000

08:28:22

LONX

92

4174.0000

08:28:22

LONX

240

4174.0000

08:28:23

LONX

31

4173.5000

08:28:24

CHIX

211

4173.5000

08:28:24

BTSC

206

4173.5000

08:28:24

CHIX

177

4173.5000

08:28:24

LONX

194

4173.5000

08:28:28

TURX

250

4174.5000

08:28:41

LONX

15

4173.5000

08:28:42

LONX

75

4173.5000

08:28:55

LONX

95

4173.5000

08:28:55

LONX

156

4173.0000

08:28:57

CHIX

165

4173.0000

08:28:57

LONX

15

4173.0000

08:28:57

BTSC

123

4173.0000

08:28:57

BTSC

25

4173.0000

08:28:57

LONX

250

4173.0000

08:28:57

LONX

27

4173.0000

08:28:57

TURX

100

4173.0000

08:28:57

TURX

275

4172.5000

08:28:58

LONX

37

4172.0000

08:29:16

LONX

243

4172.0000

08:29:17

LONX

95

4171.5000

08:29:22

LONX

121

4171.5000

08:29:22

CHIX

95

4171.5000

08:29:22

LONX

67

4171.5000

08:29:22

BTSC

49

4171.5000

08:29:22

BTSC

134

4171.5000

08:29:22

TURX

43

4171.5000

08:29:22

CHIX

30

4171.5000

08:29:22

BTSC

230

4171.0000

08:29:23

LONX

162

4170.5000

08:29:23

BTSC

183

4170.5000

08:29:23

CHIX

47

4170.5000

08:29:23

TURX

103

4170.5000

08:29:23

TURX

84

4169.5000

08:29:23

BTSC

80

4169.5000

08:29:23

BTSC

184

4169.5000

08:29:23

CHIX

66

4169.5000

08:29:23

TURX

85

4169.5000

08:29:23

TURX

1

4169.5000

08:29:28

CHIX

16

4168.5000

08:29:33

LONX

189

4168.5000

08:29:38

LONX

36

4168.0000

08:29:38

CHIX

136

4168.0000

08:29:44

BTSC

18

4168.0000

08:29:44

CHIX

250

4168.0000

08:29:44

LONX

170

4167.5000

08:29:44

LONX

125

4168.0000

08:29:44

TURX

100

4168.0000

08:29:44

CHIX

53

4166.0000

08:30:01

CHIX

2

4169.5000

08:30:17

LONX

175

4169.5000

08:30:28

LONX

82

4169.0000

08:30:28

LONX

118

4169.0000

08:30:28

LONX

250

4169.0000

08:30:28

LONX

270

4169.0000

08:30:29

LONX

175

4169.0000

08:30:54

LONX

64

4169.0000

08:30:54

BTSC

190

4169.0000

08:30:54

CHIX

24

4169.0000

08:30:54

TURX

230

4169.0000

08:30:55

LONX

131

4169.0000

08:30:55

TURX

105

4169.0000

08:30:55

BTSC

290

4168.5000

08:30:55

LONX

130

4168.5000

08:31:10

CHIX

114

4168.5000

08:31:10

BTSC

105

4168.5000

08:31:10

TURX

240

4168.5000

08:31:10

LONX

250

4168.5000

08:31:10

LONX

250

4168.0000

08:31:10

LONX

100

4167.0000

08:31:19

LONX

65

4167.0000

08:31:19

LONX

215

4167.0000

08:31:24

LONX

23

4167.5000

08:31:46

LONX

162

4166.5000

08:31:50

CHIX

38

4166.5000

08:31:50

LONX

179

4166.5000

08:31:50

TURX

195

4166.5000

08:31:50

BTSC

57

4166.5000

08:31:50

CHIX

137

4166.5000

08:31:50

LONX

171

4166.0000

08:31:51

LONX

280

4165.5000

08:31:51

LONX

340

4167.5000

08:32:19

LONX

235

4167.5000

08:32:19

LONX

245

4167.5000

08:32:19

LONX

255

4167.0000

08:32:19

LONX

100

4167.0000

08:32:19

CHIX

62

4167.0000

08:32:19

CHIX

34

4167.0000

08:32:19

BTSC

132

4167.0000

08:32:19

TURX

109

4167.0000

08:32:19

BTSC

32

4166.0000

08:32:26

CHIX

134

4166.0000

08:32:26

BTSC

120

4166.0000

08:32:26

CHIX

124

4166.0000

08:32:26

TURX

250

4170.0000

08:33:10

LONX

255

4169.0000

08:33:10

LONX

235

4168.5000

08:33:12

LONX

260

4169.5000

08:33:17

LONX

330

4169.0000

08:33:27

LONX

34

4173.5000

08:33:54

LONX

195

4173.5000

08:34:00

LONX

95

4173.5000

08:34:00

LONX

240

4173.0000

08:34:00

LONX

333

4173.5000

08:34:00

LONX

29

4174.0000

08:34:00

LONX

295

4172.5000

08:34:02

LONX

190

4172.5000

08:34:14

LONX

95

4173.5000

08:34:14

LONX

193

4173.0000

08:34:14

LONX

215

4172.5000

08:34:31

LONX

154

4172.0000

08:34:41

TURX

188

4172.0000

08:34:41

CHIX

5

4172.0000

08:34:41

LONX

260

4172.0000

08:34:41

LONX

167

4172.0000

08:34:41

BTSC

200

4172.0000

08:34:42

LONX

30

4171.5000

08:34:54

LONX

196

4171.5000

08:34:54

LONX

180

4171.0000

08:34:54

LONX

162

4171.0000

08:35:02

LONX

191

4171.0000

08:35:02

CHIX

27

4171.0000

08:35:04

BTSC

142

4171.0000

08:35:04

BTSC

156

4171.0000

08:35:04

TURX

176

4170.5000

08:35:11

LONX

225

4170.0000

08:35:14

LONX

44

4169.5000

08:35:47

CHIX

21

4169.5000

08:35:47

LONX

140

4169.5000

08:35:47

CHIX

138

4169.5000

08:35:47

TURX

145

4169.5000

08:35:47

BTSC

19

4169.5000

08:35:47

BTSC

13

4169.5000

08:35:47

TURX

149

4169.5000

08:35:47

LONX

120

4169.5000

08:35:47

LONX

184

4169.0000

08:35:48

LONX

360

4168.5000

08:35:58

LONX

100

4168.0000

08:35:59

LONX

105

4168.0000

08:36:11

LONX

250

4168.0000

08:36:11

LONX

121

4167.5000

08:36:12

BTSC

225

4167.5000

08:36:12

LONX

136

4167.5000

08:36:12

CHIX

111

4167.5000

08:36:12

TURX

15

4166.5000

08:36:20

LONX

190

4166.5000

08:36:20

LONX

137

4166.0000

08:36:20

LONX

63

4166.0000

08:36:20

LONX

170

4165.5000

08:36:29

LONX

176

4165.5000

08:36:29

TURX

191

4165.5000

08:36:29

BTSC

216

4165.5000

08:36:29

CHIX

190

4166.5000

08:37:04

LONX

100

4166.5000

08:37:04

LONX

120

4166.0000

08:37:10

LONX

70

4166.0000

08:37:15

LONX

56

4165.5000

08:37:23

CHIX

34

4165.5000

08:37:31

CHIX

27

4166.0000

08:37:37

LONX

165

4167.0000

08:37:46

LONX

37

4167.0000

08:37:46

LONX

303

4167.0000

08:37:47

LONX

150

4169.0000

08:37:54

LONX

180

4169.0000

08:37:54

LONX

330

4168.5000

08:37:55

LONX

235

4168.5000

08:37:55

LONX

41

4168.0000

08:37:55

LONX

289

4168.0000

08:37:56

LONX

280

4167.5000

08:38:00

LONX

139

4167.5000

08:38:00

CHIX

123

4167.5000

08:38:00

BTSC

113

4167.5000

08:38:00

TURX

200

4167.0000

08:38:04

LONX

43

4169.0000

08:38:34

CHIX

275

4169.0000

08:38:34

LONX

164

4169.0000

08:38:34

TURX

178

4169.0000

08:38:34

BTSC

158

4169.0000

08:38:34

CHIX

57

4169.0000

08:38:34

LONX

108

4169.0000

08:38:34

LONX

268

4168.5000

08:38:35

LONX

23

4168.0000

08:38:39

LONX

167

4168.0000

08:38:40

LONX

175

4167.5000

08:38:53

LONX

61

4167.0000

08:38:53

CHIX

171

4167.0000

08:38:59

LONX

185

4167.0000

08:38:59

TURX

74

4167.0000

08:38:59

LONX

201

4167.0000

08:38:59

BTSC

165

4167.0000

08:38:59

CHIX

214

4166.5000

08:38:59

LONX

100

4166.0000

08:39:10

TURX

62

4166.0000

08:39:10

TURX

135

4166.0000

08:39:10

BTSC

41

4166.0000

08:39:10

BTSC

189

4166.0000

08:39:10

CHIX

10

4166.0000

08:39:10

CHIX

102

4165.5000

08:39:10

LONX

87

4165.5000

08:39:10

LONX

250

4168.0000

08:39:29

LONX

230

4168.0000

08:39:36

LONX

200

4168.5000

08:39:48

LONX

230

4168.0000

08:39:50

LONX

127

4168.0000

08:39:58

LONX

72

4167.5000

08:39:58

LONX

183

4167.5000

08:39:58

LONX

164

4167.5000

08:39:58

TURX

178

4167.5000

08:39:58

BTSC

200

4167.5000

08:39:58

CHIX

22

4167.0000

08:40:26

LONX

168

4167.0000

08:40:28

LONX

90

4167.0000

08:40:28

LONX

250

4167.0000

08:40:28

LONX

62

4166.5000

08:40:31

LONX

210

4171.5000

08:40:46

LONX

200

4171.0000

08:40:46

LONX

92

4170.5000

08:40:53

LONX

193

4170.5000

08:40:54

LONX

34

4172.0000

08:41:04

LONX

180

4172.0000

08:41:14

LONX

54

4171.5000

08:41:15

LONX

131

4171.5000

08:41:15

LONX

441

4172.5000

08:41:37

LONX

200

4172.0000

08:41:41

LONX

100

4172.0000

08:41:41

LONX

47

4171.5000

08:41:49

LONX

28

4171.5000

08:41:56

LONX

31

4171.5000

08:42:04

LONX

28

4171.5000

08:42:04

LONX

126

4171.5000

08:42:04

LONX

37

4171.5000

08:42:04

CHIX

355

4171.5000

08:42:06

LONX

45

4171.5000

08:42:06

LONX

142

4171.5000

08:42:06

BTSC

130

4171.5000

08:42:06

TURX

123

4171.5000

08:42:06

CHIX

180

4173.0000

08:42:18

LONX

225

4173.5000

08:42:49

LONX

56

4174.0000

08:42:53

LONX

225

4174.0000

08:42:54

LONX

185

4174.0000

08:42:55

LONX

300

4176.0000

08:43:20

LONX

230

4176.0000

08:43:20

LONX

195

4175.5000

08:43:20

LONX

68

4175.5000

08:43:52

LONX

147

4175.5000

08:43:52

LONX

20

4175.0000

08:43:57

CHIX

305

4175.0000

08:43:58

LONX

236

4175.0000

08:43:58

CHIX

210

4175.0000

08:43:58

TURX

228

4175.0000

08:43:58

BTSC

180

4176.0000

08:44:01

LONX

245

4177.0000

08:44:09

LONX

230

4176.5000

08:44:12

LONX

230

4176.0000

08:44:14

LONX

340

4177.5000

08:45:11

LONX

240

4177.5000

08:45:11

LONX

275

4177.0000

08:45:11

LONX

18

4176.5000

08:45:11

LONX

297

4176.5000

08:45:12

LONX

370

4176.0000

08:45:14

LONX

184

4176.0000

08:45:14

CHIX

151

4176.0000

08:45:17

TURX

164

4176.0000

08:45:17

BTSC

175

4175.0000

08:45:29

LONX

225

4174.5000

08:45:30

LONX

170

4174.0000

08:45:50

LONX

156

4174.0000

08:45:50

BTSC

53

4174.0000

08:45:50

LONX

176

4174.0000

08:45:50

CHIX

143

4174.0000

08:45:50

TURX

35

4174.0000

08:45:51

LONX

230

4174.0000

08:45:51

LONX

188

4173.0000

08:46:01

CHIX

154

4173.0000

08:46:01

TURX

167

4173.0000

08:46:01

BTSC

220

4173.0000

08:46:01

LONX

182

4172.0000

08:46:11

BTSC

285

4172.0000

08:46:11

LONX

168

4172.0000

08:46:11

TURX

206

4172.0000

08:46:11

CHIX

230

4171.5000

08:46:36

LONX

265

4171.5000

08:46:36

LONX

65

4171.0000

08:46:36

CHIX

113

4171.0000

08:46:36

LONX

77

4171.0000

08:46:36

LONX

102

4171.0000

08:46:39

TURX

110

4171.0000

08:46:39

BTSC

60

4171.0000

08:46:39

CHIX

167

4170.5000

08:46:39

LONX

121

4170.0000

08:46:40

CHIX

67

4170.0000

08:46:40

CHIX

153

4170.0000

08:46:40

TURX

166

4170.0000

08:46:40

BTSC

201

4169.0000

08:47:13

LONX

250

4171.0000

08:47:29

LONX

250

4171.0000

08:47:37

LONX

290

4170.0000

08:47:44

LONX

260

4169.5000

08:47:44

CHIX

212

4169.5000

08:47:44

TURX

49

4169.5000

08:47:44

BTSC

181

4169.5000

08:47:44

BTSC

220

4169.5000

08:47:44

LONX

63

4169.0000

08:47:44

LONX

242

4169.0000

08:47:44

LONX

226

4168.5000

08:47:45

CHIX

201

4168.5000

08:47:47

BTSC

185

4168.5000

08:47:47

TURX

47

4170.5000

08:48:13

LONX

138

4170.5000

08:48:13

LONX

163

4170.5000

08:48:13

TURX

200

4170.5000

08:48:13

CHIX

177

4170.5000

08:48:13

BTSC

210

4170.5000

08:48:13

LONX

185

4170.5000

08:48:20

LONX

205

4170.5000

08:48:28

LONX

116

4170.0000

08:48:28

TURX

235

4170.0000

08:48:28

LONX

168

4170.0000

08:48:28

CHIX

149

4170.0000

08:48:28

BTSC

21

4170.0000

08:48:28

TURX

207

4170.5000

08:48:46

LONX

196

4170.0000

08:48:47

CHIX

174

4170.0000

08:48:47

BTSC

146

4170.0000

08:48:47

LONX

160

4170.0000

08:48:47

TURX

29

4170.0000

08:48:47

LONX

206

4171.5000

08:49:15

LONX

105

4171.0000

08:49:15

LONX

80

4171.0000

08:49:15

LONX

31

4170.5000

08:49:23

LONX

132

4170.5000

08:49:24

BTSC

119

4170.5000

08:49:24

CHIX

149

4170.5000

08:49:24

LONX

122

4170.5000

08:49:27

TURX

30

4170.5000

08:49:27

CHIX

200

4171.5000

08:49:32

LONX

165

4171.5000

08:49:32

LONX

234

4172.0000

08:50:00

LONX

240

4171.5000

08:50:01

LONX

24

4171.0000

08:50:03

BTSC

13

4171.0000

08:50:03

BTSC

175

4171.0000

08:50:03

CHIX

118

4171.0000

08:50:03

BTSC

143

4171.0000

08:50:03

TURX

240

4171.0000

08:50:03

LONX

245

4170.5000

08:50:06

LONX

220

4170.5000

08:50:40

LONX

159

4170.0000

08:50:59

CHIX

141

4170.0000

08:50:59

BTSC

130

4170.0000

08:50:59

TURX

180

4170.0000

08:50:59

LONX

213

4170.0000

08:50:59

LONX

32

4170.0000

08:50:59

LONX

250

4170.5000

08:51:12

LONX

240

4170.0000

08:51:21

LONX

193

4169.5000

08:51:23

BTSC

218

4169.5000

08:51:23

CHIX

178

4169.5000

08:51:23

TURX

350

4169.5000

08:51:23

LONX

285

4169.0000

08:51:34

LONX

250

4169.0000

08:51:34

LONX

250

4169.0000

08:51:34

LONX

50

4168.0000

08:51:35

TURX

45

4168.0000

08:51:35

TURX

35

4168.0000

08:51:35

TURX

142

4168.0000

08:51:35

BTSC

170

4167.5000

08:51:38

LONX

195

4166.5000

08:51:55

LONX

97

4166.0000

08:52:18

LONX

170

4166.0000

08:52:18

CHIX

139

4166.0000

08:52:18

TURX

138

4166.0000

08:52:18

LONX

151

4166.0000

08:52:18

BTSC

175

4166.0000

08:52:18

LONX

17

4165.5000

08:52:18

LONX

53

4165.5000

08:52:31

LONX

130

4165.5000

08:52:34

LONX

245

4165.5000

08:52:34

LONX

270

4165.0000

08:52:56

LONX

93

4164.5000

08:53:04

LONX

153

4164.5000

08:53:05

BTSC

141

4164.5000

08:53:05

TURX

107

4164.5000

08:53:05

LONX

173

4164.5000

08:53:05

CHIX

330

4164.0000

08:53:19

LONX

225

4164.5000

08:53:44

LONX

230

4164.5000

08:53:44

LONX

150

4167.0000

08:54:00

LONX

43

4166.0000

08:54:02

LONX

187

4166.0000

08:54:02

LONX

360

4166.0000

08:54:02

LONX

275

4165.5000

08:54:05

LONX

190

4165.0000

08:54:05

LONX

195

4165.0000

08:54:05

BTSC

179

4165.0000

08:54:05

TURX

219

4165.0000

08:54:05

CHIX

81

4165.0000

08:54:25

LONX

154

4165.0000

08:54:25

LONX

225

4164.5000

08:54:41

LONX

200

4167.0000

08:54:58

LONX

99

4166.5000

08:55:00

TURX

185

4166.5000

08:55:00

LONX

40

4166.5000

08:55:00

CHIX

88

4166.5000

08:55:00

BTSC

60

4166.5000

08:55:00

CHIX

19

4166.5000

08:55:00

BTSC

22

4166.5000

08:55:00

CHIX

210

4166.5000

08:55:00

LONX

295

4166.0000

08:55:01

LONX

285

4168.5000

08:55:35

LONX

170

4171.0000

08:56:54

LONX

150

4170.5000

08:56:54

LONX

70

4170.5000

08:56:54

LONX

350

4170.5000

08:56:55

LONX

265

4171.0000

08:57:14

LONX

350

4171.0000

08:57:14

LONX

330

4170.5000

08:57:14

LONX

212

4170.0000

08:57:17

CHIX

250

4170.0000

08:57:17

LONX

188

4170.0000

08:57:17

BTSC

173

4170.0000

08:57:17

TURX

265

4169.5000

08:57:22

LONX

255

4169.5000

08:57:22

LONX

180

4169.0000

08:57:25

LONX

205

4169.0000

08:58:08

LONX

41

4168.5000

08:58:08

LONX

55

4171.5000

08:58:28

LONX

250

4171.5000

08:58:28

LONX

27

4171.0000

08:58:28

LONX

280

4171.5000

08:58:29

LONX

55

4171.0000

08:58:51

LONX

133

4171.0000

08:58:52

LONX

86

4170.5000

08:58:53

LONX

197

4170.5000

08:58:53

BTSC

169

4170.5000

08:58:53

LONX

221

4170.5000

08:58:53

CHIX

181

4170.5000

08:58:53

TURX

50

4170.5000

08:58:53

LONX

250

4170.5000

08:58:53

LONX

250

4170.5000

08:58:53

LONX

390

4170.0000

08:58:57

LONX

43

4172.0000

08:59:28

LONX

222

4172.0000

08:59:29

LONX

180

4171.5000

08:59:31

LONX

149

4171.0000

08:59:32

BTSC

149

4171.0000

08:59:32

CHIX

19

4171.0000

08:59:32

CHIX

42

4171.0000

08:59:32

LONX

183

4171.0000

08:59:32

LONX

137

4171.0000

08:59:32

TURX

221

4170.5000

08:59:35

LONX

200

4171.0000

09:00:01

LONX

210

4171.0000

09:00:04

LONX

130

4170.5000

09:00:08

LONX

70

4170.5000

09:00:08

LONX

58

4170.0000

09:00:14

TURX

115

4170.0000

09:00:14

CHIX

36

4170.0000

09:00:14

TURX

102

4170.0000

09:00:14

BTSC

255

4170.5000

09:00:16

LONX

188

4171.0000

09:00:21

LONX

179

4171.5000

09:00:25

LONX

188

4171.5000

09:00:32

LONX

85

4172.0000

09:00:39

LONX

175

4172.0000

09:00:39

LONX

190

4171.5000

09:00:41

LONX

17

4172.5000

09:00:51

LONX

122

4172.5000

09:00:51

LONX

111

4172.5000

09:00:51

LONX

260

4173.5000

09:01:07

LONX

320

4173.0000

09:01:11

LONX

181

4172.5000

09:01:12

TURX

222

4172.5000

09:01:12

CHIX

197

4172.5000

09:01:12

BTSC

261

4172.5000

09:01:12

LONX

37

4172.0000

09:01:26

LONX

162

4172.0000

09:01:26

LONX

185

4172.0000

09:01:37

LONX

180

4171.5000

09:01:37

LONX

161

4171.5000

09:01:37

CHIX

143

4171.5000

09:01:37

BTSC

132

4171.5000

09:01:37

TURX

92

4171.0000

09:01:37

LONX

93

4171.0000

09:01:37

LONX

190

4171.0000

09:01:44

LONX

172

4174.0000

09:02:01

LONX

285

4174.5000

09:02:10

LONX

190

4173.5000

09:02:17

LONX

200

4175.5000

09:02:39

LONX

210

4175.0000

09:02:41

LONX

71

4174.5000

09:02:43

BTSC

99

4174.5000

09:02:43

BTSC

146

4174.5000

09:02:43

LONX

104

4174.5000

09:02:43

LONX

91

4174.5000

09:02:43

TURX

112

4174.5000

09:02:43

CHIX

79

4174.5000

09:02:43

CHIX

65

4174.5000

09:02:43

TURX

330

4173.5000

09:02:48

LONX

229

4173.0000

09:02:48

CHIX

188

4173.0000

09:02:48

TURX

205

4173.0000

09:02:48

LONX

204

4173.0000

09:02:48

BTSC

180

4175.5000

09:03:10

LONX

195

4175.0000

09:03:10

LONX

79

4174.5000

09:03:11

CHIX

175

4174.5000

09:03:17

LONX

195

4174.5000

09:03:17

BTSC

144

4174.5000

09:03:20

TURX

35

4174.5000

09:03:20

TURX

140

4174.5000

09:03:20

CHIX

230

4174.0000

09:03:21

LONX

226

4173.5000

09:03:22

BTSC

6

4173.5000

09:03:22

CHIX

26

4173.5000

09:03:25

CHIX

260

4175.5000

09:03:38

LONX

51

4176.5000

09:03:53

LONX

194

4176.5000

09:03:53

LONX

260

4176.0000

09:03:55

LONX

250

4176.0000

09:03:55

LONX

130

4175.5000

09:04:08

TURX

160

4175.5000

09:04:08

CHIX

141

4175.5000

09:04:08

BTSC

210

4175.5000

09:04:08

LONX

190

4175.0000

09:04:09

LONX

190

4175.0000

09:04:44

LONX

37

4175.0000

09:04:44

CHIX

125

4175.0000

09:04:44

CHIX

144

4175.0000

09:04:44

BTSC

132

4175.0000

09:04:44

TURX

180

4174.5000

09:04:44

LONX

200

4175.0000

09:04:44

LONX

18

4175.0000

09:04:44

LONX

225

4175.0000

09:04:52

LONX

245

4176.0000

09:04:57

LONX

177

4175.5000

09:05:02

LONX

43

4175.5000

09:05:02

LONX

226

4175.0000

09:05:05

LONX

220

4176.0000

09:05:28

LONX

200

4176.0000

09:05:28

LONX

17

4174.5000

09:05:43

LONX

133

4175.5000

09:05:45

LONX

200

4175.5000

09:05:45

LONX

230

4176.0000

09:05:59

LONX

170

4175.5000

09:06:08

BTSC

260

4175.5000

09:06:08

LONX

156

4175.5000

09:06:08

TURX

192

4175.5000

09:06:08

CHIX

255

4175.0000

09:06:16

LONX

320

4175.0000

09:06:19

LONX

240

4176.5000

09:06:45

LONX

270

4177.0000

09:06:53

LONX

270

4177.0000

09:06:58

LONX

246

4178.0000

09:07:00

LONX

300

4178.0000

09:07:04

LONX

70

4178.0000

09:07:04

LONX

1

4178.0000

09:07:04

LONX

227

4178.0000

09:07:04

LONX

20

4177.5000

09:07:06

LONX

280

4179.0000

09:07:24

LONX

192

4179.0000

09:07:24

LONX

210

4178.5000

09:07:32

LONX

200

4179.0000

09:07:50

LONX

132

4179.0000

09:07:50

LONX

250

4179.0000

09:07:50

LONX

230

4179.0000

09:07:53

LONX

205

4178.5000

09:07:55

LONX

188

4179.0000

09:08:12

LONX

133

4178.0000

09:08:13

TURX

162

4178.0000

09:08:13

CHIX

144

4178.0000

09:08:13

BTSC

149

4180.5000

09:08:19

LONX

161

4180.5000

09:08:27

LONX

32

4180.5000

09:08:27

LONX

8

4180.5000

09:08:52

LONX

180

4179.5000

09:08:55

LONX

350

4179.5000

09:08:55

LONX

96

4179.5000

09:08:55

LONX

109

4179.5000

09:08:55

LONX

230

4179.5000

09:09:07

LONX

193

4181.0000

09:09:17

LONX

245

4181.5000

09:09:22

LONX

69

4181.5000

09:09:22

LONX

225

4181.0000

09:09:42

LONX

211

4183.0000

09:10:08

LONX

129

4183.0000

09:10:08

LONX

245

4182.5000

09:10:13

LONX

100

4182.5000

09:10:15

LONX

165

4182.5000

09:10:15

LONX

285

4183.5000

09:10:19

LONX

230

4183.0000

09:10:21

LONX

17

4182.0000

09:10:21

CHIX

18

4182.0000

09:10:48

LONX

163

4182.0000

09:10:49

TURX

177

4182.0000

09:10:49

BTSC

182

4182.0000

09:10:49

CHIX

252

4182.0000

09:10:49

LONX

144

4184.5000

09:11:06

LONX

111

4184.5000

09:11:06

LONX

250

4184.5000

09:11:06

LONX

255

4185.5000

09:11:38

LONX

185

4185.5000

09:12:00

LONX

285

4185.5000

09:12:00

LONX

195

4185.5000

09:12:01

LONX

340

4185.0000

09:12:29

LONX

250

4184.5000

09:12:32

LONX

161

4184.5000

09:12:32

CHIX

143

4184.5000

09:12:32

BTSC

131

4184.5000

09:12:32

TURX

18

4184.5000

09:12:32

LONX

202

4184.5000

09:12:34

LONX

2

4184.5000

09:12:34

LONX

250

4184.5000

09:12:34

LONX

190

4184.5000

09:12:59

LONX

200

4184.5000

09:13:01

LONX

200

4184.5000

09:13:01

LONX

250

4184.5000

09:13:01

LONX

150

4184.0000

09:13:01

LONX

190

4184.0000

09:13:02

LONX

94

4184.0000

09:13:04

LONX

98

4184.0000

09:13:04

LONX

107

4183.5000

09:13:04

LONX

293

4183.5000

09:13:04

LONX

183

4183.5000

09:13:09

BTSC

206

4183.5000

09:13:09

CHIX

168

4183.5000

09:13:09

TURX

250

4185.0000

09:14:09

LONX

1

4185.0000

09:14:09

LONX

300

4185.0000

09:14:10

LONX

320

4184.5000

09:14:14

LONX

200

4184.5000

09:14:33

LONX

81

4185.5000

09:14:41

LONX

420

4187.5000

09:15:35

LONX

164

4187.5000

09:15:35

LONX

186

4187.5000

09:15:35

LONX

200

4187.5000

09:15:35

LONX

40

4187.5000

09:15:35

LONX

250

4187.5000

09:15:35

LONX

200

4187.5000

09:15:35

LONX

140

4187.5000

09:15:39

LONX

237

4187.5000

09:15:39

LONX

33

4187.5000

09:15:39

LONX

285

4188.0000

09:15:55

LONX

57

4188.0000

09:15:59

LONX

131

4188.0000

09:15:59

LONX

52

4188.0000

09:15:59

LONX

200

4188.0000

09:15:59

LONX

250

4188.0000

09:15:59

LONX

200

4190.0000

09:16:10

LONX

7

4190.0000

09:16:10

LONX

255

4189.0000

09:16:11

LONX

260

4188.5000

09:16:30

LONX

50

4188.0000

09:16:35

BTSC

20

4188.0000

09:16:35

TURX

268

4188.0000

09:16:35

LONX

126

4188.0000

09:16:35

TURX

108

4188.0000

09:16:35

BTSC

178

4188.0000

09:16:35

CHIX

160

4187.5000

09:16:45

LONX

95

4187.5000

09:16:45

LONX

171

4187.0000

09:16:47

BTSC

192

4187.0000

09:16:47

CHIX

210

4187.0000

09:16:47

LONX

157

4187.0000

09:16:47

TURX

84

4188.0000

09:17:06

LONX

156

4188.0000

09:17:06

LONX

200

4187.5000

09:17:23

LONX

21

4187.0000

09:17:30

BTSC

250

4188.5000

09:17:58

LONX

300

4190.0000

09:18:15

LONX

330

4190.0000

09:18:18

LONX

27

4190.0000

09:18:25

LONX

2

4190.0000

09:18:25

LONX

286

4190.0000

09:18:30

LONX

340

4189.5000

09:18:30

LONX

13

4189.0000

09:18:30

LONX

447

4189.0000

09:18:36

LONX

113

4189.0000

09:18:36

TURX

123

4189.0000

09:18:36

BTSC

140

4189.0000

09:18:36

CHIX

112

4189.5000

09:18:46

LONX

119

4189.5000

09:18:46

LONX

235

4188.5000

09:18:47

LONX

149

4188.5000

09:18:47

BTSC

24

4189.5000

09:18:47

LONX

137

4188.5000

09:18:47

TURX

168

4188.5000

09:18:47

CHIX

85

4189.0000

09:18:47

LONX

95

4189.0000

09:18:47

LONX

190

4188.5000

09:18:47

LONX

195

4192.0000

09:19:17

LONX

210

4192.0000

09:19:17

LONX

230

4193.0000

09:19:40

LONX

414

4193.0000

09:19:40

LONX

161

4193.0000

09:19:40

LONX

99

4192.0000

09:19:43

CHIX

36

4192.0000

09:19:43

CHIX

196

4192.0000

09:19:43

TURX

62

4192.0000

09:19:43

BTSC

41

4192.0000

09:19:43

BTSC

104

4192.0000

09:19:43

CHIX

109

4192.0000

09:19:43

BTSC

196

4192.0000

09:20:08

LONX

53

4191.5000

09:20:10

LONX

149

4191.5000

09:20:10

LONX

118

4191.0000

09:20:11

BTSC

67

4191.0000

09:20:11

BTSC

171

4191.0000

09:20:11

TURX

209

4191.0000

09:20:11

CHIX

27

4191.0000

09:20:11

LONX

196

4192.0000

09:20:16

LONX

200

4191.0000

09:20:39

LONX

250

4191.0000

09:20:39

LONX

14

4190.5000

09:20:39

CHIX

200

4191.5000

09:20:59

LONX

4

4191.5000

09:20:59

LONX

250

4191.5000

09:21:02

LONX

200

4191.5000

09:21:02

LONX

125

4191.5000

09:21:11

LONX

100

4191.5000

09:21:11

LONX

100

4191.5000

09:21:50

LONX

145

4191.5000

09:21:54

LONX

21

4191.5000

09:21:56

LONX

131

4191.5000

09:21:56

LONX

88

4191.5000

09:21:59

LONX

250

4191.5000

09:22:00

LONX

200

4191.5000

09:22:00

LONX

200

4191.5000

09:22:03

LONX

15

4191.5000

09:22:03

LONX

68

4191.5000

09:22:09

LONX

200

4191.5000

09:22:09

LONX

169

4194.0000

09:23:17

LONX

201

4194.0000

09:23:17

LONX

200

4194.0000

09:23:17

LONX

330

4194.0000

09:23:26

LONX

200

4194.0000

09:23:26

LONX

250

4194.0000

09:23:26

LONX

10

4194.0000

09:23:44

LONX

200

4194.0000

09:23:44

LONX

150

4194.0000

09:23:44

LONX

158

4194.0000

09:23:44

LONX

105

4194.0000

09:23:44

LONX

11

4194.5000

09:24:01

LONX

329

4194.5000

09:24:09

LONX

19

4194.5000

09:24:09

LONX

241

4194.5000

09:24:11

LONX

95

4194.5000

09:24:25

LONX

295

4194.5000

09:24:25

LONX

217

4194.0000

09:24:27

LONX

152

4194.0000

09:24:27

TURX

123

4194.0000

09:24:27

LONX

185

4194.0000

09:24:27

CHIX

165

4194.0000

09:24:27

BTSC

201

4195.0000

09:24:32

LONX

12

4195.0000

09:24:37

LONX

163

4195.0000

09:24:40

LONX

245

4195.0000

09:24:49

LONX

200

4195.5000

09:25:00

LONX

17

4195.5000

09:25:00

LONX

138

4194.5000

09:25:18

CHIX

122

4194.5000

09:25:18

BTSC

113

4194.5000

09:25:18

TURX

290

4194.5000

09:25:18

LONX

282

4194.0000

09:25:18

LONX

13

4194.0000

09:25:18

LONX

250

4194.0000

09:25:32

LONX

131

4193.5000

09:25:35

TURX

160

4193.5000

09:25:35

CHIX

142

4193.5000

09:25:35

BTSC

315

4193.5000

09:25:35

LONX

164

4193.5000

09:25:40

LONX

245

4193.0000

09:25:54

LONX

200

4193.0000

09:26:16

LONX

250

4193.0000

09:26:24

LONX

200

4193.0000

09:26:24

LONX

159

4193.0000

09:26:24

LONX

235

4192.5000

09:26:29

LONX

5

4192.5000

09:26:29

LONX

143

4192.5000

09:26:29

CHIX

127

4192.5000

09:26:29

BTSC

117

4192.5000

09:26:29

TURX

215

4192.0000

09:26:36

LONX

95

4192.0000

09:26:36

LONX

198

4192.0000

09:26:54

LONX

95

4192.0000

09:27:00

LONX

198

4192.0000

09:27:14

LONX

173

4191.0000

09:27:18

CHIX

141

4191.0000

09:27:18

TURX

190

4191.0000

09:27:18

LONX

153

4191.0000

09:27:18

BTSC

211

4190.5000

09:27:18

LONX

220

4190.0000

09:27:23

LONX

280

4191.0000

09:28:25

LONX

412

4191.0000

09:28:25

LONX

250

4191.0000

09:28:25

LONX

370

4191.0000

09:28:59

LONX

135

4191.0000

09:29:03

LONX

110

4192.0000

09:29:12

LONX

400

4191.5000

09:29:50

LONX

250

4191.5000

09:29:50

LONX

112

4191.0000

09:29:55

LONX

258

4191.0000

09:29:55

LONX

21

4190.5000

09:30:07

LONX

210

4190.5000

09:30:07

BTSC

339

4190.5000

09:30:07

LONX

237

4190.5000

09:30:07

CHIX

75

4190.5000

09:30:07

TURX

118

4190.5000

09:30:07

TURX

83

4190.5000

09:30:09

LONX

102

4190.5000

09:30:09

LONX

236

4190.5000

09:30:29

LONX

296

4190.0000

09:30:30

LONX

14

4190.0000

09:30:30

LONX

176

4189.5000

09:30:33

CHIX

65

4189.5000

09:30:33

LONX

143

4189.5000

09:30:33

TURX

255

4189.5000

09:30:33

LONX

155

4189.5000

09:30:33

BTSC

245

4189.0000

09:30:35

LONX

291

4189.0000

09:30:39

LONX

93

4189.5000

09:31:03

LONX

127

4189.5000

09:31:03

LONX

250

4189.5000

09:31:03

LONX

60

4189.5000

09:31:03

LONX

340

4189.5000

09:31:26

LONX

210

4189.0000

09:31:34

LONX

17

4188.5000

09:31:34

BTSC

32

4188.5000

09:31:34

LONX

111

4188.5000

09:31:34

BTSC

119

4188.5000

09:31:37

LONX

119

4188.5000

09:31:37

TURX

169

4188.5000

09:31:37

LONX

67

4188.5000

09:31:37

BTSC

120

4188.5000

09:31:37

CHIX

60

4188.5000

09:31:37

TURX

99

4188.5000

09:31:37

CHIX

163

4187.5000

09:31:54

LONX

110

4188.0000

09:32:02

LONX

370

4190.0000

09:32:39

LONX

200

4190.0000

09:32:39

LONX

220

4190.0000

09:32:40

LONX

136

4190.0000

09:32:54

LONX

154

4190.0000

09:32:54

LONX

200

4191.0000

09:33:18

LONX

250

4191.0000

09:33:18

LONX

200

4191.0000

09:33:18

LONX

200

4192.5000

09:33:23

LONX

200

4192.5000

09:33:23

LONX

230

4192.5000

09:33:23

LONX

260

4192.5000

09:33:44

LONX

250

4192.5000

09:33:45

LONX

165

4192.5000

09:33:45

LONX

225

4192.0000

09:33:59

LONX

165

4192.0000

09:33:59

BTSC

131

4192.0000

09:33:59

CHIX

54

4192.0000

09:33:59

CHIX

152

4192.0000

09:33:59

TURX

73

4191.5000

09:33:59

LONX

317

4191.5000

09:33:59

LONX

419

4192.0000

09:33:59

LONX

194

4192.0000

09:33:59

LONX

216

4190.0000

09:34:07

BTSC

199

4190.0000

09:34:07

TURX

130

4190.0000

09:34:07

CHIX

114

4190.0000

09:34:07

CHIX

199

4189.5000

09:34:39

LONX

190

4188.5000

09:34:52

LONX

175

4188.5000

09:34:52

BTSC

67

4188.5000

09:34:52

TURX

181

4188.5000

09:34:52

CHIX

95

4188.5000

09:34:52

TURX

1

4188.5000

09:34:52

BTSC

17

4188.5000

09:34:52

CHIX

338

4188.5000

09:34:55

LONX

199

4189.0000

09:35:07

LONX

29

4188.0000

09:35:12

LONX

196

4188.0000

09:35:12

LONX

200

4188.0000

09:35:23

LONX

331

4189.0000

09:36:04

LONX

310

4189.0000

09:36:04

LONX

310

4189.0000

09:36:08

LONX

143

4189.0000

09:36:08

LONX

127

4188.5000

09:36:18

LONX

293

4188.5000

09:36:18

LONX

120

4188.5000

09:36:50

LONX

116

4189.5000

09:37:16

LONX

110

4189.5000

09:37:18

LONX

110

4189.5000

09:37:23

LONX

200

4189.5000

09:37:23

LONX

250

4189.5000

09:37:23

LONX

480

4189.0000

09:37:24

LONX

24

4190.0000

09:37:40

LONX

218

4190.0000

09:37:40

LONX

240

4190.0000

09:37:40

LONX

250

4189.5000

09:37:50

LONX

295

4188.5000

09:38:02

LONX

168

4188.5000

09:38:02

CHIX

150

4188.5000

09:38:02

BTSC

138

4188.5000

09:38:02

TURX

104

4188.0000

09:38:02

LONX

104

4187.5000

09:38:06

TURX

128

4187.5000

09:38:06

CHIX

16

4187.5000

09:38:06

BTSC

12

4187.5000

09:38:06

BTSC

45

4187.5000

09:38:06

BTSC

2

4187.5000

09:38:06

BTSC

32

4187.5000

09:38:06

BTSC

3

4187.5000

09:38:06

BTSC

3

4187.5000

09:38:06

BTSC

214

4187.0000

09:38:08

LONX

6

4187.0000

09:38:08

LONX

63

4186.5000

09:38:08

LONX

151

4186.0000

09:38:13

CHIX

200

4186.0000

09:38:28

LONX

196

4186.0000

09:38:28

BTSC

180

4186.0000

09:38:28

TURX

69

4186.0000

09:38:28

CHIX

220

4185.5000

09:38:37

LONX

240

4185.0000

09:38:45

LONX

1

4185.0000

09:38:45

CHIX

105

4185.0000

09:38:49

CHIX

250

4186.0000

09:39:02

LONX

201

4186.0000

09:39:06

LONX

200

4186.5000

09:39:26

LONX

11

4186.5000

09:39:26

LONX

110

4186.5000

09:39:30

LONX

90

4186.5000

09:39:30

LONX

190

4185.5000

09:39:43

LONX

46

4185.0000

09:39:50

CHIX

134

4185.0000

09:39:50

BTSC

260

4185.0000

09:39:50

LONX

123

4185.0000

09:39:50

TURX

275

4184.5000

09:39:55

LONX

104

4185.0000

09:40:02

LONX

104

4185.0000

09:40:02

LONX

35

4185.0000

09:40:02

LONX

195

4186.5000

09:40:15

LONX

328

4186.0000

09:40:27

LONX

206

4185.5000

09:40:32

CHIX

47

4185.5000

09:40:32

BTSC

87

4185.5000

09:40:32

BTSC

168

4185.5000

09:40:33

TURX

48

4185.5000

09:40:33

BTSC

195

4185.5000

09:40:46

LONX

236

4185.5000

09:40:52

LONX

245

4185.0000

09:40:53

LONX

33

4184.0000

09:41:13

CHIX

150

4184.0000

09:41:13

TURX

163

4184.0000

09:41:13

BTSC

195

4184.0000

09:41:13

LONX

151

4184.0000

09:41:13

CHIX

295

4184.5000

09:41:26

LONX

110

4185.0000

09:41:29

LONX

290

4185.0000

09:41:47

LONX

151

4185.5000

09:41:47

LONX

250

4185.0000

09:41:47

LONX

119

4184.5000

09:42:08

CHIX

21

4184.5000

09:42:08

LONX

131

4184.5000

09:42:08

BTSC

184

4184.5000

09:42:08

LONX

120

4184.5000

09:42:08

TURX

29

4184.5000

09:42:08

CHIX

360

4186.0000

09:42:55

LONX

320

4186.0000

09:42:56

LONX

41

4186.0000

09:42:59

LONX

100

4185.5000

09:43:02

LONX

390

4186.0000

09:43:19

LONX

100

4186.0000

09:43:40

LONX

185

4186.0000

09:43:40

LONX

390

4186.5000

09:43:51

LONX

10

4186.5000

09:43:51

LONX

7

4187.0000

09:44:02

LONX

100

4187.0000

09:44:02

LONX

310

4186.5000

09:44:15

LONX

104

4186.0000

09:44:15

LONX

146

4186.0000

09:44:15

LONX

377

4186.0000

09:44:39

LONX

200

4186.0000

09:44:39

LONX

220

4186.0000

09:44:44

LONX

235

4186.0000

09:45:26

LONX

305

4186.0000

09:45:28

LONX

51

4185.5000

09:45:44

CHIX

153

4185.5000

09:45:44

BTSC

190

4185.5000

09:45:44

LONX

141

4185.5000

09:45:44

TURX

122

4185.5000

09:45:44

CHIX

160

4185.5000

09:45:44

LONX

200

4185.5000

09:45:44

LONX

200

4185.0000

09:45:44

LONX

20

4186.0000

09:45:54

LONX

100

4188.5000

09:46:34

LONX

170

4188.5000

09:46:34

LONX

290

4188.5000

09:46:35

LONX

484

4189.0000

09:46:36

LONX

250

4189.5000

09:46:44

LONX

157

4189.5000

09:46:44

LONX

200

4189.5000

09:46:44

LONX

370

4188.5000

09:46:46

LONX

215

4188.5000

09:47:11

LONX

136

4188.0000

09:47:11

CHIX

120

4188.0000

09:47:11

BTSC

240

4188.0000

09:47:11

LONX

110

4188.0000

09:47:11

TURX

275

4189.0000

09:47:54

LONX

200

4190.0000

09:48:03

LONX

250

4190.0000

09:48:03

LONX

200

4190.0000

09:48:03

LONX

214

4191.0000

09:48:55

LONX

192

4191.0000

09:48:55

LONX

250

4191.0000

09:48:55

LONX

81

4191.0000

09:48:55

LONX

231

4191.0000

09:48:55

LONX

156

4191.0000

09:48:55

LONX

362

4191.0000

09:48:55

LONX

190

4191.5000

09:49:11

LONX

81

4191.5000

09:49:18

LONX

182

4191.5000

09:49:23

LONX

192

4191.0000

09:49:27

LONX

185

4191.0000

09:49:49

LONX

6

4191.0000

09:49:49

LONX

304

4191.0000

09:49:52

LONX

100

4190.5000

09:49:54

CHIX

42

4190.5000

09:50:03

BTSC

17

4190.5000

09:50:03

BTSC

120

4190.5000

09:50:03

CHIX

18

4190.5000

09:50:03

BTSC

11

4190.5000

09:50:03

BTSC

180

4190.5000

09:50:03

TURX

107

4190.5000

09:50:03

BTSC

201

4190.5000

09:50:03

LONX

49

4190.5000

09:50:11

LONX

169

4190.5000

09:50:11

LONX

256

4190.0000

09:50:16

LONX

250

4189.5000

09:50:33

LONX

191

4189.0000

09:50:34

TURX

234

4189.0000

09:50:34

CHIX

208

4189.0000

09:50:34

BTSC

56

4188.5000

09:51:17

LONX

134

4188.5000

09:51:17

LONX

250

4188.5000

09:51:17

LONX

200

4188.5000

09:51:20

LONX

172

4188.5000

09:51:20

LONX

104

4188.0000

09:51:20

LONX

252

4188.0000

09:51:20

CHIX

206

4188.0000

09:51:20

TURX

224

4188.0000

09:51:20

BTSC

125

4187.5000

09:51:21

LONX

27

4187.5000

09:51:21

LONX

38

4187.5000

09:51:21

LONX

9

4187.0000

09:51:27

LONX

177

4187.0000

09:51:27

LONX

174

4186.5000

09:51:30

BTSC

196

4186.5000

09:51:30

CHIX

160

4186.5000

09:51:30

TURX

185

4186.0000

09:51:39

LONX

255

4188.0000

09:52:29

LONX

44

4187.5000

09:52:33

LONX

296

4187.5000

09:52:33

LONX

149

4187.5000

09:52:33

LONX

53

4187.5000

09:52:33

LONX

200

4187.0000

09:52:34

LONX

90

4187.0000

09:53:14

LONX

153

4187.0000

09:53:14

TURX

167

4187.0000

09:53:14

BTSC

188

4187.0000

09:53:14

CHIX

275

4187.0000

09:53:14

LONX

74

4186.5000

09:53:26

LONX

106

4186.5000

09:53:26

LONX

153

4186.0000

09:53:31

BTSC

200

4186.0000

09:53:31

LONX

202

4186.0000

09:53:31

CHIX

26

4186.0000

09:53:31

BTSC

165

4186.0000

09:53:31

TURX

223

4185.5000

09:53:31

LONX

72

4185.5000

09:53:31

LONX

215

4185.5000

09:53:48

LONX

279

4185.5000

09:53:48

LONX

23

4185.0000

09:53:48

LONX

95

4185.5000

09:53:59

LONX

127

4185.5000

09:53:59

LONX

202

4185.5000

09:54:14

LONX

197

4185.0000

09:54:21

LONX

61

4184.5000

09:54:37

BTSC

71

4184.5000

09:54:37

BTSC

121

4184.5000

09:54:37

TURX

196

4184.5000

09:54:37

LONX

149

4184.5000

09:54:37

CHIX

290

4185.0000

09:54:42

LONX

522

4186.0000

09:55:27

LONX

330

4186.0000

09:55:27

LONX

137

4186.0000

09:55:45

LONX

112

4186.0000

09:55:45

LONX

380

4187.0000

09:56:23

LONX

360

4187.0000

09:56:24

LONX

150

4187.5000

09:56:30

LONX

53

4187.5000

09:56:30

LONX

295

4189.0000

09:56:43

LONX

200

4189.0000

09:56:43

LONX

105

4189.0000

09:56:43

LONX

182

4191.5000

09:57:27

LONX

250

4191.5000

09:57:27

LONX

305

4191.5000

09:57:30

LONX

302

4191.5000

09:57:34

LONX

285

4191.0000

09:57:49

LONX

240

4194.5000

09:58:11

LONX

203

4194.5000

09:58:23

LONX

225

4194.5000

09:58:31

LONX

47

4194.5000

09:58:31

LONX

42

4194.5000

09:58:39

LONX

156

4194.5000

09:58:39

LONX

200

4194.5000

09:58:49

LONX

127

4193.5000

09:59:00

LONX

108

4193.5000

09:59:00

LONX

4

4193.0000

09:59:00

LONX

192

4192.5000

09:59:11

TURX

185

4192.5000

09:59:11

LONX

200

4192.0000

09:59:11

LONX

234

4192.5000

09:59:11

CHIX

208

4192.5000

09:59:11

BTSC

176

4191.0000

09:59:21

CHIX

156

4191.0000

09:59:21

BTSC

144

4191.0000

09:59:21

TURX

225

4192.0000

09:59:31

LONX

220

4191.0000

09:59:34

LONX

203

4191.0000

09:59:58

LONX

250

4191.0000

10:00:05

LONX

137

4190.5000

10:00:07

CHIX

47

4190.5000

10:00:07

BTSC

112

4190.5000

10:00:11

TURX

74

4190.5000

10:00:11

BTSC

20

4192.5000

10:00:44

LONX

320

4192.5000

10:00:44

LONX

340

4193.5000

10:01:01

LONX

410

4193.5000

10:01:20

LONX

410

4193.0000

10:01:20

LONX

250

4193.5000

10:01:20

LONX

15

4193.5000

10:01:20

LONX

330

4193.0000

10:01:26

LONX

121

4194.0000

10:01:38

BTSC

190

4194.0000

10:01:38

LONX

112

4194.0000

10:01:38

TURX

195

4194.5000

10:01:38

LONX

137

4194.0000

10:01:38

CHIX

101

4194.0000

10:01:38

TURX

110

4194.0000

10:01:38

BTSC

125

4194.0000

10:01:38

CHIX

250

4194.0000

10:02:10

LONX

211

4193.5000

10:02:15

LONX

84

4193.5000

10:02:15

LONX

295

4194.0000

10:02:57

LONX

100

4194.0000

10:02:57

LONX

185

4194.0000

10:02:57

LONX

65

4194.0000

10:02:57

LONX

197

4194.0000

10:02:57

LONX

268

4194.0000

10:03:05

LONX

100

4194.0000

10:03:28

LONX

250

4194.0000

10:03:28

LONX

285

4194.0000

10:03:40

LONX

250

4194.0000

10:04:00

LONX

145

4193.5000

10:04:05

LONX

100

4193.5000

10:04:05

LONX

50

4193.0000

10:04:05

LONX

170

4193.0000

10:04:05

LONX

149

4194.0000

10:04:23

LONX

210

4194.5000

10:04:56

LONX

380

4194.0000

10:04:56

LONX

240

4193.5000

10:05:08

LONX

103

4193.5000

10:05:08

LONX

100

4193.5000

10:05:08

LONX

100

4193.5000

10:05:33

LONX

250

4193.5000

10:05:33

LONX

250

4193.5000

10:05:39

LONX

79

4193.5000

10:05:39

LONX

250

4193.5000

10:05:56

LONX

12

4193.0000

10:05:57

LONX

153

4193.0000

10:06:04

TURX

186

4193.0000

10:06:04

CHIX

166

4193.0000

10:06:04

BTSC

210

4193.0000

10:06:04

LONX

115

4192.5000

10:06:05

LONX

65

4192.5000

10:06:05

LONX

15

4192.5000

10:06:05

LONX

280

4192.0000

10:06:05

LONX

132

4191.0000

10:06:11

TURX

185

4191.0000

10:06:11

CHIX

164

4191.0000

10:06:11

BTSC

19

4191.0000

10:06:11

TURX

220

4191.5000

10:06:31

LONX

120

4191.5000

10:06:36

LONX

224

4192.0000

10:07:04

LONX

24

4192.0000

10:07:04

LONX

238

4192.0000

10:07:04

LONX

200

4192.5000

10:07:18

LONX

200

4192.0000

10:07:21

LONX

146

4192.0000

10:07:21

TURX

158

4192.0000

10:07:21

BTSC

95

4192.0000

10:07:21

LONX

179

4192.0000

10:07:21

CHIX

78

4191.5000

10:07:21

LONX

144

4191.5000

10:07:21

LONX

185

4192.0000

10:07:54

LONX

211

4192.0000

10:07:54

LONX

54

4192.0000

10:07:54

LONX

203

4192.5000

10:08:06

LONX

44

4192.0000

10:08:09

LONX

196

4192.0000

10:08:09

LONX

210

4193.0000

10:08:59

LONX

250

4192.5000

10:09:13

LONX

30

4192.5000

10:09:13

LONX

250

4192.5000

10:09:21

LONX

230

4193.0000

10:09:44

LONX

270

4193.0000

10:10:00

LONX

396

4193.0000

10:10:06

LONX

84

4193.0000

10:10:06

LONX

340

4194.5000

10:10:45

LONX

100

4195.0000

10:10:51

LONX

250

4195.0000

10:10:51

LONX

200

4195.0000

10:10:51

LONX

208

4194.5000

10:10:59

LONX

52

4194.5000

10:10:59

LONX

170

4195.0000

10:11:17

LONX

250

4195.0000

10:11:17

LONX

250

4194.5000

10:11:49

LONX

100

4194.5000

10:11:49

LONX

100

4194.5000

10:11:49

LONX

100

4199.5000

10:12:57

LONX

250

4199.5000

10:12:57

LONX

350

4199.0000

10:13:01

LONX

250

4199.0000

10:13:01

LONX

90

4199.0000

10:13:01

LONX

290

4200.0000

10:13:12

LONX

460

4200.5000

10:13:32

LONX

100

4200.5000

10:13:42

LONX

224

4200.5000

10:13:42

LONX

420

4201.0000

10:14:32

LONX

100

4201.0000

10:14:59

LONX

250

4201.0000

10:14:59

LONX

380

4200.5000

10:15:01

LONX

48

4200.0000

10:15:02

BTSC

305

4200.0000

10:15:03

LONX

193

4200.0000

10:15:03

CHIX

123

4200.0000

10:15:03

BTSC

158

4200.0000

10:15:03

TURX

35

4201.0000

10:15:26

LONX

355

4201.0000

10:15:26

LONX

197

4201.0000

10:15:29

LONX

250

4201.0000

10:15:29

LONX

75

4200.5000

10:15:41

LONX

59

4200.5000

10:15:43

LONX

86

4200.5000

10:15:43

LONX

225

4200.0000

10:15:50

LONX

142

4200.0000

10:15:50

TURX

154

4200.0000

10:15:50

BTSC

173

4200.0000

10:15:50

CHIX

350

4201.5000

10:17:50

LONX

20

4201.5000

10:17:50

LONX

250

4202.0000

10:17:50

LONX

100

4202.0000

10:17:50

LONX

194

4202.0000

10:17:50

LONX

100

4202.0000

10:17:50

LONX

190

4202.0000

10:17:50

LONX

250

4202.0000

10:17:50

LONX

100

4202.0000

10:17:50

LONX

380

4202.0000

10:18:23

LONX

510

4202.0000

10:18:24

LONX

340

4202.0000

10:18:25

LONX

108

4201.5000

10:18:27

LONX

242

4201.5000

10:18:27

LONX

250

4202.0000

10:18:33

LONX

356

4202.0000

10:18:33

LONX

100

4202.0000

10:19:25

LONX

284

4202.0000

10:19:25

LONX

150

4202.0000

10:19:25

LONX

190

4201.5000

10:19:30

LONX

75

4201.5000

10:19:30

LONX

32

4201.5000

10:19:32

LONX

250

4201.5000

10:19:32

LONX

156

4203.0000

10:20:27

LONX

102

4203.0000

10:20:27

LONX

227

4203.0000

10:20:27

LONX

100

4204.5000

10:21:11

LONX

250

4204.5000

10:21:11

LONX

157

4204.5000

10:21:33

LONX

423

4204.5000

10:21:33

LONX

124

4204.5000

10:21:33

LONX

100

4204.5000

10:21:33

LONX

100

4204.5000

10:21:33

LONX

151

4204.5000

10:21:33

LONX

250

4204.5000

10:21:33

LONX

610

4204.0000

10:21:47

LONX

209

4204.0000

10:21:47

LONX

100

4204.0000

10:21:47

LONX

360

4204.0000

10:22:22

LONX

23

4204.0000

10:23:18

LONX

262

4204.0000

10:23:18

LONX

75

4204.0000

10:23:18

LONX

20

4204.0000

10:23:18

LONX

330

4204.0000

10:23:18

LONX

480

4203.5000

10:23:22

LONX

210

4203.5000

10:23:27

CHIX

182

4203.5000

10:23:27

BTSC

4

4203.5000

10:23:27

BTSC

172

4203.5000

10:23:27

TURX

100

4203.5000

10:23:27

LONX

158

4203.5000

10:23:27

LONX

416

4203.5000

10:23:27

LONX

233

4203.5000

10:23:30

LONX

100

4205.5000

10:23:56

LONX

100

4205.5000

10:23:59

LONX

250

4205.5000

10:23:59

LONX

204

4205.5000

10:24:11

LONX

250

4205.5000

10:24:24

LONX

217

4204.5000

10:24:31

LONX

171

4204.5000

10:24:36

BTSC

69

4204.5000

10:24:36

CHIX

101

4204.5000

10:24:36

CHIX

158

4204.5000

10:24:36

TURX

23

4204.5000

10:24:36

CHIX

230

4204.0000

10:24:48

LONX

204

4204.0000

10:24:50

LONX

6

4204.0000

10:24:55

LONX

245

4204.0000

10:24:55

LONX

205

4203.5000

10:25:00

LONX

177

4203.0000

10:25:00

CHIX

144

4203.0000

10:25:00

TURX

157

4203.0000

10:25:00

BTSC

100

4203.0000

10:25:00

LONX

210

4203.0000

10:25:27

LONX

204

4203.0000

10:25:27

LONX

46

4202.5000

10:25:34

LONX

16

4202.5000

10:25:49

LONX

173

4202.5000

10:25:49

LONX

46

4202.0000

10:25:49

CHIX

26

4202.0000

10:25:49

CHIX

90

4202.5000

10:26:01

LONX

380

4204.0000

10:26:48

LONX

100

4204.0000

10:26:48

LONX

245

4204.0000

10:26:48

LONX

120

4203.5000

10:26:48

LONX

95

4203.5000

10:26:48

LONX

128

4203.0000

10:26:48

BTSC

146

4203.0000

10:26:48

CHIX

118

4203.0000

10:26:48

TURX

230

4203.0000

10:26:49

LONX

246

4202.5000

10:27:05

LONX

77

4202.5000

10:27:18

LONX

204

4202.0000

10:27:32

LONX

264

4201.5000

10:27:36

LONX

43

4201.5000

10:27:36

TURX

13

4201.5000

10:27:36

BTSC

174

4201.5000

10:27:36

BTSC

211

4201.5000

10:27:36

CHIX

17

4201.5000

10:27:36

TURX

50

4201.5000

10:27:36

TURX

63

4201.5000

10:27:36

TURX

220

4201.0000

10:27:36

LONX

188

4200.0000

10:27:39

CHIX

167

4200.0000

10:27:40

BTSC

153

4200.0000

10:27:41

TURX

203

4199.5000

10:28:13

LONX

250

4201.0000

10:29:04

LONX

280

4200.5000

10:29:04

LONX

180

4201.0000

10:29:04

LONX

305

4200.5000

10:29:04

LONX

102

4200.5000

10:29:04

LONX

205

4201.0000

10:29:15

LONX

100

4201.0000

10:29:15

LONX

28

4201.0000

10:29:18

LONX

21

4201.0000

10:29:18

LONX

270

4201.0000

10:29:55

LONX

260

4201.0000

10:29:55

LONX

104

4201.0000

10:29:55

LONX

111

4201.0000

10:29:55

LONX

327

4201.0000

10:30:04

LONX

204

4201.5000

10:30:15

LONX

100

4201.0000

10:30:21

LONX

100

4201.0000

10:30:21

LONX

4

4201.0000

10:30:21

LONX

236

4201.0000

10:30:25

LONX

198

4200.5000

10:30:33

LONX

241

4201.0000

10:30:45

LONX

295

4202.0000

10:31:33

LONX

421

4202.0000

10:31:33

LONX

250

4202.0000

10:31:33

LONX

320

4201.5000

10:31:52

LONX

22

4201.5000

10:32:06

LONX

39

4202.0000

10:32:28

LONX

299

4202.0000

10:32:33

LONX

78

4201.5000

10:32:47

LONX

232

4201.5000

10:32:47

LONX

169

4201.0000

10:32:55

TURX

183

4201.0000

10:32:55

BTSC

127

4201.0000

10:32:55

CHIX

79

4201.0000

10:32:55

CHIX

200

4201.0000

10:32:55

LONX

250

4201.0000

10:33:03

LONX

391

4200.5000

10:33:04

LONX

29

4200.5000

10:33:04

LONX

36

4200.0000

10:33:07

LONX

204

4200.0000

10:33:07

LONX

2

4199.5000

10:33:25

TURX

204

4200.0000

10:33:25

LONX

121

4199.5000

10:33:30

TURX

150

4199.5000

10:33:30

CHIX

133

4199.5000

10:33:30

BTSC

104

4199.5000

10:33:30

LONX

100

4199.5000

10:33:30

LONX

128

4199.0000

10:33:32

LONX

113

4199.0000

10:33:32

LONX

200

4199.0000

10:33:58

LONX

76

4199.0000

10:33:58

LONX

250

4199.5000

10:34:26

LONX

289

4199.5000

10:34:31

LONX

231

4199.0000

10:34:36

LONX

12

4199.0000

10:34:36

LONX

21

4198.5000

10:34:42

CHIX

215

4198.5000

10:34:42

LONX

206

4198.5000

10:34:42

TURX

230

4198.5000

10:34:42

CHIX

224

4198.5000

10:34:42

BTSC

195

4197.5000

10:35:12

LONX

195

4197.5000

10:35:12

CHIX

174

4197.5000

10:35:12

BTSC

160

4197.5000

10:35:12

TURX

68

4197.5000

10:35:12

LONX

250

4197.0000

10:35:25

LONX

204

4198.5000

10:35:36

LONX

204

4198.5000

10:35:42

LONX

320

4198.0000

10:35:57

LONX

160

4197.5000

10:36:02

LONX

100

4197.5000

10:36:02

LONX

232

4197.0000

10:36:42

CHIX

250

4197.5000

10:37:00

LONX

5

4197.0000

10:37:06

LONX

348

4198.0000

10:37:17

LONX

52

4198.0000

10:37:17

LONX

110

4198.0000

10:37:17

LONX

250

4198.0000

10:37:17

LONX

305

4197.5000

10:37:23

LONX

205

4197.0000

10:37:52

BTSC

189

4197.0000

10:37:52

TURX

270

4197.0000

10:37:52

LONX

44

4197.0000

10:37:52

LONX

171

4197.0000

10:37:52

LONX

100

4197.5000

10:37:57

LONX

360

4198.0000

10:39:14

LONX

290

4198.0000

10:39:14

LONX

290

4199.0000

10:39:28

LONX

190

4199.0000

10:39:28

LONX

60

4199.0000

10:39:28

LONX

190

4199.0000

10:39:28

LONX

250

4199.0000

10:39:45

LONX

198

4198.5000

10:39:49

LONX

6

4198.5000

10:39:55

LONX

176

4198.5000

10:39:55

LONX

49

4199.0000

10:40:30

LONX

73

4199.0000

10:40:30

LONX

306

4199.0000

10:40:37

LONX

245

4199.0000

10:41:00

LONX

15

4199.0000

10:41:00

LONX

160

4199.0000

10:41:00

LONX

370

4199.0000

10:41:15

LONX

250

4199.0000

10:41:17

LONX

205

4199.0000

10:41:20

LONX

22

4200.0000

10:42:05

LONX

183

4201.0000

10:42:25

LONX

14

4200.5000

10:42:32

LONX

190

4200.5000

10:42:38

LONX

187

4200.5000

10:42:38

LONX

139

4200.5000

10:42:38

LONX

280

4200.0000

10:42:38

LONX

100

4200.0000

10:42:38

LONX

340

4199.5000

10:42:55

LONX

193

4199.5000

10:42:55

BTSC

178

4199.5000

10:42:55

TURX

217

4199.5000

10:42:55

CHIX

200

4199.5000

10:42:55

LONX

250

4199.5000

10:42:55

LONX

235

4199.0000

10:43:02

LONX

210

4200.0000

10:44:04

LONX

210

4200.0000

10:44:04

LONX

15

4200.0000

10:44:04

LONX

30

4200.0000

10:44:04

LONX

100

4200.0000

10:44:05

LONX

99

4200.0000

10:44:05

LONX

172

4199.5000

10:44:10

LONX

68

4199.5000

10:44:10

LONX

100

4199.5000

10:44:13

LONX

250

4199.5000

10:44:13

LONX

101

4199.0000

10:44:31

TURX

261

4199.0000

10:44:31

LONX

111

4199.0000

10:44:31

BTSC

100

4199.0000

10:44:31

LONX

200

4199.0000

10:44:31

LONX

225

4198.5000

10:44:52

LONX

250

4199.0000

10:45:23

LONX

310

4198.5000

10:45:28

LONX

299

4198.5000

10:45:29

LONX

46

4198.0000

10:46:12

TURX

182

4198.0000

10:46:12

BTSC

205

4198.0000

10:46:12

CHIX

116

4198.5000

10:46:37

LONX

144

4198.5000

10:46:37

LONX

126

4199.0000

10:47:07

LONX

25

4198.5000

10:47:08

LONX

202

4198.5000

10:47:08

LONX

58

4198.5000

10:47:08

LONX

250

4198.5000

10:47:08

LONX

100

4198.5000

10:47:08

LONX

70

4198.5000

10:47:08

LONX

89

4198.0000

10:47:08

LONX

83

4198.0000

10:47:09

LONX

138

4198.0000

10:47:09

LONX

122

4198.0000

10:47:09

TURX

190

4197.5000

10:47:37

LONX

100

4197.5000

10:47:37

LONX

250

4197.5000

10:47:44

LONX

100

4197.5000

10:47:44

LONX

127

4197.5000

10:47:56

LONX

446

4198.5000

10:48:12

LONX

250

4199.0000

10:48:32

LONX

100

4199.0000

10:48:32

LONX

220

4199.0000

10:48:32

LONX

205

4199.0000

10:48:36

LONX

145

4199.0000

10:48:41

LONX

320

4200.5000

10:49:20

LONX

100

4201.0000

10:49:24

LONX

250

4201.0000

10:49:24

LONX

100

4201.0000

10:49:31

LONX

250

4201.0000

10:49:31

LONX

100

4201.0000

10:49:41

LONX

105

4201.0000

10:49:41

LONX

100

4200.5000

10:49:44

LONX

235

4200.0000

10:49:45

LONX

161

4199.5000

10:49:46

CHIX

132

4199.5000

10:49:46

TURX

182

4199.5000

10:49:46

LONX

143

4199.5000

10:49:46

BTSC

260

4198.5000

10:50:35

LONX

100

4198.5000

10:50:42

LONX

119

4198.5000

10:50:42

LONX

100

4198.5000

10:50:49

LONX

102

4198.0000

10:50:53

TURX

32

4198.0000

10:50:53

LONX

168

4198.0000

10:50:53

BTSC

53

4198.0000

10:50:53

TURX

158

4198.0000

10:50:53

LONX

190

4198.0000

10:50:53

CHIX

250

4198.0000

10:50:53

LONX

100

4198.0000

10:50:53

LONX

100

4197.5000

10:51:04

LONX

71

4197.5000

10:51:04

LONX

8

4197.5000

10:51:04

LONX

231

4197.5000

10:51:20

LONX

185

4197.5000

10:51:25

LONX

100

4197.5000

10:51:25

LONX

132

4199.0000

10:52:00

LONX

218

4199.0000

10:52:00

LONX

100

4199.0000

10:52:01

LONX

250

4199.0000

10:52:01

LONX

250

4198.5000

10:52:09

LONX

164

4198.0000

10:52:14

BTSC

151

4198.0000

10:52:14

TURX

184

4198.0000

10:52:14

CHIX

305

4198.0000

10:52:14

LONX

119

4198.0000

10:52:32

LONX

100

4198.0000

10:52:32

LONX

100

4198.5000

10:52:52

LONX

73

4200.0000

10:53:28

LONX

337

4200.0000

10:53:28

LONX

250

4200.0000

10:53:29

LONX

330

4202.0000

10:54:03

LONX

250

4202.0000

10:54:18

LONX

1

4202.0000

10:54:18

LONX

100

4202.0000

10:54:18

LONX

16

4201.5000

10:54:26

LONX

123

4201.5000

10:54:26

LONX

91

4201.5000

10:54:26

LONX

250

4201.5000

10:54:26

LONX

340

4201.0000

10:54:33

LONX

154

4201.0000

10:54:45

CHIX

136

4201.0000

10:54:45

BTSC

126

4201.0000

10:54:45

TURX

250

4201.0000

10:55:29

LONX

280

4204.0000

10:55:52

LONX

240

4205.0000

10:56:06

LONX

320

4205.0000

10:56:21

LONX

210

4205.0000

10:56:21

LONX

250

4205.0000

10:56:21

LONX

330

4204.5000

10:56:27

LONX

380

4204.0000

10:56:27

LONX

106

4204.0000

10:56:27

TURX

131

4204.0000

10:56:27

CHIX

115

4204.0000

10:56:27

BTSC

13

4204.0000

10:56:27

LONX

230

4204.0000

10:56:27

LONX

105

4205.5000

10:56:59

LONX

100

4205.5000

10:56:59

LONX

250

4205.0000

10:57:13

LONX

3

4205.0000

10:57:13

LONX

100

4205.0000

10:57:13

LONX

250

4205.5000

10:57:37

LONX

8

4205.5000

10:57:37

LONX

255

4205.5000

10:58:07

LONX

200

4205.0000

10:58:20

LONX

168

4205.0000

10:58:20

BTSC

190

4205.0000

10:58:20

CHIX

55

4205.0000

10:58:20

LONX

155

4205.0000

10:58:20

TURX

68

4204.5000

10:58:28

LONX

152

4204.5000

10:58:28

LONX

250

4204.5000

10:58:28

LONX

84

4205.5000

10:58:32

LONX

87

4205.5000

10:58:42

LONX

79

4205.5000

10:58:42

LONX

69

4205.5000

10:58:42

LONX

166

4204.5000

10:59:22

TURX

109

4204.5000

10:59:22

CHIX

95

4204.5000

10:59:22

CHIX

13

4204.5000

10:59:22

BTSC

26

4204.5000

10:59:22

BTSC

16

4204.5000

10:59:22

BTSC

16

4204.5000

10:59:22

BTSC

133

4204.5000

10:59:22

LONX

67

4204.5000

10:59:22

LONX

110

4204.5000

10:59:22

BTSC

146

4205.0000

10:59:41

LONX

27

4205.0000

10:59:43

LONX

149

4206.0000

10:59:59

LONX

221

4206.0000

10:59:59

LONX

380

4206.0000

10:59:59

LONX

305

4206.0000

11:00:31

LONX

65

4206.0000

11:00:34

LONX

100

4206.0000

11:00:34

LONX

250

4206.0000

11:00:34

LONX

250

4206.0000

11:00:48

LONX

100

4206.0000

11:00:55

LONX

310

4205.5000

11:01:00

LONX

250

4206.5000

11:01:23

LONX

100

4206.5000

11:01:23

LONX

50

4206.5000

11:01:23

LONX

50

4206.0000

11:01:24

LONX

195

4206.0000

11:01:24

LONX

362

4206.0000

11:01:58

LONX

171

4205.5000

11:01:58

BTSC

180

4206.0000

11:02:01

LONX

99

4206.0000

11:02:01

LONX

100

4206.0000

11:02:15

LONX

218

4206.0000

11:02:15

LONX

129

4205.5000

11:02:29

CHIX

100

4206.0000

11:02:30

LONX

250

4206.0000

11:02:30

LONX

361

4206.0000

11:02:46

LONX

100

4206.0000

11:02:46

LONX

75

4205.5000

11:02:55

CHIX

138

4206.0000

11:02:56

LONX

250

4206.0000

11:02:56

LONX

330

4205.5000

11:02:57

LONX

10

4205.5000

11:02:57

BTSC

166

4205.5000

11:02:57

TURX

182

4206.0000

11:03:32

LONX

100

4206.0000

11:03:32

LONX

100

4206.0000

11:03:59

LONX

100

4206.0000

11:03:59

LONX

250

4206.0000

11:03:59

LONX

100

4206.0000

11:04:05

LONX

100

4206.0000

11:04:05

LONX

206

4206.0000

11:04:14

LONX

232

4206.0000

11:04:22

LONX

198

4206.0000

11:04:30

LONX

69

4206.5000

11:04:45

LONX

137

4206.5000

11:04:45

LONX

176

4205.5000

11:04:54

LONX

34

4205.5000

11:04:54

LONX

150

4206.0000

11:05:18

LONX

134

4206.0000

11:05:18

LONX

36

4206.0000

11:05:20

LONX

36

4206.0000

11:05:24

LONX

250

4206.0000

11:05:28

LONX

161

4205.5000

11:05:29

CHIX

305

4205.5000

11:05:29

LONX

51

4205.5000

11:05:29

BTSC

44

4205.5000

11:05:29

TURX

27

4205.5000

11:05:29

TURX

19

4205.5000

11:05:29

BTSC

72

4205.5000

11:05:29

BTSC

60

4205.5000

11:05:30

TURX

90

4207.0000

11:05:58

LONX

193

4207.0000

11:05:58

LONX

340

4206.5000

11:06:10

LONX

165

4206.5000

11:06:17

LONX

250

4207.5000

11:07:22

LONX

250

4207.5000

11:07:25

LONX

100

4207.5000

11:07:25

LONX

100

4207.5000

11:07:25

LONX

209

4209.0000

11:08:02

LONX

102

4209.0000

11:08:02

LONX

19

4209.0000

11:08:02

LONX

320

4210.0000

11:08:40

LONX

410

4210.0000

11:08:40

LONX

303

4209.5000

11:08:41

LONX

170

4209.5000

11:08:41

BTSC

67

4209.5000

11:08:41

LONX

60

4209.5000

11:08:44

CHIX

60

4209.5000

11:08:45

TURX

132

4209.5000

11:08:45

CHIX

96

4209.5000

11:08:45

TURX

210

4209.5000

11:08:45

LONX

205

4209.5000

11:08:45

LONX

200

4210.5000

11:09:05

LONX

310

4210.0000

11:09:24

LONX

12

4209.5000

11:09:28

CHIX

14

4209.5000

11:09:34

CHIX

250

4210.0000

11:09:35

LONX

212

4210.0000

11:09:35

LONX

86

4210.5000

11:10:03

LONX

117

4210.5000

11:10:03

LONX

26

4212.0000

11:10:44

LONX

208

4211.5000

11:10:54

LONX

132

4211.5000

11:10:54

LONX

200

4211.0000

11:11:11

LONX

24

4211.0000

11:11:11

LONX

156

4211.0000

11:11:11

LONX

250

4211.0000

11:11:11

LONX

117

4211.5000

11:11:11

LONX

100

4211.5000

11:11:11

LONX

170

4211.0000

11:11:11

LONX

170

4211.0000

11:11:11

LONX

31

4211.5000

11:11:36

LONX

100

4211.5000

11:12:00

LONX

100

4211.5000

11:12:00

LONX

230

4211.0000

11:12:00

LONX

10

4211.5000

11:12:00

LONX

250

4211.5000

11:12:00

LONX

100

4211.0000

11:12:04

LONX

95

4211.0000

11:12:04

LONX

100

4211.0000

11:12:16

LONX

250

4212.0000

11:12:56

LONX

100

4211.5000

11:12:56

LONX

127

4211.5000

11:12:56

LONX

90

4212.0000

11:12:56

LONX

145

4212.0000

11:12:56

LONX

205

4211.5000

11:12:59

LONX

100

4211.5000

11:13:31

LONX

100

4211.5000

11:13:31

LONX

250

4211.5000

11:13:31

LONX

16

4211.0000

11:13:43

CHIX

203

4211.0000

11:14:25

TURX

233

4211.0000

11:14:25

CHIX

221

4211.0000

11:14:25

BTSC

195

4211.0000

11:14:25

LONX

100

4211.0000

11:14:25

LONX

122

4211.0000

11:14:25

LONX

6

4210.5000

11:14:25

LONX

200

4210.5000

11:14:30

LONX

5

4210.5000

11:14:30

LONX

80

4211.0000

11:14:51

LONX

145

4211.0000

11:14:51

LONX

63

4212.0000

11:15:12

LONX

113

4212.5000

11:15:18

LONX

69

4212.5000

11:15:18

LONX

100

4212.0000

11:15:22

LONX

226

4212.0000

11:15:22

LONX

100

4212.0000

11:15:25

LONX

400

4211.5000

11:16:19

LONX

225

4211.0000

11:16:43

LONX

129

4211.0000

11:16:43

CHIX

113

4211.0000

11:16:43

BTSC

104

4211.0000

11:16:43

TURX

270

4210.5000

11:16:43

LONX

250

4211.0000

11:16:43

LONX

100

4211.0000

11:16:43

LONX

100

4211.0000

11:16:43

LONX

49

4211.5000

11:16:43

LONX

100

4211.0000

11:16:43

LONX

100

4211.5000

11:16:43

LONX

100

4211.5000

11:16:59

LONX

100

4211.5000

11:16:59

LONX

201

4211.5000

11:16:59

LONX

20

4210.0000

11:17:12

LONX

167

4210.0000

11:17:12

LONX

75

4210.0000

11:17:12

LONX

72

4210.0000

11:17:12

TURX

100

4210.0000

11:17:12

CHIX

125

4210.0000

11:17:12

BTSC

75

4210.0000

11:17:12

TURX

35

4210.0000

11:17:12

BTSC

80

4210.0000

11:17:12

CHIX

150

4210.5000

11:18:17

LONX

250

4210.5000

11:18:17

LONX

34

4210.5000

11:18:17

LONX

221

4210.5000

11:18:19

LONX

100

4210.5000

11:18:22

LONX

100

4210.5000

11:18:22

LONX

197

4210.5000

11:18:22

LONX

255

4209.5000

11:18:28

LONX

79

4209.5000

11:18:39

LONX

78

4209.5000

11:19:15

LONX

152

4209.5000

11:19:15

LONX

60

4209.5000

11:19:15

LONX

178

4209.5000

11:19:15

LONX

100

4209.5000

11:19:15

LONX

100

4209.5000

11:19:24

LONX

87

4209.5000

11:19:24

LONX

111

4209.0000

11:19:30

LONX

24

4209.0000

11:19:30

CHIX

174

4209.0000

11:19:30

CHIX

177

4209.0000

11:19:30

BTSC

85

4209.0000

11:19:30

TURX

17

4209.0000

11:19:30

TURX

61

4209.0000

11:19:30

TURX

225

4208.0000

11:19:31

LONX

161

4207.5000

11:19:31

CHIX

131

4207.5000

11:19:31

TURX

142

4207.5000

11:19:31

BTSC

280

4210.5000

11:20:43

LONX

285

4210.0000

11:20:43

LONX

330

4210.0000

11:20:43

LONX

223

4210.5000

11:20:43

LONX

441

4210.5000

11:20:43

LONX

174

4210.0000

11:21:17

BTSC

196

4210.0000

11:21:17

CHIX

160

4210.0000

11:21:17

TURX

100

4210.0000

11:21:17

LONX

220

4210.0000

11:21:17

LONX

227

4209.5000

11:21:26

LONX

196

4208.5000

11:21:30

BTSC

220

4208.5000

11:21:30

CHIX

100

4208.5000

11:21:30

TURX

80

4208.5000

11:21:34

TURX

300

4207.0000

11:21:45

LONX

160

4207.0000

11:21:46

TURX

196

4207.0000

11:21:46

CHIX

174

4207.0000

11:21:46

BTSC

225

4206.5000

11:21:47

LONX

91

4205.5000

11:21:54

CHIX

19

4207.0000

11:22:10

LONX

201

4207.0000

11:22:10

LONX

100

4207.5000

11:22:20

LONX

89

4207.5000

11:22:20

LONX

100

4207.5000

11:22:42

LONX

96

4208.0000

11:23:08

LONX

100

4210.0000

11:24:00

LONX

100

4210.0000

11:24:00

LONX

64

4210.0000

11:24:00

LONX

250

4210.0000

11:24:00

LONX

275

4209.5000

11:24:04

LONX

305

4209.0000

11:24:09

LONX

205

4208.5000

11:24:10

LONX

105

4208.5000

11:24:10

LONX

131

4208.5000

11:24:10

TURX

143

4208.5000

11:24:10

BTSC

161

4208.5000

11:24:10

CHIX

250

4208.5000

11:24:10

LONX

28

4208.0000

11:24:12

LONX

8

4208.0000

11:24:12

LONX

172

4208.0000

11:24:12

LONX

167

4208.0000

11:24:52

LONX

68

4208.0000

11:24:52

LONX

100

4208.0000

11:24:52

LONX

122

4208.0000

11:24:52

LONX

10

4207.0000

11:24:55

LONX

22

4207.0000

11:24:55

LONX

50

4207.0000

11:24:55

LONX

84

4207.0000

11:24:59

CHIX

150

4207.0000

11:25:01

TURX

162

4207.0000

11:25:01

BTSC

99

4207.0000

11:25:01

CHIX

69

4206.5000

11:25:11

LONX

136

4206.5000

11:25:11

LONX

65

4207.5000

11:26:05

LONX

130

4207.5000

11:26:05

LONX

145

4207.5000

11:26:05

LONX

70

4207.5000

11:26:14

LONX

460

4208.5000

11:26:47

LONX

211

4208.5000

11:26:49

LONX

206

4209.0000

11:26:52

LONX

63

4208.0000

11:26:56

LONX

222

4208.0000

11:26:56

LONX

230

4210.0000

11:27:58

LONX

100

4211.0000

11:27:59

LONX

100

4210.5000

11:28:03

LONX

250

4210.5000

11:28:03

LONX

100

4211.0000

11:28:09

LONX

250

4211.0000

11:28:09

LONX

206

4210.0000

11:28:13

LONX

77

4210.5000

11:28:27

LONX

100

4210.5000

11:28:27

LONX

29

4210.5000

11:28:27

LONX

250

4210.5000

11:28:40

LONX

7

4210.5000

11:28:40

LONX

78

4210.5000

11:28:40

LONX

196

4210.5000

11:29:00

LONX

206

4210.5000

11:29:09

LONX

100

4210.5000

11:29:15

LONX

44

4210.5000

11:29:15

LONX

54

4210.5000

11:29:15

LONX

295

4209.5000

11:29:17

LONX

34

4209.0000

11:29:32

CHIX

137

4209.0000

11:29:32

BTSC

320

4211.0000

11:30:27

LONX

100

4211.0000

11:30:27

LONX

125

4211.0000

11:30:27

LONX

250

4211.0000

11:30:27

LONX

460

4211.0000

11:30:50

LONX

160

4211.0000

11:30:56

LONX

30

4211.0000

11:30:56

LONX

250

4211.0000

11:30:56

LONX

330

4210.5000

11:30:57

LONX

129

4210.0000

11:31:15

BTSC

117

4210.0000

11:31:15

TURX

190

4209.5000

11:31:22

LONX

169

4209.0000

11:31:26

TURX

207

4209.0000

11:31:26

CHIX

184

4209.0000

11:31:26

BTSC

195

4208.5000

11:31:26

LONX

290

4210.5000

11:32:18

LONX

275

4210.5000

11:32:18

LONX

229

4210.0000

11:33:04

LONX

121

4210.0000

11:33:04

LONX

250

4210.0000

11:33:04

LONX

60

4210.0000

11:33:04

LONX

250

4210.0000

11:33:06

LONX

320

4209.5000

11:33:19

LONX

192

4209.5000

11:33:19

CHIX

156

4209.5000

11:33:19

TURX

170

4209.5000

11:33:19

BTSC

125

4209.0000

11:33:19

LONX

148

4208.5000

11:33:22

CHIX

234

4208.5000

11:33:30

LONX

120

4208.5000

11:33:30

TURX

131

4208.5000

11:33:30

BTSC

172

4208.5000

11:33:49

LONX

100

4208.5000

11:33:49

LONX

100

4210.5000

11:34:37

LONX

250

4210.5000

11:34:37

LONX

155

4210.5000

11:34:37

LONX

201

4210.5000

11:34:41

LONX

101

4210.5000

11:34:41

LONX

100

4210.5000

11:34:41

LONX

155

4210.5000

11:34:50

LONX

189

4210.0000

11:34:55

LONX

86

4210.0000

11:34:55

LONX

250

4210.0000

11:35:28

LONX

155

4210.0000

11:35:28

LONX

37

4210.0000

11:35:34

LONX

5

4210.0000

11:35:34

LONX

155

4210.0000

11:35:34

LONX

92

4209.5000

11:35:38

LONX

22

4209.5000

11:35:38

LONX

310

4209.0000

11:36:02

LONX

155

4209.0000

11:36:02

BTSC

175

4209.0000

11:36:02

CHIX

100

4209.0000

11:36:02

TURX

43

4209.0000

11:36:02

TURX

212

4208.5000

11:36:03

LONX

214

4209.0000

11:36:20

LONX

36

4209.0000

11:36:20

LONX

100

4209.0000

11:36:45

LONX

100

4209.0000

11:36:45

LONX

156

4209.0000

11:36:45

LONX

250

4209.0000

11:36:45

LONX

154

4208.5000

11:37:10

LONX

53

4209.0000

11:37:15

LONX

250

4209.0000

11:37:21

LONX

76

4209.0000

11:37:21

LONX

100

4209.0000

11:37:21

LONX

102

4208.5000

11:37:39

LONX

62

4208.5000

11:37:39

LONX

84

4209.0000

11:38:02

LONX

122

4209.0000

11:38:02

LONX

103

4209.0000

11:38:19

LONX

149

4209.0000

11:38:19

LONX

40

4209.0000

11:38:25

LONX

212

4209.0000

11:38:25

LONX

42

4209.0000

11:38:34

LONX

147

4209.0000

11:38:38

LONX

35

4209.0000

11:38:38

LONX

100

4209.0000

11:38:38

LONX

187

4208.5000

11:38:43

LONX

13

4208.5000

11:38:43

LONX

126

4208.0000

11:38:45

TURX

137

4208.0000

11:38:45

BTSC

156

4208.0000

11:38:45

CHIX

44

4208.0000

11:39:04

LONX

123

4208.0000

11:39:04

LONX

206

4208.0000

11:39:08

LONX

239

4207.5000

11:39:10

LONX

261

4207.0000

11:39:34

LONX

163

4208.0000

11:39:47

LONX

280

4207.0000

11:39:54

LONX

36

4209.0000

11:40:27

LONX

371

4209.0000

11:40:27

LONX

130

4208.5000

11:41:00

LONX

148

4208.5000

11:41:00

TURX

181

4208.5000

11:41:00

CHIX

161

4208.5000

11:41:00

BTSC

129

4208.5000

11:41:00

LONX

195

4208.0000

11:41:07

LONX

290

4207.5000

11:41:07

LONX

195

4209.0000

11:41:18

LONX

116

4208.0000

11:41:24

LONX

133

4208.0000

11:41:24

LONX

61

4208.0000

11:41:24

BTSC

77

4208.0000

11:41:24

BTSC

127

4208.0000

11:41:24

TURX

181

4208.0000

11:41:55

LONX

100

4208.0000

11:41:55

LONX

143

4209.5000

11:42:49

LONX

100

4209.5000

11:42:49

LONX

250

4209.5000

11:42:49

LONX

100

4209.5000

11:42:49

LONX

275

4209.5000

11:43:44

LONX

6

4209.5000

11:43:46

LONX

394

4209.5000

11:43:46

LONX

144

4211.5000

11:44:26

LONX

350

4212.0000

11:44:36

LONX

104

4211.5000

11:44:37

LONX

82

4211.5000

11:44:37

LONX

142

4211.0000

11:44:39

BTSC

37

4211.0000

11:44:39

BTSC

114

4211.0000

11:44:39

TURX

74

4211.0000

11:44:39

LONX

294

4211.0000

11:44:39

LONX

51

4211.0000

11:44:39

TURX

42

4211.0000

11:44:39

LONX

100

4211.0000

11:44:39

CHIX

102

4211.0000

11:44:39

CHIX

405

4211.0000

11:44:56

LONX

112

4211.0000

11:44:56

LONX

106

4211.5000

11:45:05

LONX

100

4211.5000

11:45:05

LONX

141

4211.5000

11:45:24

LONX

252

4211.5000

11:45:29

LONX

18

4211.5000

11:45:41

LONX

100

4211.5000

11:45:41

LONX

100

4211.0000

11:45:50

LONX

30

4211.0000

11:45:50

LONX

142

4211.0000

11:45:50

LONX

163

4210.5000

11:46:08

BTSC

203

4210.5000

11:46:08

LONX

185

4210.5000

11:46:08

CHIX

150

4210.5000

11:46:08

TURX

60

4210.0000

11:46:15

LONX

190

4210.0000

11:46:15

LONX

239

4209.5000

11:46:15

CHIX

250

4210.0000

11:46:55

LONX

100

4210.0000

11:46:55

LONX

71

4209.5000

11:46:59

BTSC

159

4209.5000

11:46:59

LONX

96

4209.5000

11:46:59

TURX

86

4209.5000

11:46:59

LONX

54

4209.5000

11:46:59

BTSC

100

4209.5000

11:46:59

TURX

88

4209.5000

11:46:59

BTSC

181

4209.0000

11:47:09

LONX

167

4208.5000

11:47:17

TURX

205

4208.5000

11:47:17

CHIX

182

4208.5000

11:47:17

BTSC

140

4208.5000

11:47:30

LONX

218

4208.5000

11:47:30

LONX

215

4208.0000

11:47:43

LONX

275

4207.5000

11:48:12

LONX

135

4207.5000

11:48:24

LONX

167

4207.5000

11:48:35

LONX

135

4207.5000

11:48:35

LONX

113

4207.5000

11:48:35

LONX

240

4207.0000

11:48:42

LONX

182

4207.0000

11:48:42

TURX

142

4207.0000

11:48:42

BTSC

56

4207.0000

11:48:42

BTSC

222

4207.0000

11:48:42

CHIX

126

4206.0000

11:48:43

TURX

136

4206.0000

11:48:51

BTSC

154

4206.0000

11:48:51

CHIX

106

4206.0000

11:49:18

LONX

100

4206.0000

11:49:18

LONX

46

4206.0000

11:49:22

LONX

100

4205.5000

11:49:28

LONX

100

4205.5000

11:49:28

LONX

25

4205.5000

11:49:29

LONX

201

4205.5000

11:49:30

LONX

69

4205.0000

11:49:31

BTSC

198

4205.0000

11:49:31

CHIX

285

4205.0000

11:49:31

LONX

106

4205.0000

11:49:31

BTSC

29

4205.0000

11:49:31

TURX

132

4205.0000

11:49:31

TURX

222

4205.0000

11:50:00

LONX

63

4207.0000

11:50:33

LONX

100

4208.0000

11:50:54

LONX

100

4208.0000

11:50:54

LONX

250

4208.0000

11:50:54

LONX

28

4208.0000

11:50:54

LONX

206

4208.0000

11:51:03

LONX

38

4207.0000

11:51:22

LONX

192

4207.0000

11:51:22

LONX

40

4207.0000

11:51:22

LONX

190

4207.0000

11:51:22

LONX

16

4207.0000

11:51:22

LONX

190

4207.0000

11:51:22

LONX

81

4206.0000

11:51:29

CHIX

217

4206.0000

11:51:29

BTSC

163

4206.0000

11:51:29

CHIX

200

4206.0000

11:51:29

TURX

154

4205.5000

11:51:38

LONX

17

4205.5000

11:51:38

LONX

24

4205.5000

11:51:38

LONX

307

4205.5000

11:51:55

LONX

146

4204.5000

11:51:56

CHIX

11

4205.5000

11:52:09

LONX

195

4205.5000

11:52:09

LONX

232

4204.5000

11:52:13

LONX

119

4204.5000

11:52:13

TURX

81

4204.5000

11:52:13

BTSC

48

4204.5000

11:52:13

BTSC

262

4206.0000

11:53:38

LONX

22

4206.0000

11:53:40

LONX

100

4206.0000

11:53:46

LONX

100

4206.0000

11:53:46

LONX

360

4205.5000

11:53:49

LONX

100

4206.0000

11:53:49

LONX

100

4206.0000

11:53:49

LONX

250

4206.0000

11:53:49

LONX

12

4206.0000

11:53:49

LONX

159

4204.5000

11:53:50

CHIX

130

4204.5000

11:53:50

TURX

141

4204.5000

11:53:50

BTSC

105

4204.0000

11:54:00

LONX

105

4204.0000

11:54:00

LONX

206

4205.5000

11:54:28

LONX

125

4206.0000

11:54:47

LONX

160

4206.0000

11:54:47

LONX

100

4206.0000

11:55:01

LONX

96

4207.0000

11:55:14

LONX

85

4207.0000

11:55:25

LONX

44

4207.0000

11:55:26

LONX

160

4207.0000

11:55:26

LONX

129

4207.0000

11:55:34

LONX

259

4207.0000

11:55:34

LONX

140

4207.0000

11:55:43

LONX

27

4207.0000

11:55:43

LONX

16

4206.5000

11:56:06

LONX

180

4206.5000

11:56:07

LONX

69

4206.5000

11:56:07

LONX

206

4206.5000

11:56:07

LONX

21

4206.0000

11:56:16

CHIX

173

4206.0000

11:56:16

BTSC

13

4206.0000

11:56:23

CHIX

184

4206.0000

11:56:23

CHIX

125

4206.0000

11:56:23

LONX

179

4206.0000

11:56:23

TURX

5

4206.0000

11:56:32

BTSC

220

4207.5000

11:57:04

LONX

145

4207.5000

11:57:04

LONX

242

4207.0000

11:57:04

LONX

23

4207.0000

11:57:04

LONX

21

4207.0000

11:57:36

LONX

204

4207.0000

11:57:40

LONX

23

4207.5000

11:57:59

LONX

243

4207.5000

11:57:59

LONX

42

4207.5000

11:57:59

LONX

296

4207.5000

11:58:01

LONX

105

4207.5000

11:58:01

LONX

296

4207.5000

11:58:04

LONX

100

4207.5000

11:58:10

LONX

36

4207.5000

11:58:10

LONX

275

4207.0000

11:58:17

LONX

160

4207.0000

11:58:17

LONX

100

4207.0000

11:58:17

LONX

69

4207.0000

11:58:17

LONX

16

4206.0000

11:58:23

BTSC

105

4208.0000

11:58:57

LONX

286

4208.0000

11:58:57

LONX

265

4207.5000

11:59:00

LONX

136

4206.5000

11:59:08

LONX

205

4206.5000

11:59:08

BTSC

230

4206.5000

11:59:08

CHIX

78

4206.5000

11:59:08

TURX

111

4206.5000

11:59:08

TURX

307

4207.5000

11:59:47

LONX

3

4207.5000

11:59:47

LONX

347

4207.5000

11:59:47

LONX

100

4207.5000

11:59:47

LONX

65

4208.0000

12:02:12

LONX

345

4208.0000

12:02:15

LONX

230

4208.0000

12:02:16

LONX

330

4208.0000

12:02:18

LONX

250

4208.0000

12:02:18

LONX

180

4208.0000

12:02:18

LONX

460

4207.5000

12:02:36

LONX

50

4207.5000

12:02:36

LONX

245

4207.5000

12:02:36

LONX

340

4207.0000

12:02:37

LONX

199

4207.0000

12:02:37

CHIX

162

4207.0000

12:02:37

TURX

176

4207.0000

12:02:37

BTSC

250

4206.5000

12:03:03

LONX

37

4206.5000

12:03:14

LONX

293

4206.5000

12:03:14

LONX

35

4206.0000

12:03:27

LONX

210

4206.0000

12:03:27

LONX

100

4206.5000

12:03:52

LONX

459

4207.0000

12:04:48

LONX

1

4207.0000

12:04:48

LONX

114

4206.5000

12:04:48

LONX

190

4207.0000

12:04:48

LONX

30

4207.0000

12:04:48

LONX

190

4207.0000

12:04:48

LONX

183

4207.0000

12:04:49

LONX

250

4207.0000

12:04:49

LONX

250

4207.0000

12:04:50

LONX

20

4207.0000

12:05:05

LONX

400

4207.0000

12:05:05

LONX

100

4207.0000

12:05:09

LONX

193

4206.5000

12:05:11

LONX

55

4206.5000

12:05:11

LONX

38

4206.5000

12:05:11

LONX

168

4206.0000

12:05:18

BTSC

25

4206.0000

12:05:18

CHIX

1

4206.0000

12:05:18

LONX

203

4206.0000

12:05:18

LONX

166

4206.0000

12:05:18

LONX

165

4206.0000

12:05:18

CHIX

155

4206.0000

12:05:18

TURX

100

4206.0000

12:05:18

LONX

159

4206.0000

12:05:18

LONX

106

4206.0000

12:05:18

LONX

230

4205.5000

12:05:20

LONX

100

4207.5000

12:06:22

LONX

249

4207.5000

12:06:22

LONX

100

4207.5000

12:06:22

LONX

410

4207.5000

12:07:00

LONX

245

4207.0000

12:07:00

LONX

215

4207.0000

12:07:00

LONX

35

4207.0000

12:07:00

LONX

250

4207.0000

12:07:10

LONX

184

4207.0000

12:07:10

LONX

99

4207.0000

12:08:02

LONX

166

4207.0000

12:08:02

LONX

100

4207.0000

12:08:02

LONX

190

4207.0000

12:08:02

LONX

100

4207.0000

12:08:02

LONX

250

4207.0000

12:08:02

LONX

160

4207.0000

12:08:02

LONX

100

4207.0000

12:08:02

LONX

184

4206.5000

12:08:13

TURX

199

4206.5000

12:08:13

BTSC

226

4206.5000

12:08:13

CHIX

1

4206.5000

12:08:13

BTSC

100

4208.0000

12:09:09

LONX

290

4208.0000

12:09:09

LONX

265

4208.0000

12:09:26

LONX

265

4207.5000

12:09:27

LONX

192

4207.5000

12:09:27

TURX

234

4207.5000

12:09:27

CHIX

208

4207.5000

12:09:27

BTSC

415

4207.5000

12:09:27

LONX

224

4207.5000

12:09:27

LONX

160

4208.0000

12:10:04

LONX

203

4208.0000

12:10:04

LONX

175

4208.0000

12:10:10

LONX

55

4208.0000

12:10:10

LONX

124

4207.5000

12:10:15

LONX

86

4207.5000

12:10:15

LONX

80

4208.5000

12:11:14

LONX

100

4208.5000

12:11:14

LONX

110

4208.0000

12:11:15

LONX

125

4208.0000

12:11:15

LONX

228

4207.5000

12:11:42

LONX

92

4207.5000

12:11:42

LONX

407

4208.0000

12:12:12

LONX

250

4208.0000

12:12:12

LONX

105

4208.0000

12:12:28

LONX

320

4207.5000

12:12:44

LONX

250

4207.5000

12:12:44

LONX

400

4207.5000

12:12:44

LONX

47

4207.5000

12:12:44

LONX

226

4207.0000

12:12:44

BTSC

295

4207.0000

12:12:44

LONX

254

4207.0000

12:12:44

CHIX

37

4207.0000

12:12:44

TURX

80

4207.0000

12:12:44

TURX

91

4207.0000

12:12:44

TURX

100

4206.5000

12:13:47

LONX

100

4206.5000

12:13:47

LONX

100

4206.5000

12:13:47

LONX

250

4206.5000

12:13:47

LONX

100

4206.5000

12:15:18

LONX

100

4206.5000

12:15:18

LONX

112

4206.5000

12:15:18

LONX

100

4206.5000

12:15:18

LONX

250

4206.5000

12:15:18

LONX

100

4206.5000

12:15:19

LONX

100

4206.5000

12:15:23

LONX

304

4206.0000

12:15:41

LONX

100

4206.5000

12:16:25

LONX

250

4206.5000

12:16:25

LONX

100

4206.5000

12:16:25

LONX

100

4208.0000

12:17:19

LONX

100

4208.0000

12:17:20

LONX

100

4208.0000

12:17:20

LONX

100

4208.0000

12:17:21

LONX

100

4208.0000

12:17:21

LONX

100

4208.0000

12:17:21

LONX

100

4208.0000

12:17:22

LONX

361

4209.5000

12:17:51

LONX

361

4209.5000

12:17:51

LONX

440

4209.5000

12:18:31

LONX

20

4210.0000

12:18:44

LONX

330

4210.0000

12:18:44

LONX

480

4210.0000

12:18:45

LONX

220

4210.0000

12:18:52

LONX

210

4210.0000

12:18:52

LONX

250

4210.0000

12:19:07

LONX

89

4210.0000

12:19:07

LONX

13

4209.5000

12:19:08

LONX

203

4209.5000

12:19:13

LONX

16

4209.5000

12:19:13

LONX

168

4209.5000

12:19:13

LONX

179

4209.5000

12:19:25

LONX

160

4209.5000

12:19:25

LONX

29

4209.0000

12:19:27

LONX

132

4209.0000

12:19:32

CHIX

292

4209.0000

12:19:32

LONX

245

4210.5000

12:19:41

LONX

180

4210.5000

12:20:15

LONX

10

4210.5000

12:20:15

LONX

189

4210.5000

12:20:15

LONX

46

4210.5000

12:20:15

LONX

180

4210.5000

12:20:15

LONX

160

4210.5000

12:20:29

LONX

255

4210.0000

12:20:29

LONX

102

4209.5000

12:20:32

BTSC

16

4209.5000

12:20:32

BTSC

107

4209.5000

12:20:32

TURX

250

4210.0000

12:21:13

LONX

280

4209.5000

12:21:21

LONX

27

4209.5000

12:21:21

LONX

210

4209.5000

12:21:21

LONX

206

4210.0000

12:21:42

LONX

190

4209.5000

12:21:43

LONX

91

4209.0000

12:21:53

LONX

58

4209.0000

12:21:53

LONX

60

4209.0000

12:21:53

LONX

132

4208.5000

12:22:15

TURX

250

4209.0000

12:22:15

LONX

61

4209.0000

12:22:15

LONX

114

4208.5000

12:22:17

LONX

86

4208.5000

12:22:17

LONX

15

4208.5000

12:22:17

BTSC

6

4208.5000

12:22:17

BTSC

122

4208.5000

12:22:17

BTSC

161

4208.5000

12:22:17

CHIX

176

4207.5000

12:22:19

CHIX

156

4207.5000

12:22:25

BTSC

144

4207.5000

12:22:25

TURX

210

4207.0000

12:22:39

LONX

174

4206.5000

12:23:22

TURX

45

4206.5000

12:23:22

BTSC

194

4206.5000

12:23:22

LONX

144

4206.5000

12:23:22

BTSC

200

4206.5000

12:23:22

LONX

55

4206.5000

12:23:28

LONX

30

4206.5000

12:23:28

LONX

212

4206.5000

12:23:28

CHIX

105

4206.5000

12:23:28

LONX

84

4206.5000

12:23:28

LONX

100

4206.5000

12:23:28

LONX

250

4206.5000

12:23:28

LONX

141

4205.5000

12:23:56

BTSC

160

4205.5000

12:23:56

CHIX

161

4205.5000

12:23:56

LONX

130

4205.5000

12:23:56

TURX

79

4205.5000

12:24:05

LONX

11

4204.5000

12:24:13

LONX

189

4204.5000

12:24:13

LONX

100

4204.5000

12:24:24

LONX

161

4204.0000

12:24:27

BTSC

51

4204.0000

12:24:27

BTSC

239

4204.0000

12:24:27

CHIX

196

4204.0000

12:24:28

TURX

290

4203.5000

12:24:28

LONX

250

4204.5000

12:25:54

LONX

245

4204.0000

12:25:54

LONX

105

4204.0000

12:25:54

LONX

245

4204.0000

12:25:54

LONX

105

4204.0000

12:25:56

LONX

255

4203.5000

12:25:56

LONX

250

4204.0000

12:26:50

LONX

250

4204.5000

12:27:24

LONX

100

4204.5000

12:27:24

LONX

39

4204.0000

12:28:03

LONX

421

4204.0000

12:28:03

LONX

170

4204.0000

12:28:03

LONX

80

4204.0000

12:28:03

LONX

152

4203.5000

12:28:08

LONX

104

4203.5000

12:28:08

LONX

105

4203.5000

12:28:08

LONX

100

4203.5000

12:28:08

LONX

92

4204.0000

12:28:29

LONX

13

4204.0000

12:28:29

LONX

330

4204.0000

12:29:14

LONX

250

4204.0000

12:29:14

LONX

249

4203.5000

12:29:23

LONX

91

4203.5000

12:29:23

LONX

210

4203.5000

12:29:23

LONX

241

4204.5000

12:30:06

LONX

100

4204.5000

12:30:06

LONX

300

4204.0000

12:30:15

LONX

95

4204.0000

12:30:15

LONX

185

4204.0000

12:30:26

LONX

105

4205.0000

12:31:00

LONX

100

4205.0000

12:31:00

LONX

115

4205.0000

12:31:00

LONX

100

4205.0000

12:31:00

LONX

183

4205.0000

12:31:00

LONX

100

4205.0000

12:31:00

LONX

250

4204.0000

12:31:06

LONX

100

4204.0000

12:31:13

LONX

105

4204.0000

12:31:35

LONX

250

4204.0000

12:31:39

LONX

200

4204.0000

12:31:53

LONX

186

4204.0000

12:31:53

LONX

182

4203.5000

12:32:08

CHIX

148

4203.5000

12:32:08

TURX

161

4203.5000

12:32:08

BTSC

200

4203.5000

12:32:08

LONX

16

4203.5000

12:32:32

LONX

194

4203.5000

12:32:32

LONX

278

4203.0000

12:33:22

LONX

259

4203.0000

12:33:23

CHIX

212

4203.0000

12:33:23

TURX

230

4203.0000

12:33:23

BTSC

100

4203.0000

12:33:23

LONX

250

4203.0000

12:33:23

LONX

160

4203.0000

12:33:23

LONX

23

4203.0000

12:33:23

LONX

100

4203.0000

12:33:23

LONX

98

4202.5000

12:33:29

LONX

107

4202.5000

12:33:30

LONX

72

4202.5000

12:33:53

LONX

275

4202.5000

12:33:53

LONX

100

4204.0000

12:34:10

LONX

104

4204.0000

12:34:27

LONX

186

4204.0000

12:34:27

LONX

196

4204.0000

12:34:28

LONX

212

4203.5000

12:34:50

LONX

237

4203.5000

12:35:10

LONX

148

4203.0000

12:35:31

CHIX

205

4203.0000

12:35:31

LONX

121

4203.0000

12:35:31

TURX

131

4203.0000

12:35:31

BTSC

200

4203.0000

12:35:31

LONX

156

4203.0000

12:35:31

LONX

128

4202.5000

12:35:37

LONX

235

4202.5000

12:35:55

LONX

105

4202.0000

12:36:25

LONX

245

4202.0000

12:36:25

LONX

197

4201.5000

12:36:53

BTSC

105

4202.0000

12:36:55

LONX

210

4202.0000

12:37:23

LONX

222

4201.5000

12:37:29

CHIX

182

4201.5000

12:37:29

TURX

210

4201.5000

12:37:29

LONX

250

4201.5000

12:37:29

LONX

207

4201.5000

12:37:41

LONX

250

4201.0000

12:37:43

LONX

102

4201.5000

12:38:10

LONX

100

4201.5000

12:38:10

LONX

100

4201.5000

12:38:30

LONX

107

4201.5000

12:38:30

LONX

100

4201.5000

12:38:54

LONX

250

4201.5000

12:38:54

LONX

46

4201.5000

12:38:54

LONX

100

4201.0000

12:39:18

LONX

220

4200.5000

12:39:32

LONX

146

4200.5000

12:39:32

CHIX

119

4200.5000

12:39:32

TURX

129

4200.5000

12:39:32

BTSC

70

4200.5000

12:39:32

LONX

210

4200.5000

12:39:32

LONX

190

4200.5000

12:39:46

LONX

11

4200.0000

12:40:07

LONX

234

4200.0000

12:40:07

LONX

167

4199.5000

12:40:07

TURX

28

4199.5000

12:40:07

BTSC

206

4199.5000

12:40:10

CHIX

2

4199.5000

12:40:10

TURX

155

4199.5000

12:40:10

BTSC

100

4199.5000

12:40:43

LONX

100

4199.5000

12:40:43

LONX

240

4199.0000

12:40:45

LONX

49

4198.5000

12:40:58

TURX

106

4198.5000

12:40:58

TURX

65

4198.5000

12:40:58

LONX

157

4198.5000

12:40:58

LONX

8

4198.5000

12:40:58

LONX

168

4198.5000

12:40:58

BTSC

130

4198.5000

12:40:58

CHIX

60

4198.5000

12:40:58

CHIX

215

4197.5000

12:41:01

LONX

25

4198.0000

12:41:27

LONX

250

4198.0000

12:41:27

LONX

250

4197.5000

12:41:56

LONX

164

4198.0000

12:42:07

LONX

134

4198.0000

12:42:07

LONX

106

4198.5000

12:42:36

LONX

189

4198.5000

12:42:36

LONX

193

4197.5000

12:42:37

CHIX

99

4198.0000

12:42:49

LONX

100

4198.0000

12:42:49

LONX

27

4197.5000

12:42:49

BTSC

54

4197.5000

12:42:49

TURX

144

4197.5000

12:42:49

BTSC

231

4197.0000

12:43:17

LONX

103

4197.5000

12:43:17

TURX

255

4197.0000

12:43:26

LONX

173

4197.0000

12:43:30

LONX

30

4197.0000

12:43:30

LONX

85

4196.5000

12:44:08

LONX

93

4196.0000

12:44:09

TURX

47

4196.0000

12:44:09

LONX

93

4196.0000

12:44:09

BTSC

53

4196.0000

12:44:09

CHIX

113

4196.0000

12:44:09

CHIX

81

4196.0000

12:44:33

LONX

390

4197.5000

12:45:19

LONX

92

4197.0000

12:45:20

LONX

184

4197.0000

12:45:41

LONX

134

4197.0000

12:45:41

LONX

165

4197.0000

12:45:41

LONX

100

4197.0000

12:45:41

LONX

1

4196.5000

12:45:41

TURX

64

4196.5000

12:45:41

TURX

430

4196.5000

12:45:41

LONX

31

4196.5000

12:45:41

TURX

60

4196.0000

12:45:43

LONX

140

4196.0000

12:45:43

LONX

96

4195.5000

12:45:58

LONX

294

4195.5000

12:45:58

LONX

96

4196.0000

12:46:14

LONX

111

4196.0000

12:46:14

LONX

270

4197.0000

12:48:34

LONX

100

4197.0000

12:48:34

LONX

22

4197.0000

12:48:34

LONX

82

4197.0000

12:48:34

LONX

66

4197.0000

12:48:34

LONX

192

4197.5000

12:48:48

LONX

250

4197.5000

12:48:48

LONX

77

4197.5000

12:48:48

LONX

245

4197.5000

12:48:49

LONX

436

4197.0000

12:50:08

LONX

14

4197.0000

12:50:08

LONX

200

4197.0000

12:50:08

LONX

350

4197.0000

12:50:09

LONX

450

4198.0000

12:51:03

LONX

63

4198.0000

12:51:03

LONX

457

4198.0000

12:51:03

LONX

230

4198.0000

12:51:03

LONX

250

4198.0000

12:51:03

LONX

250

4198.0000

12:51:10

LONX

265

4198.0000

12:51:10

LONX

173

4197.5000

12:51:15

LONX

122

4197.5000

12:51:15

LONX

268

4197.5000

12:51:15

LONX

260

4197.0000

12:51:36

LONX

101

4197.0000

12:51:36

TURX

67

4197.0000

12:51:36

TURX

15

4197.0000

12:51:36

BTSC

80

4197.0000

12:51:36

BTSC

206

4197.0000

12:51:36

CHIX

87

4197.0000

12:51:36

BTSC

255

4197.0000

12:51:38

LONX

105

4197.0000

12:51:49

LONX

262

4197.0000

12:51:49

LONX

133

4196.5000

12:52:03

LONX

32

4196.5000

12:52:03

LONX

75

4196.5000

12:52:03

LONX

100

4196.5000

12:52:03

LONX

190

4196.5000

12:52:03

LONX

77

4196.5000

12:52:03

LONX

130

4196.0000

12:52:04

CHIX

133

4196.0000

12:52:04

TURX

209

4196.0000

12:52:04

LONX

67

4196.0000

12:52:04

BTSC

78

4196.0000

12:52:04

BTSC

33

4196.0000

12:52:04

CHIX

80

4196.0000

12:52:33

LONX

100

4196.0000

12:52:33

LONX

26

4197.5000

12:54:14

LONX

394

4197.5000

12:54:16

LONX

330

4197.5000

12:54:17

LONX

74

4197.0000

12:54:20

LONX

386

4197.0000

12:54:20

LONX

120

4196.5000

12:54:20

CHIX

82

4196.5000

12:54:20

CHIX

166

4196.5000

12:54:20

TURX

320

4196.5000

12:54:20

LONX

180

4196.5000

12:54:20

BTSC

200

4196.5000

12:54:20

LONX

100

4196.5000

12:54:28

LONX

107

4196.5000

12:54:28

LONX

350

4195.5000

12:54:49

LONX

44

4195.5000

12:54:49

LONX

142

4195.5000

12:54:49

LONX

252

4195.5000

12:54:49

LONX

147

4195.0000

12:55:26

CHIX

45

4195.0000

12:55:26

BTSC

120

4195.0000

12:55:26

TURX

85

4195.0000

12:55:26

BTSC

50

4195.5000

12:55:45

LONX

71

4195.5000

12:55:45

LONX

380

4195.5000

12:56:06

LONX

310

4195.5000

12:56:06

LONX

207

4195.5000

12:56:06

LONX

74

4194.5000

12:56:33

BTSC

61

4194.5000

12:56:33

BTSC

45

4194.5000

12:56:33

BTSC

237

4194.5000

12:56:33

CHIX

194

4194.5000

12:56:33

TURX

30

4194.5000

12:56:33

BTSC

158

4194.5000

12:56:33

LONX

160

4194.5000

12:56:33

LONX

195

4195.5000

12:57:16

LONX

60

4195.5000

12:57:16

LONX

400

4197.5000

12:59:45

LONX

273

4197.5000

12:59:51

LONX

187

4197.5000

12:59:51

LONX

14

4197.5000

13:00:01

LONX

320

4198.0000

13:00:10

LONX

100

4198.0000

13:00:20

LONX

238

4198.0000

13:00:20

LONX

250

4198.0000

13:00:20

LONX

142

4198.0000

13:00:34

LONX

194

4198.0000

13:00:34

LONX

250

4198.0000

13:00:34

LONX

256

4198.0000

13:00:34

LONX

220

4198.0000

13:00:34

LONX

100

4199.0000

13:01:02

LONX

250

4199.0000

13:01:02

LONX

250

4199.0000

13:01:18

LONX

100

4199.0000

13:01:18

LONX

100

4199.0000

13:01:18

LONX

44

4199.5000

13:01:22

LONX

418

4199.5000

13:01:43

LONX

340

4200.0000

13:02:11

LONX

55

4200.0000

13:02:11

LONX

200

4200.0000

13:02:11

LONX

250

4200.0000

13:02:11

LONX

170

4200.0000

13:02:11

LONX

315

4200.5000

13:03:28

LONX

255

4200.5000

13:03:37

LONX

90

4200.5000

13:03:37

LONX

25

4200.5000

13:03:37

LONX

205

4200.5000

13:03:37

LONX

250

4200.5000

13:03:37

LONX

170

4200.5000

13:03:37

LONX

31

4200.0000

13:03:38

LONX

309

4200.0000

13:04:08

LONX

250

4200.5000

13:04:41

LONX

215

4200.5000

13:05:39

LONX

250

4201.0000

13:05:39

LONX

80

4201.0000

13:05:39

LONX

100

4201.0000

13:05:39

LONX

250

4201.0000

13:05:39

LONX

100

4201.0000

13:05:39

LONX

196

4201.5000

13:06:32

LONX

224

4201.5000

13:06:32

LONX

180

4201.5000

13:06:32

LONX

105

4201.5000

13:06:32

LONX

250

4201.5000

13:06:32

LONX

200

4201.0000

13:06:32

LONX

140

4201.0000

13:06:32

LONX

80

4201.5000

13:06:34

LONX

100

4201.5000

13:06:34

LONX

250

4201.5000

13:06:34

LONX

138

4200.5000

13:06:54

BTSC

155

4200.5000

13:06:54

CHIX

315

4200.5000

13:06:54

LONX

127

4200.5000

13:06:54

TURX

92

4200.0000

13:06:54

LONX

40

4200.0000

13:06:54

LONX

190

4200.0000

13:07:49

LONX

80

4200.5000

13:08:14

LONX

6

4200.5000

13:08:14

LONX

719

4200.5000

13:08:14

LONX

155

4201.0000

13:08:48

LONX

225

4201.0000

13:08:48

LONX

100

4201.0000

13:08:48

LONX

100

4201.0000

13:08:48

LONX

166

4201.5000

13:09:24

LONX

84

4201.5000

13:09:24

LONX

80

4201.5000

13:09:27

LONX

100

4201.5000

13:09:27

LONX

250

4201.5000

13:09:27

LONX

100

4201.5000

13:09:27

LONX

105

4201.5000

13:09:45

LONX

40

4201.5000

13:09:55

LONX

80

4201.5000

13:09:55

LONX

100

4201.5000

13:10:01

LONX

100

4201.5000

13:10:01

LONX

170

4201.5000

13:10:23

LONX

250

4201.5000

13:10:23

LONX

101

4201.5000

13:11:28

LONX

205

4202.0000

13:11:35

LONX

105

4202.0000

13:11:35

LONX

200

4202.5000

13:11:58

LONX

100

4202.5000

13:11:58

LONX

250

4202.5000

13:11:58

LONX

100

4202.5000

13:11:58

LONX

142

4202.5000

13:11:58

LONX

100

4202.5000

13:11:58

LONX

200

4202.5000

13:11:58

LONX

230

4202.5000

13:12:01

LONX

460

4202.0000

13:12:07

LONX

328

4201.5000

13:12:07

LONX

200

4201.5000

13:12:07

LONX

7

4201.5000

13:12:07

LONX

257

4201.0000

13:13:16

LONX

169

4201.0000

13:13:16

TURX

183

4201.0000

13:13:16

BTSC

207

4201.0000

13:13:16

CHIX

200

4201.0000

13:13:16

LONX

60

4201.0000

13:13:16

LONX

80

4201.0000

13:13:18

LONX

100

4202.0000

13:13:49

LONX

150

4202.0000

13:13:49

LONX

250

4202.0000

13:13:51

LONX

70

4202.0000

13:13:51

LONX

100

4202.0000

13:13:57

LONX

250

4202.0000

13:14:21

LONX

61

4202.0000

13:14:21

LONX

100

4202.0000

13:14:25

LONX

70

4202.0000

13:14:25

LONX

100

4202.0000

13:14:25

LONX

80

4202.0000

13:14:25

LONX

125

4201.5000

13:14:57

LONX

89

4201.5000

13:14:57

LONX

60

4201.5000

13:14:57

LONX

11

4201.5000

13:14:57

LONX

180

4201.5000

13:14:57

LONX

71

4201.5000

13:14:57

LONX

142

4201.5000

13:14:57

LONX

29

4201.5000

13:14:57

LONX

100

4201.5000

13:14:57

LONX

129

4200.5000

13:15:02

CHIX

114

4200.5000

13:15:02

BTSC

105

4200.5000

13:15:02

TURX

100

4199.5000

13:15:27

LONX

227

4199.0000

13:15:34

LONX

87

4199.0000

13:15:43

LONX

17

4199.5000

13:16:01

LONX

17

4199.5000

13:16:06

LONX

100

4199.5000

13:16:11

LONX

36

4199.5000

13:16:11

LONX

100

4199.5000

13:16:14

LONX

7

4199.5000

13:16:14

LONX

80

4199.5000

13:16:43

LONX

75

4199.0000

13:16:56

LONX

167

4199.0000

13:16:56

LONX

68

4199.0000

13:17:00

LONX

100

4199.0000

13:17:00

LONX

140

4199.0000

13:17:00

LONX

105

4199.0000

13:17:04

LONX

100

4199.0000

13:17:04

LONX

65

4198.5000

13:17:08

TURX

233

4198.5000

13:17:08

CHIX

350

4198.5000

13:17:08

LONX

50

4198.5000

13:17:08

TURX

75

4198.5000

13:17:08

TURX

207

4198.5000

13:17:08

BTSC

80

4198.5000

13:17:09

LONX

100

4198.5000

13:17:09

LONX

222

4198.5000

13:17:31

LONX

76

4198.5000

13:17:31

LONX

98

4198.0000

13:17:57

LONX

222

4198.0000

13:17:57

LONX

142

4198.0000

13:17:57

LONX

78

4198.0000

13:17:57

LONX

36

4198.5000

13:17:57

LONX

80

4198.0000

13:17:57

LONX

80

4198.5000

13:19:10

LONX

250

4198.5000

13:19:10

LONX

310

4198.0000

13:19:13

LONX

90

4198.0000

13:19:13

LONX

76

4198.0000

13:19:13

LONX

137

4198.0000

13:19:13

LONX

250

4198.0000

13:19:13

LONX

25

4197.5000

13:19:13

BTSC

45

4198.0000

13:19:35

LONX

61

4197.5000

13:19:35

BTSC

100

4198.0000

13:19:46

LONX

60

4198.0000

13:19:46

LONX

190

4198.0000

13:19:46

LONX

74

4198.0000

13:19:59

LONX

45

4198.0000

13:19:59

LONX

170

4198.0000

13:19:59

LONX

197

4197.5000

13:19:59

CHIX

89

4197.5000

13:19:59

BTSC

100

4197.5000

13:19:59

TURX

61

4197.5000

13:19:59

TURX

78

4197.0000

13:20:00

LONX

157

4197.0000

13:20:00

LONX

102

4196.5000

13:20:00

BTSC

90

4196.5000

13:20:00

BTSC

18

4196.5000

13:20:03

BTSC

63

4196.5000

13:20:06

CHIX

174

4196.5000

13:20:08

CHIX

194

4196.5000

13:20:08

TURX

141

4195.0000

13:20:20

BTSC

33

4195.0000

13:20:20

TURX

79

4195.0000

13:20:20

BTSC

200

4195.5000

13:20:23

LONX

235

4195.0000

13:20:27

CHIX

191

4195.0000

13:20:27

LONX

58

4195.0000

13:20:27

TURX

111

4195.0000

13:20:27

TURX

12

4195.0000

13:20:27

CHIX

69

4193.5000

13:20:37

BTSC

36

4194.0000

13:21:01

LONX

97

4193.5000

13:21:01

BTSC

153

4193.5000

13:21:04

TURX

181

4193.5000

13:21:04

CHIX

5

4193.5000

13:21:04

CHIX

300

4193.5000

13:21:04

LONX

117

4193.0000

13:21:14

LONX

144

4193.0000

13:21:14

LONX

109

4193.0000

13:21:18

LONX

100

4193.0000

13:21:18

LONX

240

4192.5000

13:22:12

LONX

265

4192.5000

13:22:12

LONX

255

4192.5000

13:22:12

LONX

145

4192.5000

13:22:12

LONX

96

4192.0000

13:22:12

BTSC

77

4192.0000

13:22:12

BTSC

66

4192.0000

13:22:12

TURX

235

4192.0000

13:22:12

LONX

131

4192.0000

13:22:12

CHIX

93

4192.0000

13:22:12

TURX

25

4192.0000

13:22:12

CHIX

39

4192.0000

13:22:15

CHIX

80

4191.5000

13:22:59

LONX

130

4191.5000

13:22:59

LONX

207

4192.0000

13:22:59

LONX

200

4192.0000

13:23:06

LONX

39

4192.0000

13:23:06

LONX

200

4191.0000

13:23:27

LONX

51

4190.5000

13:23:27

BTSC

151

4190.5000

13:23:46

BTSC

230

4190.5000

13:23:59

LONX

226

4190.5000

13:23:59

CHIX

186

4190.5000

13:23:59

TURX

100

4190.5000

13:23:59

LONX

53

4190.5000

13:23:59

LONX

250

4190.5000

13:23:59

LONX

90

4190.5000

13:23:59

LONX

153

4190.0000

13:23:59

LONX

150

4192.5000

13:25:38

LONX

51

4192.5000

13:25:38

LONX

229

4192.5000

13:25:38

LONX

250

4192.5000

13:25:38

LONX

100

4192.5000

13:25:38

LONX

78

4192.0000

13:25:44

LONX

242

4192.0000

13:25:44

LONX

100

4192.0000

13:25:44

LONX

305

4191.5000

13:25:45

LONX

152

4191.5000

13:25:45

TURX

187

4191.5000

13:25:45

CHIX

165

4191.5000

13:25:45

BTSC

305

4191.0000

13:26:26

LONX

67

4191.0000

13:26:29

LONX

228

4191.0000

13:26:29

LONX

90

4191.0000

13:26:29

LONX

250

4191.0000

13:26:29

LONX

169

4191.0000

13:26:33

LONX

80

4191.0000

13:26:33

LONX

250

4193.0000

13:28:08

LONX

84

4193.0000

13:28:08

LONX

480

4193.0000

13:28:17

LONX

250

4193.0000

13:28:17

LONX

90

4193.0000

13:28:17

LONX

310

4196.0000

13:30:10

LONX

260

4196.5000

13:30:53

LONX

285

4196.5000

13:30:54

LONX

310

4196.5000

13:31:00

LONX

480

4196.5000

13:31:00

LONX

510

4196.0000

13:31:04

LONX

43

4196.5000

13:31:04

LONX

26

4196.0000

13:31:04

LONX

427

4196.5000

13:31:04

LONX

434

4196.0000

13:31:04

LONX

163

4196.5000

13:31:04

LONX

178

4196.5000

13:31:04

LONX

250

4196.5000

13:31:04

LONX

160

4196.5000

13:31:04

LONX

250

4196.5000

13:31:04

LONX

220

4196.0000

13:31:04

LONX

29

4196.0000

13:31:04

LONX

111

4196.0000

13:31:06

LONX

305

4196.0000

13:31:26

LONX

82

4195.5000

13:31:31

LONX

20

4195.5000

13:31:31

BTSC

59

4195.5000

13:31:31

TURX

100

4195.5000

13:31:31

TURX

348

4195.5000

13:31:31

LONX

117

4195.5000

13:31:31

BTSC

36

4195.5000

13:31:31

BTSC

195

4195.5000

13:31:31

CHIX

250

4195.5000

13:31:31

LONX

14

4195.0000

13:31:40

LONX

316

4195.0000

13:31:44

LONX

217

4195.0000

13:32:02

LONX

28

4195.0000

13:32:02

LONX

12

4195.0000

13:32:14

LONX

12

4195.0000

13:32:26

LONX

316

4195.0000

13:32:27

LONX

100

4195.0000

13:32:27

LONX

100

4195.0000

13:32:27

LONX

285

4196.5000

13:32:56

LONX

410

4196.5000

13:32:56

LONX

426

4196.0000

13:33:18

LONX

114

4196.0000

13:33:18

LONX

100

4196.0000

13:33:18

LONX

100

4196.0000

13:33:18

LONX

169

4195.5000

13:33:24

CHIX

139

4195.5000

13:33:24

TURX

340

4195.5000

13:33:24

LONX

151

4195.5000

13:33:24

BTSC

250

4195.5000

13:33:30

LONX

100

4195.5000

13:33:45

LONX

100

4195.5000

13:33:45

LONX

250

4195.5000

13:33:45

LONX

340

4195.0000

13:33:55

LONX

167

4194.5000

13:33:55

LONX

143

4194.5000

13:33:55

LONX

183

4194.5000

13:33:55

CHIX

163

4194.5000

13:33:55

BTSC

150

4194.5000

13:33:55

TURX

22

4196.0000

13:34:14

LONX

100

4196.0000

13:34:14

LONX

200

4195.5000

13:34:14

LONX

100

4195.5000

13:35:00

LONX

200

4195.5000

13:35:00

LONX

100

4195.5000

13:35:04

LONX

100

4195.5000

13:35:04

LONX

100

4195.5000

13:35:09

LONX

75

4195.5000

13:35:09

LONX

190

4195.0000

13:35:12

LONX

72

4195.5000

13:35:12

LONX

95

4195.5000

13:35:12

LONX

63

4195.5000

13:35:12

LONX

72

4195.5000

13:35:12

LONX

100

4195.5000

13:35:12

LONX

280

4194.5000

13:35:12

LONX

202

4194.5000

13:35:12

TURX

246

4194.5000

13:35:12

CHIX

220

4194.5000

13:35:12

BTSC

1

4194.5000

13:35:12

CHIX

199

4194.0000

13:35:51

CHIX

176

4194.0000

13:35:51

BTSC

295

4194.0000

13:35:51

LONX

162

4194.0000

13:35:51

TURX

100

4194.0000

13:35:51

LONX

60

4194.0000

13:35:51

LONX

100

4194.0000

13:35:51

LONX

205

4193.5000

13:35:51

LONX

109

4192.5000

13:36:05

LONX

157

4192.5000

13:36:05

LONX

210

4192.5000

13:36:19

LONX

100

4192.5000

13:36:22

LONX

28

4192.0000

13:36:23

BTSC

50

4192.0000

13:36:23

BTSC

175

4192.0000

13:36:23

CHIX

100

4192.0000

13:36:23

TURX

77

4192.0000

13:36:23

BTSC

43

4192.0000

13:36:23

TURX

194

4192.0000

13:36:34

LONX

7

4192.0000

13:36:46

LONX

98

4192.0000

13:36:46

LONX

105

4192.0000

13:36:46

LONX

275

4191.5000

13:36:58

LONX

229

4191.0000

13:37:06

CHIX

204

4191.0000

13:37:06

BTSC

167

4191.0000

13:37:06

LONX

65

4191.0000

13:37:06

LONX

188

4191.0000

13:37:06

TURX

23

4191.0000

13:37:06

LONX

112

4190.5000

13:37:06

LONX

141

4190.5000

13:37:06

LONX

200

4191.0000

13:37:06

LONX

182

4191.0000

13:37:06

LONX

14

4189.5000

13:37:36

CHIX

157

4190.0000

13:38:12

LONX

38

4190.0000

13:38:12

LONX

17

4190.0000

13:38:12

LONX

100

4190.0000

13:38:12

LONX

100

4190.0000

13:38:12

LONX

76

4190.0000

13:38:12

LONX

76

4190.0000

13:38:12

LONX

76

4190.0000

13:38:12

LONX

250

4190.0000

13:38:12

LONX

150

4189.5000

13:38:18

TURX

330

4189.5000

13:38:18

LONX

163

4189.5000

13:38:18

BTSC

171

4189.5000

13:38:18

CHIX

288

4189.5000

13:38:35

LONX

200

4188.5000

13:38:50

LONX

20

4188.5000

13:38:51

LONX

130

4188.5000

13:38:51

TURX

161

4188.5000

13:38:51

CHIX

131

4188.5000

13:38:51

BTSC

2

4188.5000

13:38:56

TURX

12

4188.5000

13:38:56

BTSC

61

4188.0000

13:39:00

LONX

146

4188.0000

13:39:03

LONX

42

4188.0000

13:39:03

LONX

184

4188.5000

13:39:08

LONX

76

4189.0000

13:40:02

LONX

70

4189.0000

13:40:02

LONX

76

4189.0000

13:40:02

LONX

76

4189.0000

13:40:02

LONX

57

4188.5000

13:40:03

LONX

91

4188.5000

13:40:11

LONX

57

4188.5000

13:40:11

LONX

90

4188.5000

13:40:11

LONX

180

4188.5000

13:40:11

LONX

250

4188.5000

13:40:23

LONX

173

4188.0000

13:40:24

CHIX

265

4188.0000

13:40:24

LONX

152

4188.0000

13:40:24

BTSC

140

4188.0000

13:40:24

TURX

260

4187.5000

13:40:26

LONX

200

4187.0000

13:40:55

LONX

209

4187.0000

13:40:55

BTSC

41

4187.0000

13:40:55

CHIX

100

4187.0000

13:40:55

TURX

29

4187.0000

13:40:55

CHIX

93

4187.0000

13:40:55

TURX

108

4187.0000

13:40:55

CHIX

57

4187.0000

13:40:55

CHIX

100

4187.0000

13:40:55

LONX

250

4187.0000

13:40:55

LONX

100

4187.0000

13:40:55

LONX

91

4186.5000

13:40:57

LONX

52

4186.5000

13:40:58

LONX

126

4186.5000

13:40:58

LONX

52

4186.0000

13:40:59

LONX

124

4186.0000

13:40:59

LONX

117

4187.0000

13:42:05

LONX

113

4187.0000

13:42:05

LONX

41

4187.0000

13:42:05

LONX

269

4187.0000

13:42:05

LONX

85

4188.0000

13:43:12

LONX

345

4188.0000

13:43:12

LONX

400

4188.0000

13:43:40

LONX

160

4188.0000

13:43:40

LONX

250

4188.0000

13:43:40

LONX

16

4188.5000

13:43:46

LONX

225

4188.5000

13:43:46

LONX

106

4188.5000

13:43:46

LONX

238

4188.5000

13:43:46

LONX

339

4188.5000

13:43:48

LONX

18

4188.5000

13:43:52

LONX

370

4188.0000

13:44:05

LONX

90

4188.0000

13:44:17

LONX

100

4187.5000

13:44:26

LONX

200

4187.5000

13:44:26

LONX

250

4187.5000

13:44:27

LONX

100

4188.0000

13:45:13

LONX

250

4188.0000

13:45:13

LONX

68

4188.0000

13:45:23

LONX

68

4188.0000

13:45:23

LONX

68

4188.0000

13:45:23

LONX

68

4188.0000

13:45:23

LONX

68

4188.0000

13:45:23

LONX

68

4188.0000

13:45:23

LONX

106

4188.0000

13:45:23

LONX

220

4188.0000

13:45:25

LONX

100

4188.0000

13:45:25

LONX

305

4188.0000

13:45:57

LONX

340

4187.5000

13:46:05

LONX

250

4187.5000

13:46:05

LONX

23

4187.0000

13:46:15

LONX

103

4187.0000

13:46:15

LONX

88

4187.0000

13:46:26

TURX

159

4187.0000

13:46:26

BTSC

187

4187.0000

13:46:26

CHIX

7

4187.0000

13:46:26

BTSC

65

4187.0000

13:46:26

TURX

111

4186.5000

13:46:33

LONX

85

4186.5000

13:46:33

LONX

124

4186.5000

13:46:33

LONX

100

4187.0000

13:47:01

LONX

250

4187.0000

13:47:01

LONX

100

4187.0000

13:47:01

LONX

100

4187.0000

13:47:01

LONX

167

4186.0000

13:47:11

LONX

48

4186.0000

13:47:11

LONX

59

4188.0000

13:49:33

LONX

203

4188.0000

13:49:33

LONX

100

4188.0000

13:49:33

LONX

310

4188.0000

13:50:12

LONX

100

4188.0000

13:50:12

LONX

370

4188.0000

13:50:12

LONX

88

4188.0000

13:50:12

LONX

352

4188.0000

13:50:13

LONX

22

4188.0000

13:50:13

LONX

10

4188.0000

13:50:13

LONX

308

4188.0000

13:50:13

LONX

250

4188.0000

13:50:26

LONX

100

4188.0000

13:50:26

LONX

106

4188.0000

13:50:26

LONX

250

4188.0000

13:50:27

LONX

100

4188.0000

13:50:27

LONX

390

4188.0000

13:50:49

LONX

63

4188.5000

13:51:22

LONX

337

4188.5000

13:51:22

LONX

59

4188.5000

13:51:22

LONX

146

4188.5000

13:51:22

LONX

12

4188.5000

13:51:23

LONX

538

4188.5000

13:51:23

LONX

100

4188.5000

13:51:30

LONX

100

4188.5000

13:51:30

LONX

62

4188.5000

13:51:30

LONX

60

4188.5000

13:51:30

LONX

320

4188.0000

13:51:31

LONX

510

4187.5000

13:51:34

LONX

104

4187.5000

13:51:34

BTSC

96

4187.5000

13:51:34

TURX

117

4187.5000

13:51:34

CHIX

207

4187.5000

13:51:34

LONX

200

4187.0000

13:51:44

LONX

7

4186.5000

13:51:57

LONX

248

4186.5000

13:51:57

LONX

205

4186.0000

13:52:06

LONX

132

4185.5000

13:52:12

BTSC

150

4185.5000

13:52:12

CHIX

122

4185.5000

13:52:12

TURX

200

4185.5000

13:52:12

LONX

42

4185.0000

13:52:12

LONX

180

4185.0000

13:52:12

LONX

133

4184.5000

13:52:23

TURX

144

4184.5000

13:52:23

BTSC

163

4184.5000

13:52:23

CHIX

90

4184.0000

13:52:23

LONX

100

4184.0000

13:52:23

LONX

133

4183.0000

13:52:35

LONX

132

4183.0000

13:52:36

LONX

181

4182.5000

13:52:37

BTSC

58

4182.5000

13:52:37

CHIX

53

4182.5000

13:52:37

CHIX

167

4182.5000

13:52:37

TURX

94

4182.5000

13:52:37

CHIX

121

4181.5000

13:52:49

LONX

78

4181.5000

13:52:49

LONX

13

4181.0000

13:52:53

CHIX

207

4181.5000

13:53:07

LONX

120

4183.5000

13:54:00

LONX

150

4183.5000

13:54:00

LONX

250

4183.5000

13:54:00

LONX

160

4183.5000

13:54:00

LONX

80

4183.5000

13:54:00

LONX

3

4183.0000

13:54:06

LONX

317

4183.0000

13:54:06

LONX

116

4183.0000

13:54:06

LONX

90

4183.0000

13:54:06

LONX

171

4182.5000

13:54:10

CHIX

140

4182.5000

13:54:10

TURX

220

4182.5000

13:54:10

LONX

152

4182.5000

13:54:10

BTSC

106

4181.5000

13:54:28

LONX

60

4181.5000

13:54:28

LONX

126

4182.5000

13:54:50

LONX

443

4182.5000

13:55:55

LONX

295

4182.5000

13:56:11

LONX

450

4182.5000

13:56:11

LONX

260

4182.0000

13:56:13

LONX

100

4183.0000

13:56:31

LONX

2

4182.5000

13:56:37

LONX

438

4182.5000

13:56:37

LONX

140

4183.0000

13:57:09

LONX

100

4183.0000

13:57:09

LONX

100

4183.0000

13:57:09

LONX

250

4183.0000

13:57:09

LONX

55

4183.0000

13:57:09

LONX

45

4183.0000

13:57:09

LONX

250

4183.0000

13:57:09

LONX

70

4182.5000

13:57:10

LONX

185

4182.5000

13:57:10

LONX

305

4182.0000

13:57:22

LONX

75

4182.0000

13:57:22

TURX

119

4182.0000

13:57:22

BTSC

33

4182.0000

13:57:22

CHIX

35

4182.0000

13:57:22

TURX

102

4182.0000

13:57:22

CHIX

152

4182.0000

13:57:27

LONX

100

4182.0000

13:57:27

LONX

14

4181.5000

13:57:27

LONX

214

4181.5000

13:57:27

LONX

6

4181.5000

13:57:27

LONX

147

4181.0000

13:57:29

CHIX

129

4181.0000

13:57:29

BTSC

100

4181.0000

13:57:29

TURX

19

4181.0000

13:57:29

TURX

161

4180.0000

13:57:40

BTSC

182

4180.0000

13:57:40

CHIX

148

4180.0000

13:57:40

TURX

80

4179.5000

13:58:01

LONX

133

4179.5000

13:58:06

LONX

370

4180.5000

13:59:13

LONX

197

4181.0000

13:59:47

LONX

223

4181.0000

13:59:47

LONX

260

4181.0000

13:59:47

LONX

100

4181.0000

13:59:47

LONX

100

4181.0000

13:59:49

LONX

100

4181.0000

13:59:49

LONX

90

4181.0000

13:59:49

LONX

344

4181.0000

14:00:09

LONX

56

4181.0000

14:00:11

LONX

200

4181.0000

14:00:18

LONX

73

4181.0000

14:00:18

LONX

75

4181.0000

14:00:18

LONX

33

4181.0000

14:00:18

LONX

60

4181.0000

14:00:18

LONX

200

4181.0000

14:00:18

LONX

250

4181.0000

14:00:18

LONX

200

4181.0000

14:00:30

LONX

240

4181.0000

14:00:30

LONX

72

4182.5000

14:01:05

LONX

99

4182.5000

14:01:09

LONX

72

4182.5000

14:01:09

LONX

75

4182.5000

14:01:09

LONX

75

4182.5000

14:01:09

LONX

195

4182.0000

14:01:11

LONX

55

4182.5000

14:01:11

LONX

200

4182.5000

14:01:11

LONX

45

4181.5000

14:01:12

LONX

315

4181.5000

14:01:12

LONX

70

4181.5000

14:01:21

LONX

72

4181.0000

14:02:06

CHIX

77

4181.0000

14:02:06

TURX

2

4181.0000

14:02:06

LONX

9

4181.0000

14:02:06

TURX

62

4181.0000

14:02:06

TURX

108

4181.0000

14:02:06

BTSC

53

4181.0000

14:02:06

BTSC

438

4181.0000

14:02:06

LONX

109

4181.0000

14:02:06

CHIX

250

4181.0000

14:02:06

LONX

77

4181.0000

14:02:15

LONX

77

4181.0000

14:02:15

LONX

220

4181.0000

14:02:15

LONX

80

4181.0000

14:02:53

LONX

70

4181.5000

14:02:58

LONX

340

4181.5000

14:02:58

LONX

59

4182.0000

14:03:03

LONX

228

4182.0000

14:03:03

LONX

77

4182.0000

14:03:03

LONX

237

4182.0000

14:03:03

LONX

200

4182.0000

14:03:06

LONX

15

4182.0000

14:03:06

LONX

270

4183.0000

14:03:39

LONX

250

4183.0000

14:03:39

LONX

200

4183.0000

14:03:39

LONX

295

4182.5000

14:04:13

LONX

106

4182.5000

14:04:18

LONX

250

4182.5000

14:04:18

LONX

200

4182.5000

14:04:18

LONX

80

4183.0000

14:04:57

LONX

106

4183.0000

14:04:57

LONX

227

4183.0000

14:04:57

LONX

123

4183.0000

14:04:57

LONX

200

4183.5000

14:05:17

LONX

230

4183.0000

14:05:42

LONX

18

4183.0000

14:05:42

LONX

410

4184.5000

14:05:58

LONX

330

4184.5000

14:06:13

LONX

430

4185.5000

14:07:09

LONX

100

4185.5000

14:07:09

LONX

250

4185.5000

14:07:09

LONX

325

4185.5000

14:07:09

LONX

195

4185.5000

14:07:09

LONX

144

4185.0000

14:07:11

LONX

226

4185.0000

14:07:16

LONX

78

4185.0000

14:07:20

LONX

122

4185.0000

14:07:21

LONX

250

4185.0000

14:07:28

LONX

200

4185.0000

14:07:28

LONX

45

4184.5000

14:07:35

CHIX

134

4184.5000

14:07:35

BTSC

410

4184.5000

14:07:35

LONX

75

4184.5000

14:07:35

TURX

48

4184.5000

14:07:35

TURX

106

4184.5000

14:07:35

CHIX

195

4184.0000

14:07:35

LONX

135

4183.5000

14:07:52

BTSC

123

4183.5000

14:07:52

TURX

12

4183.5000

14:08:34

LONX

16

4184.0000

14:08:48

LONX

387

4184.0000

14:08:48

LONX

2

4184.0000

14:08:50

LONX

200

4184.0000

14:08:50

LONX

100

4183.5000

14:08:50

LONX

298

4183.5000

14:08:52

LONX

63

4184.0000

14:08:53

LONX

105

4184.0000

14:08:53

LONX

423

4185.5000

14:09:12

LONX

310

4186.0000

14:09:50

LONX

330

4187.0000

14:10:34

LONX

280

4186.5000

14:10:34

LONX

120

4187.0000

14:10:34

LONX

250

4187.0000

14:10:34

LONX

250

4187.0000

14:10:34

LONX

450

4186.5000

14:10:42

LONX

157

4186.0000

14:11:21

BTSC

137

4186.0000

14:11:21

CHIX

80

4186.0000

14:11:21

TURX

41

4186.0000

14:11:21

CHIX

65

4186.0000

14:11:21

TURX

340

4186.0000

14:11:21

LONX

225

4186.0000

14:11:21

LONX

130

4186.0000

14:11:21

LONX

200

4186.0000

14:11:39

LONX

48

4186.0000

14:11:39

LONX

208

4186.0000

14:11:39

LONX

152

4186.0000

14:11:39

LONX

106

4186.0000

14:11:39

LONX

15

4186.0000

14:11:39

LONX

104

4185.5000

14:11:48

LONX

20

4185.0000

14:12:15

BTSC

48

4185.0000

14:12:15

TURX

98

4185.0000

14:12:15

TURX

138

4185.0000

14:12:15

BTSC

55

4188.0000

14:14:54

TURX

30

4188.0000

14:14:54

TURX

94

4188.0000

14:14:54

BTSC

122

4187.0000

14:14:57

TURX

132

4187.0000

14:14:57

BTSC

149

4187.0000

14:14:57

CHIX

38

4188.5000

14:17:52

CHIX

22

4188.5000

14:17:52

TURX

140

4188.5000

14:17:52

BTSC

19

4188.5000

14:17:52

BTSC

168

4188.5000

14:17:52

CHIX

146

4188.5000

14:17:52

TURX

23

4188.5000

14:17:52

BTSC

170

4188.5000

14:19:00

CHIX

103

4188.5000

14:19:02

BTSC

138

4188.5000

14:19:21

TURX

47

4188.5000

14:19:21

BTSC

205

4189.5000

14:20:56

BTSC

8

4189.5000

14:20:56

CHIX

150

4189.5000

14:20:56

TURX

222

4189.5000

14:20:56

CHIX

39

4189.5000

14:20:56

TURX

83

4189.5000

14:22:13

BTSC

226

4189.5000

14:22:13

CHIX

118

4189.5000

14:22:13

BTSC

185

4189.5000

14:22:13

TURX

191

4188.5000

14:22:59

CHIX

170

4188.5000

14:22:59

BTSC

56

4188.5000

14:22:59

TURX

100

4188.5000

14:22:59

TURX

178

4187.5000

14:23:25

CHIX

158

4187.5000

14:23:42

BTSC

145

4187.5000

14:23:42

TURX

106

4186.0000

14:24:33

CHIX

28

4186.0000

14:25:20

CHIX

47

4186.0000

14:25:20

CHIX

101

4186.0000

14:25:20

BTSC

59

4186.0000

14:25:20

BTSC

92

4186.0000

14:25:20

TURX

55

4186.0000

14:25:20

TURX

15

4184.5000

14:26:13

CHIX

119

4184.5000

14:26:14

CHIX

110

4184.5000

14:26:14

TURX

119

4184.5000

14:26:14

BTSC

230

4183.0000

14:26:39

CHIX

187

4183.0000

14:26:39

TURX

153

4183.0000

14:26:39

BTSC

50

4183.0000

14:26:39

BTSC

102

4182.0000

14:28:27

BTSC

117

4182.0000

14:28:27

CHIX

94

4182.0000

14:28:27

TURX

146

4183.0000

14:30:04

TURX

179

4183.0000

14:30:04

CHIX

159

4183.0000

14:30:04

BTSC

252

4183.0000

14:30:16

CHIX

224

4183.0000

14:30:16

BTSC

206

4183.0000

14:30:16

TURX

168

4181.0000

14:30:16

CHIX

150

4181.0000

14:30:16

BTSC

138

4181.0000

14:30:16

TURX

99

4179.5000

14:30:39

TURX

33

4179.5000

14:30:39

BTSC

75

4179.5000

14:30:39

BTSC

83

4179.5000

14:30:39

CHIX

39

4179.5000

14:30:39

CHIX

26

4178.5000

14:30:43

CHIX

102

4178.5000

14:30:43

TURX

111

4178.5000

14:30:43

BTSC

100

4178.5000

14:30:43

CHIX

178

4178.5000

14:30:52

BTSC

164

4178.5000

14:30:52

TURX

201

4178.5000

14:30:52

CHIX

100

4177.0000

14:30:52

BTSC

35

4177.0000

14:30:52

BTSC

54

4177.5000

14:30:52

TURX

70

4177.5000

14:30:52

TURX

152

4177.5000

14:30:52

CHIX

100

4177.0000

14:30:52

TURX

56

4177.0000

14:30:52

TURX

111

4177.0000

14:30:52

CHIX

80

4177.0000

14:30:52

CHIX

170

4177.0000

14:30:52

BTSC

155

4176.5000

14:31:00

TURX

190

4176.5000

14:31:00

CHIX

169

4176.5000

14:31:00

BTSC

75

4175.0000

14:31:05

CHIX

208

4175.0000

14:31:05

BTSC

192

4175.0000

14:31:05

TURX

150

4175.0000

14:31:05

CHIX

9

4175.0000

14:31:10

CHIX

163

4175.5000

14:31:24

BTSC

150

4175.5000

14:31:24

TURX

184

4175.5000

14:31:24

CHIX

164

4174.0000

14:31:24

TURX

178

4174.0000

14:31:24

BTSC

122

4174.0000

14:31:24

CHIX

79

4174.0000

14:31:24

CHIX

161

4172.5000

14:31:24

TURX

45

4172.5000

14:31:30

BTSC

1

4172.5000

14:31:30

BTSC

21

4172.5000

14:31:30

BTSC

45

4174.5000

14:31:42

TURX

112

4174.5000

14:31:46

CHIX

47

4174.5000

14:31:46

TURX

100

4174.5000

14:31:46

BTSC

100

4175.5000

14:32:41

BTSC

100

4175.5000

14:32:43

TURX

21

4175.5000

14:32:54

BTSC

137

4175.5000

14:32:54

CHIX

11

4175.5000

14:32:56

TURX

79

4173.5000

14:33:29

BTSC

140

4173.5000

14:33:29

TURX

172

4173.5000

14:33:29

CHIX

73

4173.5000

14:33:29

BTSC

100

4172.5000

14:33:32

TURX

17

4172.5000

14:33:32

BTSC

212

4172.5000

14:33:32

CHIX

74

4172.5000

14:33:32

TURX

172

4172.5000

14:33:32

BTSC

218

4171.0000

14:33:36

CHIX

194

4171.0000

14:33:36

BTSC

178

4171.0000

14:33:36

TURX

143

4174.0000

14:34:17

BTSC

23

4174.0000

14:34:17

CHIX

191

4174.0000

14:34:17

TURX

64

4174.0000

14:34:17

BTSC

30

4174.0000

14:34:17

CHIX

181

4174.0000

14:34:17

CHIX

164

4173.0000

14:34:36

BTSC

127

4173.0000

14:34:36

CHIX

58

4173.0000

14:34:37

CHIX

151

4173.0000

14:34:37

TURX

77

4172.5000

14:35:22

CHIX

8

4172.5000

14:35:22

TURX

134

4172.5000

14:35:22

TURX

98

4172.5000

14:35:22

CHIX

154

4172.5000

14:35:22

BTSC

188

4173.0000

14:36:00

CHIX

105

4173.0000

14:36:00

BTSC

15

4173.0000

14:36:00

BTSC

47

4173.0000

14:36:05

BTSC

153

4173.0000

14:36:05

TURX

107

4172.0000

14:36:16

CHIX

136

4172.0000

14:36:16

CHIX

215

4172.0000

14:36:16

BTSC

198

4172.0000

14:36:17

TURX

102

4170.5000

14:36:25

TURX

112

4170.5000

14:36:25

BTSC

189

4171.5000

14:37:17

BTSC

20

4171.5000

14:37:17

CHIX

194

4171.5000

14:37:17

CHIX

14

4171.5000

14:37:17

TURX

160

4171.5000

14:37:17

TURX

131

4175.5000

14:38:41

BTSC

100

4175.5000

14:38:41

TURX

19

4175.5000

14:38:41

TURX

146

4174.0000

14:38:41

TURX

108

4174.0000

14:40:19

CHIX

93

4174.0000

14:40:19

CHIX

177

4174.0000

14:40:19

BTSC

17

4174.0000

14:40:27

TURX

149

4176.5000

14:42:23

TURX

162

4176.5000

14:42:23

BTSC

182

4176.5000

14:42:23

CHIX

115

4176.0000

14:42:23

TURX

140

4176.0000

14:42:23

CHIX

125

4176.0000

14:42:23

BTSC

188

4176.0000

14:42:23

BTSC

212

4176.0000

14:42:23

CHIX

173

4176.0000

14:42:23

TURX

152

4176.0000

14:42:23

BTSC

173

4176.0000

14:42:23

CHIX

116

4174.5000

14:43:59

BTSC

17

4174.5000

14:43:59

BTSC

16

4174.5000

14:43:59

BTSC

106

4174.5000

14:43:59

CHIX

26

4174.5000

14:43:59

BTSC

100

4174.5000

14:44:00

TURX

61

4174.5000

14:44:00

TURX

90

4174.5000

14:44:00

CHIX

189

4172.5000

14:44:31

BTSC

174

4172.5000

14:44:31

TURX

213

4172.5000

14:44:31

CHIX

121

4170.5000

14:45:06

BTSC

46

4170.5000

14:45:06

CHIX

149

4170.5000

14:45:06

CHIX

52

4170.5000

14:45:06

BTSC

160

4170.5000

14:45:06

TURX

163

4169.0000

14:46:12

LONX

38

4169.0000

14:46:12

BTSC

40

4169.0000

14:46:12

BTSC

16

4169.0000

14:46:12

BTSC

22

4169.0000

14:46:12

LONX

200

4169.0000

14:46:12

TURX

11

4169.0000

14:46:12

BTSC

70

4169.0000

14:46:12

BTSC

3

4169.0000

14:46:12

BTSC

262

4169.0000

14:46:12

CHIX

54

4169.0000

14:46:12

BTSC

14

4169.0000

14:46:13

TURX

188

4169.0000

14:46:36

LONX

100

4168.5000

14:46:36

TURX

49

4168.5000

14:46:36

TURX

31

4168.5000

14:46:36

TURX

29

4168.5000

14:46:39

BTSC

166

4168.5000

14:46:39

BTSC

441

4173.5000

14:47:25

LONX

265

4172.5000

14:47:31

LONX

40

4172.5000

14:47:51

BTSC

9

4172.5000

14:47:51

BTSC

24

4172.5000

14:47:51

BTSC

12

4172.5000

14:47:51

BTSC

28

4172.5000

14:47:51

BTSC

1

4172.5000

14:47:51

BTSC

71

4174.0000

14:48:15

LONX

200

4174.0000

14:48:15

LONX

105

4173.0000

14:48:15

TURX

192

4173.0000

14:48:35

LONX

146

4172.5000

14:48:36

BTSC

164

4172.5000

14:48:36

CHIX

134

4172.5000

14:48:36

TURX

189

4172.0000

14:48:54

LONX

206

4173.0000

14:49:16

LONX

228

4172.0000

14:49:17

CHIX

203

4172.0000

14:49:17

BTSC

209

4174.5000

14:49:52

LONX

310

4175.5000

14:50:31

LONX

101

4175.5000

14:50:35

LONX

180

4175.5000

14:50:35

LONX

133

4176.5000

14:50:56

LONX

243

4176.0000

14:51:20

LONX

7

4176.0000

14:51:20

LONX

203

4176.0000

14:51:20

LONX

98

4175.0000

14:51:42

BTSC

89

4175.0000

14:51:42

TURX

20

4174.0000

14:51:55

BTSC

43

4174.0000

14:51:55

BTSC

2

4174.0000

14:51:55

BTSC

10

4174.0000

14:51:55

BTSC

15

4174.0000

14:51:55

BTSC

25

4174.0000

14:51:55

BTSC

10

4174.0000

14:52:01

BTSC

27

4174.0000

14:52:01

BTSC

253

4174.5000

14:52:15

LONX

139

4174.0000

14:52:15

TURX

76

4173.5000

14:52:19

LONX

142

4173.5000

14:52:19

LONX

140

4173.0000

14:52:19

CHIX

33

4173.0000

14:52:19

BTSC

22

4173.0000

14:52:19

CHIX

111

4173.0000

14:52:19

BTSC

133

4173.0000

14:52:19

TURX

168

4171.5000

14:52:49

LONX

45

4171.5000

14:52:49

LONX

182

4171.0000

14:52:53

TURX

223

4171.0000

14:52:53

CHIX

198

4171.0000

14:52:53

BTSC

150

4170.0000

14:52:56

TURX

65

4170.0000

14:52:56

TURX

208

4170.0000

14:52:58

BTSC

48

4170.0000

14:52:58

CHIX

26

4170.0000

14:52:58

BTSC

126

4170.0000

14:52:58

CHIX

89

4170.0000

14:52:58

CHIX

34

4170.5000

14:53:24

LONX

200

4170.5000

14:53:24

LONX

186

4169.5000

14:53:25

TURX

228

4169.5000

14:53:25

CHIX

202

4169.5000

14:53:25

BTSC

240

4170.0000

14:53:44

LONX

200

4170.5000

14:54:14

LONX

11

4170.5000

14:54:14

LONX

2

4169.5000

14:54:26

LONX

205

4169.5000

14:54:26

LONX

156

4169.0000

14:54:28

BTSC

151

4169.0000

14:54:28

CHIX

144

4169.0000

14:54:28

TURX

26

4169.0000

14:54:28

CHIX

220

4169.0000

14:54:57

LONX

99

4168.0000

14:54:57

BTSC

9

4168.0000

14:54:58

CHIX

91

4168.0000

14:54:58

TURX

9

4168.0000

14:54:58

CHIX

93

4168.0000

14:54:58

CHIX

98

4167.0000

14:55:22

LONX

96

4167.0000

14:55:22

LONX

146

4167.0000

14:55:34

TURX

159

4167.0000

14:55:34

BTSC

205

4167.0000

14:55:41

LONX

29

4167.0000

14:55:41

CHIX

150

4167.0000

14:55:43

CHIX

44

4168.5000

14:56:14

LONX

45

4168.5000

14:56:14

LONX

171

4168.5000

14:56:14

LONX

215

4168.5000

14:56:32

LONX

149

4168.0000

14:56:33

BTSC

3

4168.0000

14:56:33

TURX

167

4168.0000

14:56:33

CHIX

75

4168.0000

14:56:37

TURX

59

4168.0000

14:56:37

TURX

92

4167.0000

14:56:37

BTSC

14

4165.5000

14:56:49

LONX

17

4165.5000

14:56:50

LONX

169

4165.5000

14:56:51

LONX

142

4166.0000

14:57:19

BTSC

131

4166.0000

14:57:19

TURX

161

4166.0000

14:57:19

CHIX

99

4165.5000

14:57:19

LONX

96

4165.5000

14:57:19

LONX

159

4170.0000

14:58:13

LONX

250

4170.0000

14:58:13

LONX

94

4170.5000

14:58:37

LONX

158

4170.5000

14:58:37

LONX

144

4170.5000

14:58:50

BTSC

152

4170.5000

14:58:50

CHIX

133

4170.5000

14:58:50

TURX

11

4170.5000

14:58:51

CHIX

225

4171.0000

14:59:02

LONX

196

4173.5000

14:59:27

LONX

196

4173.0000

14:59:28

CHIX

11

4173.0000

14:59:28

BTSC

161

4173.0000

14:59:28

TURX

164

4173.0000

14:59:28

BTSC

240

4175.0000

14:59:51

LONX

211

4175.0000

14:59:51

LONX

134

4174.0000

14:59:58

TURX

168

4174.0000

14:59:58

CHIX

149

4174.0000

14:59:58

BTSC

3

4174.0000

14:59:59

CHIX

197

4172.5000

15:00:02

LONX

180

4172.5000

15:00:02

BTSC

19

4172.5000

15:00:02

BTSC

152

4172.5000

15:00:13

CHIX

150

4172.5000

15:00:13

TURX

73

4172.5000

15:00:13

CHIX

33

4172.5000

15:00:13

TURX

189

4171.5000

15:00:16

LONX

149

4173.5000

15:00:28

TURX

95

4173.5000

15:00:28

BTSC

66

4173.5000

15:00:28

BTSC

182

4173.5000

15:00:28

CHIX

208

4173.0000

15:00:32

LONX

14

4173.0000

15:00:32

LONX

100

4172.5000

15:00:32

TURX

193

4172.5000

15:00:33

BTSC

217

4172.5000

15:00:34

CHIX

77

4172.5000

15:00:34

TURX

175

4170.5000

15:00:39

BTSC

197

4170.5000

15:00:39

CHIX

161

4170.5000

15:00:39

TURX

64

4171.5000

15:00:53

LONX

250

4171.5000

15:01:00

LONX

225

4172.0000

15:01:13

LONX

168

4171.5000

15:01:32

LONX

150

4171.5000

15:01:37

BTSC

168

4171.5000

15:01:37

CHIX

138

4171.5000

15:01:37

TURX

195

4170.5000

15:01:39

LONX

43

4169.5000

15:01:51

BTSC

25

4169.5000

15:01:51

CHIX

217

4169.5000

15:01:51

CHIX

35

4169.5000

15:01:51

BTSC

198

4169.5000

15:01:51

TURX

134

4169.5000

15:01:51

BTSC

3

4169.5000

15:01:51

BTSC

224

4172.0000

15:02:14

LONX

105

4170.0000

15:02:24

BTSC

220

4170.0000

15:02:24

LONX

5

4170.0000

15:02:24

BTSC

26

4170.0000

15:02:24

BTSC

200

4171.5000

15:03:00

LONX

92

4171.5000

15:03:00

LONX

230

4173.5000

15:03:41

LONX

250

4173.5000

15:03:57

LONX

22

4173.0000

15:03:59

BTSC

230

4173.0000

15:03:59

LONX

124

4173.0000

15:03:59

BTSC

133

4173.0000

15:03:59

TURX

12

4174.0000

15:04:34

BTSC

165

4174.0000

15:04:34

CHIX

172

4174.0000

15:04:34

LONX

17

4174.0000

15:04:34

BTSC

47

4174.0000

15:04:34

BTSC

83

4174.0000

15:04:34

LONX

24

4174.0000

15:04:34

BTSC

160

4174.0000

15:04:34

TURX

73

4174.0000

15:04:34

BTSC

7

4174.0000

15:04:35

BTSC

35

4174.0000

15:04:36

BTSC

77

4174.0000

15:04:36

CHIX

38

4174.0000

15:04:36

TURX

249

4174.5000

15:04:57

LONX

199

4173.5000

15:05:02

LONX

210

4175.5000

15:05:33

LONX

200

4175.5000

15:05:53

LONX

7

4175.5000

15:05:53

LONX

163

4175.0000

15:05:53

BTSC

1

4175.0000

15:05:53

BTSC

185

4175.0000

15:05:53

CHIX

151

4175.0000

15:05:54

TURX

184

4174.0000

15:06:01

BTSC

24

4174.0000

15:06:01

CHIX

184

4174.0000

15:06:01

CHIX

170

4174.0000

15:06:01

TURX

401

4177.0000

15:06:51

LONX

269

4176.5000

15:06:55

LONX

123

4175.5000

15:06:57

TURX

10

4175.5000

15:06:57

BTSC

123

4175.5000

15:06:57

BTSC

151

4175.5000

15:06:57

CHIX

194

4175.5000

15:07:14

LONX

148

4175.5000

15:07:14

TURX

100

4175.5000

15:07:14

BTSC

61

4175.5000

15:07:14

BTSC

181

4175.5000

15:07:14

CHIX

194

4174.0000

15:07:25

LONX

26

4174.0000

15:07:25

CHIX

75

4174.0000

15:07:25

TURX

59

4174.0000

15:07:25

TURX

145

4174.0000

15:07:25

BTSC

138

4174.0000

15:07:25

CHIX

197

4175.5000

15:07:57

LONX

6

4174.5000

15:08:02

BTSC

79

4174.5000

15:08:02

BTSC

75

4174.5000

15:08:02

TURX

86

4174.5000

15:08:02

TURX

66

4174.5000

15:08:02

BTSC

198

4174.5000

15:08:02

CHIX

24

4174.5000

15:08:02

BTSC

211

4174.5000

15:08:29

LONX

100

4174.0000

15:08:33

LONX

211

4175.0000

15:08:58

LONX

86

4174.0000

15:09:05

BTSC

66

4174.0000

15:09:05

BTSC

140

4174.0000

15:09:05

TURX

138

4174.0000

15:09:05

CHIX

34

4174.0000

15:09:16

CHIX

201

4173.5000

15:09:20

LONX

179

4173.0000

15:09:35

BTSC

216

4173.0000

15:09:35

CHIX

12

4173.0000

15:09:35

BTSC

176

4173.0000

15:09:35

TURX

41

4174.5000

15:09:49

LONX

152

4174.5000

15:09:49

LONX

86

4174.0000

15:09:54

LONX

15

4174.0000

15:09:54

LONX

142

4174.0000

15:09:54

LONX

42

4173.0000

15:10:00

TURX

181

4173.0000

15:10:00

CHIX

200

4173.0000

15:10:00

BTSC

44

4173.0000

15:10:00

CHIX

142

4173.0000

15:10:00

TURX

106

4171.5000

15:10:17

CHIX

32

4171.5000

15:10:17

CHIX

134

4171.5000

15:10:17

TURX

145

4171.5000

15:10:17

BTSC

26

4171.5000

15:10:17

CHIX

200

4171.5000

15:10:22

LONX

180

4171.5000

15:10:47

LONX

50

4171.5000

15:10:47

LONX

200

4171.5000

15:11:00

LONX

9

4171.5000

15:11:00

LONX

124

4170.5000

15:11:07

TURX

135

4170.5000

15:11:13

BTSC

197

4170.0000

15:11:26

LONX

334

4169.5000

15:11:56

LONX

67

4169.0000

15:11:56

CHIX

158

4169.0000

15:11:56

BTSC

146

4169.0000

15:11:56

TURX

111

4169.0000

15:11:56

CHIX

183

4169.5000

15:12:17

LONX

10

4169.5000

15:12:17

LONX

100

4170.0000

15:12:32

LONX

193

4171.0000

15:12:49

LONX

194

4171.0000

15:13:11

LONX

207

4170.0000

15:13:25

TURX

17

4170.0000

15:13:25

BTSC

252

4170.0000

15:13:25

CHIX

208

4170.0000

15:13:25

BTSC

200

4171.0000

15:13:35

LONX

12

4171.0000

15:13:35

LONX

93

4169.5000

15:13:38

TURX

47

4169.5000

15:13:38

TURX

170

4169.5000

15:13:38

CHIX

102

4169.5000

15:13:38

BTSC

50

4169.5000

15:13:38

BTSC

200

4169.0000

15:14:04

LONX

56

4169.0000

15:14:04

LONX

42

4168.0000

15:14:08

CHIX

169

4168.0000

15:14:08

BTSC

155

4168.0000

15:14:08

TURX

148

4168.0000

15:14:08

CHIX

154

4168.0000

15:14:35

LONX

100

4168.0000

15:14:35

LONX

136

4167.0000

15:14:51

CHIX

110

4167.0000

15:14:51

TURX

120

4167.0000

15:14:51

BTSC

100

4167.0000

15:15:12

LONX

250

4167.0000

15:15:12

LONX

150

4166.5000

15:15:13

TURX

33

4166.5000

15:15:13

TURX

225

4166.5000

15:15:13

CHIX

199

4166.5000

15:15:13

BTSC

211

4166.5000

15:15:40

LONX

216

4165.5000

15:15:48

CHIX

191

4165.5000

15:15:48

BTSC

200

4165.5000

15:15:48

LONX

176

4165.5000

15:15:48

TURX

197

4164.5000

15:15:53

TURX

139

4164.5000

15:15:53

BTSC

75

4164.5000

15:15:53

BTSC

66

4164.5000

15:15:53

CHIX

175

4164.5000

15:15:53

CHIX

17

4164.0000

15:16:05

BTSC

2

4164.0000

15:16:05

BTSC

91

4164.0000

15:16:05

BTSC

47

4164.0000

15:16:05

BTSC

10

4164.0000

15:16:05

BTSC

188

4164.0000

15:16:07

CHIX

153

4164.0000

15:16:07

TURX

206

4165.5000

15:16:22

LONX

106

4164.5000

15:16:35

CHIX

25

4164.5000

15:16:35

CHIX

194

4164.5000

15:16:35

BTSC

73

4164.5000

15:16:35

TURX

88

4164.5000

15:16:35

CHIX

106

4164.5000

15:16:35

TURX

100

4164.0000

15:16:38

LONX

42

4163.0000

15:16:44

TURX

156

4163.0000

15:17:00

CHIX

86

4163.0000

15:17:00

TURX

139

4163.0000

15:17:00

BTSC

200

4163.5000

15:17:00

LONX

10

4163.5000

15:17:00

LONX

204

4165.5000

15:17:21

LONX

198

4166.0000

15:17:44

LONX

203

4167.5000

15:18:10

LONX

31

4167.5000

15:18:31

LONX

171

4167.5000

15:18:31

LONX

197

4167.0000

15:18:52

LONX

86

4167.0000

15:18:57

BTSC

48

4167.0000

15:18:57

BTSC

234

4167.0000

15:18:57

CHIX

192

4167.0000

15:19:02

TURX

74

4167.0000

15:19:02

BTSC

6

4166.0000

15:19:10

BTSC

128

4166.0000

15:19:10

BTSC

194

4166.0000

15:19:10

LONX

123

4166.0000

15:19:11

TURX

151

4166.0000

15:19:11

CHIX

25

4165.0000

15:19:35

BTSC

133

4165.0000

15:19:35

TURX

119

4165.0000

15:19:35

BTSC

193

4165.0000

15:19:35

LONX

72

4169.0000

15:20:22

LONX

139

4169.0000

15:20:22

LONX

414

4169.5000

15:20:51

LONX

57

4169.5000

15:20:51

LONX

195

4169.5000

15:21:07

LONX

85

4169.0000

15:21:10

BTSC

77

4169.0000

15:21:10

TURX

295

4170.5000

15:21:57

LONX

2

4171.5000

15:22:16

LONX

108

4173.0000

15:22:23

LONX

200

4173.0000

15:22:23

LONX

299

4177.0000

15:23:00

LONX

180

4178.0000

15:23:28

LONX

200

4178.0000

15:23:38

LONX

121

4177.5000

15:23:38

BTSC

111

4177.5000

15:23:38

TURX

137

4177.5000

15:23:38

CHIX

172

4176.5000

15:23:40

TURX

211

4176.5000

15:23:40

CHIX

111

4176.5000

15:23:40

BTSC

76

4176.5000

15:23:40

BTSC

46

4175.5000

15:23:50

BTSC

193

4175.5000

15:23:50

LONX

80

4175.5000

15:23:50

BTSC

115

4175.5000

15:23:50

TURX

203

4174.5000

15:23:54

BTSC

141

4174.5000

15:23:54

CHIX

75

4174.5000

15:23:54

TURX

112

4174.5000

15:23:58

TURX

87

4174.5000

15:23:58

CHIX

268

4176.0000

15:24:29

CHIX

231

4176.0000

15:24:29

LONX

238

4176.0000

15:24:29

BTSC

219

4176.0000

15:24:29

TURX

160

4176.0000

15:24:52

LONX

45

4176.0000

15:24:52

LONX

156

4175.0000

15:25:09

TURX

51

4175.0000

15:25:09

BTSC

119

4175.0000

15:25:09

BTSC

192

4175.0000

15:25:09

CHIX

192

4174.5000

15:25:09

LONX

160

4174.5000

15:25:21

TURX

195

4174.5000

15:25:21

CHIX

174

4174.5000

15:25:21

BTSC

210

4174.5000

15:25:55

LONX

238

4174.0000

15:25:55

LONX

119

4173.5000

15:25:56

TURX

146

4173.5000

15:25:56

CHIX

129

4173.5000

15:25:56

BTSC

250

4174.0000

15:26:54

LONX

195

4173.5000

15:26:55

LONX

75

4173.5000

15:26:55

TURX

75

4173.5000

15:26:55

TURX

76

4173.5000

15:26:55

CHIX

65

4173.5000

15:26:55

BTSC

1

4173.5000

15:26:55

BTSC

97

4173.5000

15:26:55

BTSC

108

4173.5000

15:26:55

CHIX

100

4173.5000

15:27:15

LONX

210

4177.0000

15:28:43

LONX

101

4178.0000

15:28:52

LONX

360

4179.0000

15:29:17

LONX

250

4179.0000

15:29:22

LONX

63

4179.5000

15:29:44

LONX

230

4179.5000

15:29:44

LONX

67

4178.5000

15:29:47

BTSC

99

4178.5000

15:29:47

BTSC

86

4178.5000

15:29:47

CHIX

101

4178.5000

15:29:47

CHIX

153

4178.5000

15:29:47

TURX

140

4177.5000

15:30:03

TURX

20

4177.5000

15:30:03

BTSC

132

4177.5000

15:30:03

BTSC

173

4177.5000

15:30:03

CHIX

104

4177.5000

15:30:16

LONX

146

4177.5000

15:30:17

LONX

210

4177.0000

15:30:22

LONX

121

4177.0000

15:30:31

BTSC

137

4177.0000

15:30:45

CHIX

111

4177.0000

15:30:45

TURX

190

4177.0000

15:30:45

LONX

21

4177.0000

15:30:45

LONX

196

4176.5000

15:30:46

LONX

36

4175.5000

15:31:11

CHIX

138

4175.5000

15:31:11

TURX

150

4175.5000

15:31:11

BTSC

132

4175.5000

15:31:11

CHIX

193

4175.5000

15:31:11

LONX

23

4174.5000

15:31:17

TURX

121

4174.5000

15:31:17

CHIX

106

4174.5000

15:31:17

BTSC

75

4174.5000

15:31:17

TURX

280

4176.5000

15:31:55

LONX

205

4175.5000

15:32:01

LONX

129

4175.5000

15:32:01

CHIX

113

4175.5000

15:32:01

BTSC

104

4175.5000

15:32:01

TURX

118

4177.0000

15:32:43

LONX

93

4177.0000

15:32:43

LONX

21

4176.5000

15:32:45

LONX

184

4176.5000

15:32:45

LONX

108

4175.5000

15:32:51

TURX

118

4175.5000

15:32:51

BTSC

133

4175.5000

15:32:51

CHIX

67

4174.0000

15:33:31

TURX

198

4174.0000

15:33:31

LONX

134

4174.0000

15:33:31

BTSC

56

4174.0000

15:33:31

TURX

195

4173.5000

15:33:40

LONX

156

4174.5000

15:34:04

LONX

48

4174.5000

15:34:04

LONX

206

4174.5000

15:34:49

BTSC

196

4174.5000

15:34:49

LONX

232

4174.5000

15:34:49

CHIX

190

4174.5000

15:34:49

TURX

196

4174.5000

15:34:51

LONX

210

4174.0000

15:35:19

LONX

64

4174.0000

15:35:19

LONX

138

4173.5000

15:35:39

LONX

58

4173.5000

15:35:39

LONX

1

4173.5000

15:35:39

BTSC

220

4173.5000

15:35:39

BTSC

75

4173.5000

15:35:39

TURX

249

4173.5000

15:35:39

CHIX

128

4173.5000

15:35:39

TURX

250

4174.0000

15:36:19

LONX

1

4173.5000

15:36:19

LONX

259

4173.5000

15:36:31

LONX

11

4173.0000

15:36:41

LONX

170

4173.5000

15:36:50

LONX

211

4174.0000

15:37:08

LONX

110

4174.0000

15:37:44

LONX

281

4173.5000

15:37:59

LONX

220

4173.5000

15:38:11

LONX

149

4173.0000

15:38:12

TURX

162

4173.0000

15:38:12

BTSC

182

4173.0000

15:38:12

CHIX

198

4172.0000

15:38:35

LONX

142

4171.5000

15:38:38

CHIX

116

4171.5000

15:38:38

TURX

126

4171.5000

15:38:38

BTSC

100

4170.5000

15:38:51

LONX

193

4170.0000

15:38:53

LONX

164

4170.0000

15:38:54

BTSC

184

4170.0000

15:38:54

CHIX

151

4170.0000

15:38:54

TURX

208

4170.0000

15:39:33

LONX

192

4169.5000

15:39:44

LONX

101

4169.5000

15:39:45

CHIX

59

4169.5000

15:39:45

BTSC

56

4169.5000

15:39:45

BTSC

53

4169.5000

15:39:45

BTSC

88

4169.5000

15:39:45

CHIX

154

4169.5000

15:39:45

TURX

39

4169.5000

15:40:13

LONX

250

4169.0000

15:40:21

LONX

6

4169.0000

15:40:21

LONX

200

4170.0000

15:41:15

LONX

250

4170.0000

15:41:15

LONX

100

4170.0000

15:41:46

LONX

208

4170.5000

15:41:46

LONX

3

4170.5000

15:41:46

LONX

57

4172.5000

15:42:38

LONX

223

4172.5000

15:42:42

LONX

53

4171.5000

15:43:00

LONX

167

4171.5000

15:43:11

LONX

151

4171.5000

15:43:11

TURX

164

4171.5000

15:43:11

BTSC

112

4171.0000

15:43:11

LONX

185

4171.5000

15:43:11

CHIX

221

4171.5000

15:43:11

LONX

74

4171.5000

15:43:41

LONX

138

4171.5000

15:43:41

LONX

83

4172.0000

15:44:09

LONX

200

4172.0000

15:44:09

LONX

200

4172.0000

15:44:45

LONX

165

4172.0000

15:44:45

LONX

16

4171.5000

15:44:45

LONX

2

4172.5000

15:44:56

LONX

146

4172.5000

15:45:03

BTSC

62

4172.5000

15:45:03

CHIX

197

4172.5000

15:45:03

LONX

103

4172.5000

15:45:03

CHIX

135

4172.5000

15:45:03

TURX

208

4171.5000

15:45:12

BTSC

192

4171.5000

15:45:12

TURX

235

4171.5000

15:45:12

CHIX

200

4171.5000

15:45:45

LONX

220

4172.5000

15:45:51

LONX

40

4172.5000

15:45:51

LONX

195

4172.5000

15:46:14

LONX

50

4172.0000

15:46:18

BTSC

161

4172.0000

15:46:18

TURX

57

4172.0000

15:46:18

BTSC

68

4172.0000

15:46:18

BTSC

197

4172.0000

15:46:18

CHIX

124

4171.0000

15:46:35

TURX

43

4171.0000

15:46:35

BTSC

185

4171.0000

15:46:35

CHIX

28

4171.0000

15:46:35

TURX

122

4171.0000

15:46:35

BTSC

78

4170.5000

15:46:39

LONX

107

4170.5000

15:46:39

LONX

52

4170.0000

15:46:51

BTSC

75

4170.0000

15:46:51

TURX

59

4170.0000

15:46:51

TURX

12

4171.0000

15:47:02

LONX

200

4171.0000

15:47:02

LONX

122

4171.0000

15:47:17

LONX

250

4172.0000

15:48:00

LONX

250

4172.0000

15:48:04

LONX

100

4171.0000

15:48:10

LONX

123

4171.0000

15:48:11

TURX

27

4171.0000

15:48:11

BTSC

63

4171.0000

15:48:11

BTSC

45

4171.0000

15:48:12

BTSC

150

4170.0000

15:48:26

TURX

75

4170.0000

15:48:26

BTSC

206

4170.0000

15:48:26

CHIX

108

4170.0000

15:48:28

BTSC

19

4170.0000

15:48:28

TURX

28

4170.5000

15:48:45

LONX

209

4170.5000

15:48:45

LONX

85

4169.5000

15:48:47

LONX

109

4169.5000

15:48:47

LONX

195

4169.5000

15:48:47

TURX

205

4169.5000

15:48:47

CHIX

33

4169.5000

15:48:47

CHIX

211

4169.5000

15:48:47

BTSC

164

4169.0000

15:49:21

BTSC

41

4169.0000

15:49:21

CHIX

205

4169.0000

15:49:21

LONX

143

4169.0000

15:49:21

CHIX

151

4169.0000

15:49:21

TURX

196

4169.0000

15:49:34

LONX

70

4169.5000

15:49:52

LONX

60

4169.5000

15:49:52

LONX

138

4170.0000

15:50:06

LONX

200

4170.0000

15:50:17

LONX

255

4170.5000

15:50:48

LONX

138

4170.0000

15:51:14

TURX

12

4170.0000

15:51:14

BTSC

7

4170.0000

15:51:14

BTSC

77

4170.0000

15:51:14

CHIX

131

4170.0000

15:51:14

BTSC

92

4170.0000

15:51:14

CHIX

212

4170.0000

15:51:14

LONX

215

4169.5000

15:51:14

LONX

167

4169.0000

15:51:19

TURX

181

4169.0000

15:51:19

BTSC

33

4169.0000

15:51:19

CHIX

171

4169.0000

15:51:19

CHIX

150

4168.5000

15:51:44

LONX

68

4168.5000

15:51:44

LONX

75

4168.0000

15:52:07

TURX

117

4168.0000

15:52:07

CHIX

183

4168.0000

15:52:07

BTSC

89

4168.0000

15:52:07

CHIX

26

4168.0000

15:52:07

TURX

67

4168.0000

15:52:07

TURX

123

4168.0000

15:52:09

LONX

115

4168.0000

15:52:09

LONX

170

4169.5000

15:53:04

LONX

250

4169.5000

15:53:04

LONX

55

4169.0000

15:53:04

LONX

172

4169.0000

15:53:04

LONX

113

4169.0000

15:53:04

LONX

70

4168.5000

15:53:05

BTSC

4

4168.5000

15:53:05

TURX

67

4168.5000

15:53:05

BTSC

75

4168.5000

15:53:08

TURX

47

4168.5000

15:53:08

TURX

133

4167.5000

15:53:16

CHIX

24

4167.5000

15:53:16

BTSC

8

4167.5000

15:53:16

BTSC

10

4167.5000

15:53:16

TURX

98

4167.5000

15:53:16

TURX

85

4167.5000

15:53:16

BTSC

181

4168.0000

15:53:51

LONX

153

4167.0000

15:54:00

CHIX

75

4167.0000

15:54:00

TURX

204

4167.0000

15:54:00

LONX

75

4167.0000

15:54:00

TURX

163

4167.0000

15:54:00

BTSC

30

4167.0000

15:54:00

CHIX

46

4166.5000

15:54:29

LONX

120

4165.5000

15:54:32

CHIX

137

4165.5000

15:54:32

BTSC

34

4165.5000

15:54:32

CHIX

126

4165.5000

15:54:32

TURX

195

4165.5000

15:54:32

LONX

200

4167.0000

15:54:59

LONX

13

4167.0000

15:54:59

LONX

110

4165.5000

15:55:04

LONX

99

4165.5000

15:55:04

LONX

159

4165.0000

15:55:13

BTSC

58

4165.0000

15:55:13

TURX

91

4165.0000

15:55:13

TURX

3

4165.0000

15:55:13

BTSC

31

4165.0000

15:55:13

CHIX

151

4165.0000

15:55:13

CHIX

39

4166.0000

15:55:52

LONX

196

4166.0000

15:55:52

LONX

270

4165.0000

15:56:00

LONX

215

4165.0000

15:56:00

CHIX

191

4165.0000

15:56:00

BTSC

176

4165.0000

15:56:00

TURX

150

4164.0000

15:56:25

LONX

62

4164.0000

15:56:29

LONX

150

4164.0000

15:56:29

TURX

38

4164.0000

15:56:29

CHIX

213

4164.0000

15:56:29

BTSC

46

4164.0000

15:56:30

TURX

201

4164.0000

15:56:30

CHIX

196

4163.5000

15:56:38

LONX

216

4164.0000

15:56:57

LONX

195

4163.5000

15:57:15

LONX

134

4163.5000

15:57:15

BTSC

123

4163.5000

15:57:15

TURX

200

4163.5000

15:57:32

LONX

197

4163.0000

15:57:45

LONX

50

4163.0000

15:57:45

TURX

132

4163.0000

15:57:45

CHIX

168

4163.0000

15:57:45

BTSC

105

4163.0000

15:57:45

TURX

58

4163.0000

15:57:45

CHIX

10

4161.5000

15:57:51

BTSC

14

4161.5000

15:57:51

BTSC

15

4161.5000

15:57:51

BTSC

6

4161.5000

15:57:52

BTSC

21

4161.5000

15:57:52

BTSC

21

4161.5000

15:57:52

BTSC

103

4161.5000

15:57:52

CHIX

22

4161.5000

15:57:52

BTSC

43

4161.5000

15:57:52

BTSC

75

4162.0000

15:58:20

LONX

245

4162.0000

15:58:20

LONX

200

4162.0000

15:58:20

LONX

83

4162.0000

15:58:20

LONX

140

4161.5000

15:58:20

TURX

69

4161.5000

15:58:20

CHIX

204

4160.5000

15:58:59

LONX

153

4160.0000

15:59:14

TURX

103

4160.0000

15:59:14

BTSC

63

4160.0000

15:59:14

BTSC

87

4160.0000

15:59:14

CHIX

99

4160.0000

15:59:14

CHIX

203

4159.5000

15:59:47

LONX

150

4159.0000

15:59:47

LONX

75

4159.0000

15:59:47

LONX

11

4159.0000

15:59:48

LONX

58

4158.5000

15:59:55

BTSC

29

4158.5000

15:59:55

BTSC

77

4158.5000

15:59:55

BTSC

54

4158.5000

15:59:55

TURX

77

4158.5000

15:59:55

TURX

20

4158.5000

15:59:55

TURX

214

4158.0000

15:59:55

LONX

185

4158.5000

15:59:55

CHIX

71

4159.0000

16:00:20

LONX

220

4159.5000

16:00:28

LONX

96

4159.5000

16:00:28

LONX

195

4162.0000

16:00:53

LONX

200

4163.0000

16:01:00

LONX

46

4163.0000

16:01:00

LONX

240

4163.5000

16:01:27

LONX

255

4162.5000

16:01:30

LONX

1

4162.5000

16:01:30

TURX

121

4162.5000

16:01:30

TURX

149

4162.5000

16:01:30

CHIX

132

4162.5000

16:01:30

BTSC

6

4161.0000

16:01:41

LONX

195

4161.0000

16:01:41

LONX

131

4161.0000

16:01:41

TURX

158

4161.0000

16:01:41

CHIX

3

4161.0000

16:01:41

BTSC

3

4161.0000

16:01:41

CHIX

139

4161.0000

16:01:41

BTSC

175

4160.5000

16:01:57

LONX

27

4160.5000

16:01:57

LONX

212

4160.0000

16:02:10

CHIX

174

4160.0000

16:02:10

TURX

128

4160.0000

16:02:10

BTSC

61

4160.0000

16:02:10

BTSC

119

4159.5000

16:02:12

LONX

210

4161.5000

16:02:54

LONX

250

4161.5000

16:02:54

LONX

260

4160.5000

16:02:56

LONX

220

4162.0000

16:03:28

LONX

2

4162.0000

16:03:28

LONX

190

4161.5000

16:03:52

LONX

123

4161.5000

16:03:52

LONX

136

4161.0000

16:03:57

TURX

148

4161.0000

16:03:57

BTSC

168

4161.0000

16:03:57

CHIX

235

4162.0000

16:04:18

LONX

200

4163.5000

16:04:49

LONX

180

4163.5000

16:04:49

LONX

11

4163.5000

16:04:49

LONX

210

4163.0000

16:04:52

LONX

111

4163.0000

16:05:14

LONX

159

4163.0000

16:05:14

LONX

169

4162.5000

16:05:23

TURX

184

4162.5000

16:05:23

BTSC

207

4162.5000

16:05:23

CHIX

219

4162.0000

16:05:24

LONX

132

4161.5000

16:05:29

CHIX

117

4161.5000

16:05:29

BTSC

108

4161.5000

16:05:29

TURX

30

4162.5000

16:05:49

LONX

125

4162.5000

16:05:49

LONX

200

4162.5000

16:05:55

LONX

7

4162.5000

16:05:55

LONX

27

4161.0000

16:06:03

BTSC

112

4161.0000

16:06:03

BTSC

158

4161.0000

16:06:03

CHIX

128

4161.0000

16:06:03

TURX

200

4162.5000

16:06:41

LONX

250

4162.5000

16:06:41

LONX

175

4162.5000

16:06:41

LONX

128

4161.5000

16:06:49

BTSC

145

4161.5000

16:06:49

CHIX

118

4161.5000

16:06:49

TURX

200

4163.5000

16:06:57

LONX

4

4163.5000

16:06:57

LONX

220

4164.5000

16:07:23

LONX

81

4165.5000

16:07:44

LONX

80

4165.5000

16:07:44

LONX

195

4164.5000

16:07:47

LONX

245

4164.5000

16:08:05

LONX

217

4164.0000

16:08:09

LONX

152

4164.0000

16:08:09

BTSC

140

4164.0000

16:08:09

TURX

190

4164.0000

16:08:48

LONX

80

4164.0000

16:09:25

LONX

200

4164.0000

16:09:29

LONX

15

4164.0000

16:09:29

LONX

200

4164.0000

16:09:33

LONX

152

4164.0000

16:09:33

LONX

233

4163.5000

16:09:41

LONX

190

4163.5000

16:10:28

LONX

80

4163.5000

16:10:28

LONX

250

4163.0000

16:10:32

LONX

128

4163.0000

16:10:32

TURX

55

4163.0000

16:10:32

BTSC

84

4163.0000

16:10:32

BTSC

158

4163.0000

16:10:32

CHIX

200

4163.5000

16:10:32

LONX

110

4163.5000

16:10:32

LONX

108

4163.0000

16:10:48

LONX

89

4163.0000

16:10:48

LONX

102

4162.0000

16:10:50

TURX

125

4162.0000

16:10:50

CHIX

111

4162.0000

16:10:50

BTSC

195

4161.0000

16:10:55

BTSC

180

4161.0000

16:10:55

TURX

219

4161.0000

16:10:55

CHIX

204

4160.5000

16:11:02

LONX

175

4160.5000

16:11:02

LONX

29

4160.5000

16:11:02

LONX

197

4161.5000

16:11:33

LONX

190

4161.5000

16:11:33

LONX

14

4161.5000

16:11:33

LONX

178

4161.0000

16:11:47

CHIX

145

4161.0000

16:11:47

TURX

157

4161.0000

16:11:47

BTSC

228

4161.0000

16:12:09

LONX

42

4161.0000

16:12:09

LONX

218

4162.0000

16:12:25

LONX

32

4162.0000

16:12:25

LONX

186

4162.0000

16:12:25

LONX

136

4161.0000

16:12:41

BTSC

126

4161.0000

16:12:41

TURX

154

4161.0000

16:12:41

CHIX

141

4160.0000

16:12:50

TURX

172

4160.0000

16:12:50

CHIX

153

4160.0000

16:12:50

BTSC

197

4160.5000

16:12:57

LONX

220

4160.0000

16:13:15

LONX

199

4160.0000

16:13:28

LONX

134

4159.5000

16:13:30

TURX

145

4159.5000

16:13:30

BTSC

164

4159.5000

16:13:30

CHIX

189

4160.5000

16:13:48

LONX

59

4160.5000

16:13:48

LONX

170

4162.0000

16:14:03

LONX

167

4161.5000

16:14:10

TURX

181

4161.5000

16:14:10

BTSC

205

4161.5000

16:14:10

CHIX

216

4161.0000

16:14:18

LONX

145

4160.0000

16:14:30

BTSC

163

4160.0000

16:14:30

CHIX

133

4160.0000

16:14:30

TURX

190

4160.0000

16:14:31

LONX

12

4160.0000

16:14:31

LONX

202

4161.0000

16:14:46

LONX

207

4160.0000

16:15:02

LONX

201

4160.0000

16:15:08

LONX

59

4161.5000

16:15:20

LONX

158

4161.5000

16:15:20

LONX

217

4161.5000

16:15:20

LONX

98

4161.0000

16:15:44

LONX

196

4161.5000

16:15:57

LONX

107

4161.5000

16:15:57

LONX

103

4161.0000

16:16:18

LONX

135

4161.0000

16:16:18

LONX

222

4161.0000

16:16:26

LONX

96

4160.5000

16:16:27

TURX

119

4160.5000

16:16:27

CHIX

105

4160.5000

16:16:27

BTSC

208

4160.5000

16:16:46

LONX

134

4160.5000

16:16:51

LONX

70

4160.5000

16:16:51

LONX

10

4160.5000

16:16:51

LONX

119

4160.5000

16:16:51

LONX

75

4160.5000

16:16:51

LONX

122

4159.5000

16:17:08

CHIX

115

4159.5000

16:17:13

TURX

140

4159.5000

16:17:13

BTSC

14

4159.5000

16:17:13

TURX

35

4159.5000

16:17:13

CHIX

11

4159.5000

16:17:18

LONX

200

4160.0000

16:17:24

LONX

47

4160.0000

16:17:24

LONX

100

4159.0000

16:17:37

LONX

200

4159.5000

16:17:45

LONX

41

4159.5000

16:17:45

LONX

106

4160.5000

16:18:09

LONX

96

4160.5000

16:18:09

LONX

100

4160.5000

16:18:17

LONX

100

4160.5000

16:18:20

LONX

215

4160.5000

16:18:26

LONX

100

4159.0000

16:18:41

LONX

123

4159.0000

16:18:41

LONX

139

4159.0000

16:18:41

BTSC

128

4159.0000

16:18:41

TURX

157

4159.0000

16:18:41

CHIX

138

4158.0000

16:18:46

TURX

150

4158.0000

16:18:46

BTSC

58

4157.5000

16:18:46

CHIX

126

4157.5000

16:18:46

CHIX

151

4157.5000

16:18:46

TURX

164

4157.5000

16:18:46

BTSC

25

4157.5000

16:18:46

BTSC

80

4157.5000

16:18:46

BTSC

120

4157.5000

16:18:46

CHIX

97

4157.5000

16:18:46

TURX

197

4156.5000

16:18:58

LONX

199

4156.5000

16:18:58

TURX

26

4156.5000

16:18:58

BTSC

190

4156.5000

16:18:58

BTSC

96

4156.5000

16:18:58

CHIX

146

4156.5000

16:18:58

CHIX

203

4156.5000

16:19:09

LONX

138

4156.0000

16:19:10

TURX

168

4156.0000

16:19:10

CHIX

100

4158.0000

16:19:26

LONX

153

4158.0000

16:19:26

LONX

79

4157.0000

16:19:32

BTSC

71

4157.0000

16:19:32

TURX

69

4157.0000

16:19:41

LONX

145

4157.0000

16:19:41

LONX

104

4158.0000

16:19:54

LONX

102

4158.0000

16:19:54

LONX

16

4158.5000

16:20:08

LONX

100

4158.0000

16:20:08

LONX

60

4159.0000

16:20:15

LONX

235

4160.0000

16:20:20

LONX

336

4161.0000

16:20:51

LONX

141

4161.0000

16:20:51

LONX

200

4161.5000

16:21:06

LONX

30

4160.0000

16:21:22

LONX

203

4160.0000

16:21:22

LONX

152

4160.0000

16:21:22

BTSC

170

4160.0000

16:21:22

CHIX

140

4160.0000

16:21:22

TURX

200

4161.5000

16:21:37

LONX

2

4161.5000

16:21:37

LONX

200

4161.5000

16:21:51

LONX

37

4161.5000

16:21:51

LONX

160

4162.0000

16:22:14

LONX

177

4162.0000

16:22:14

LONX

134

4161.5000

16:22:31

LONX

100

4161.5000

16:22:31

LONX

25

4161.5000

16:22:31

LONX

83

4161.5000

16:22:31

LONX

80

4161.5000

16:22:31

LONX

96

4161.5000

16:22:31

LONX

216

4163.5000

16:23:02

LONX

112

4164.5000

16:23:22

LONX

251

4164.5000

16:23:26

LONX

2

4164.5000

16:23:26

LONX

100

4165.5000

16:23:41

LONX

198

4165.5000

16:23:46

LONX

199

4167.0000

16:23:57

LONX

159

4166.5000

16:24:09

LONX

43

4166.5000

16:24:09

LONX

125

4166.5000

16:24:09

LONX

193

4165.5000

16:24:17

CHIX

96

4165.5000

16:24:17

BTSC

75

4165.5000

16:24:17

BTSC

39

4165.5000

16:24:17

TURX

27

4165.5000

16:24:17

TURX

75

4165.5000

16:24:17

TURX

16

4165.5000

16:24:17

TURX

142

4164.5000

16:24:25

TURX

154

4164.5000

16:24:25

BTSC

175

4164.5000

16:24:25

CHIX

73

4163.5000

16:24:26

TURX

73

4163.5000

16:24:26

TURX

77

4163.5000

16:24:26

BTSC

82

4163.5000

16:24:26

BTSC

180

4163.5000

16:24:26

CHIX

244

4163.5000

16:24:35

LONX

104

4163.0000

16:24:35

BTSC

75

4163.0000

16:24:35

TURX

14

4163.0000

16:24:35

BTSC

10

4163.0000

16:24:35

BTSC

1

4163.0000

16:24:35

BTSC

13

4163.0000

16:24:35

BTSC

100

4163.0000

16:24:36

CHIX

56

4163.0000

16:24:36

TURX

60

4163.0000

16:24:36

CHIX

100

4163.0000

16:24:47

LONX

180

4163.5000

16:24:57

LONX

141

4163.5000

16:24:57

LONX

204

4163.5000

16:25:06

LONX

150

4163.0000

16:25:12

TURX

183

4163.0000

16:25:12

CHIX

163

4163.0000

16:25:12

BTSC

231

4162.0000

16:25:16

CHIX

206

4162.0000

16:25:16

BTSC

190

4162.0000

16:25:16

TURX

262

4162.0000

16:25:20

LONX

73

4162.0000

16:25:20

LONX

189

4162.0000

16:25:20

LONX

163

4162.0000

16:25:39

BTSC

45

4162.0000

16:25:39

CHIX

150

4162.0000

16:25:43

TURX

45

4162.0000

16:25:43

CHIX

93

4162.0000

16:25:43

CHIX

226

4162.0000

16:25:46

LONX

136

4164.0000

16:25:59

LONX

88

4164.0000

16:25:59

LONX

136

4162.5000

16:26:04

TURX

147

4162.5000

16:26:04

BTSC

166

4162.5000

16:26:04

CHIX

197

4162.0000

16:26:12

LONX

132

4161.5000

16:26:12

TURX

161

4161.5000

16:26:12

CHIX

143

4161.5000

16:26:12

BTSC

183

4160.5000

16:26:13

TURX

225

4160.5000

16:26:13

CHIX

199

4160.5000

16:26:13

BTSC

176

4159.5000

16:26:19

TURX

191

4159.5000

16:26:20

BTSC

214

4159.5000

16:26:20

CHIX

205

4158.5000

16:26:24

LONX

45

4158.5000

16:26:24

LONX

160

4158.5000

16:26:24

LONX

199

4159.5000

16:26:28

CHIX

199

4159.5000

16:26:28

BTSC

26

4159.5000

16:26:28

CHIX

183

4159.5000

16:26:28

TURX

200

4158.5000

16:26:33

TURX

243

4158.5000

16:26:33

CHIX

122

4158.5000

16:26:33

BTSC

95

4158.5000

16:26:33

BTSC

151

4158.0000

16:26:37

CHIX

123

4158.0000

16:26:37

TURX

134

4158.0000

16:26:37

BTSC

172

4159.0000

16:26:44

BTSC

193

4159.0000

16:26:44

CHIX

158

4159.0000

16:26:44

TURX

169

4159.5000

16:26:49

LONX

35

4159.5000

16:26:49

LONX

15

4160.5000

16:27:02

LONX

222

4160.5000

16:27:02

LONX

200

4159.5000

16:27:14

LONX

8

4159.5000

16:27:14

LONX

3

4160.0000

16:27:26

LONX

80

4160.0000

16:27:26

LONX

60

4159.0000

16:27:28

TURX

111

4159.0000

16:27:28

TURX

185

4159.0000

16:27:28

BTSC

209

4159.0000

16:27:28

CHIX

202

4159.0000

16:27:30

LONX

172

4160.0000

16:27:45

LONX

149

4159.5000

16:27:50

TURX

162

4159.5000

16:27:50

BTSC

183

4159.5000

16:27:50

CHIX

210

4160.0000

16:27:51

LONX

210

4160.0000

16:27:51

LONX

178

4159.0000

16:28:00

TURX

87

4159.0000

16:28:00

BTSC

106

4159.0000

16:28:00

BTSC

217

4159.0000

16:28:00

CHIX

162

4158.0000

16:28:02

TURX

176

4158.0000

16:28:02

BTSC

139

4158.0000

16:28:02

CHIX

58

4158.0000

16:28:02

CHIX

176

4158.0000

16:28:09

BTSC

198

4158.0000

16:28:09

CHIX

162

4158.0000

16:28:09

TURX

217

4159.0000

16:28:13

LONX

13

4158.0000

16:28:15

BTSC

180

4158.0000

16:28:15

CHIX

147

4158.0000

16:28:15

TURX

139

4158.0000

16:28:15

BTSC

7

4158.0000

16:28:15

BTSC

218

4157.0000

16:28:20

CHIX

178

4157.0000

16:28:20

TURX

194

4157.0000

16:28:20

BTSC

200

4158.5000

16:28:23

LONX

155

4157.0000

16:28:29

TURX

169

4157.0000

16:28:29

BTSC

150

4157.0000

16:28:29

CHIX

40

4157.0000

16:28:29

CHIX

250

4159.5000

16:29:00

LONX

370

4159.5000

16:29:00

LONX

150

4159.5000

16:29:00

LONX

167

4158.0000

16:29:04

TURX

205

4158.0000

16:29:04

CHIX

181

4158.0000

16:29:04

BTSC

58

4158.5000

16:29:08

LONX

6

4158.5000

16:29:08

LONX

200

4158.0000

16:29:09

LONX

2

4158.0000

16:29:09

LONX

224

4157.0000

16:29:10

TURX

270

4157.0000

16:29:10

CHIX

87

4157.0000

16:29:10

BTSC

93

4157.0000

16:29:10

BTSC

63

4157.0000

16:29:10

BTSC

4

4157.0000

16:29:10

CHIX

197

4155.5000

16:29:14

TURX

240

4155.5000

16:29:14

CHIX

214

4155.5000

16:29:14

BTSC

101

4154.5000

16:29:19

LONX

100

4154.5000

16:29:19

LONX

55

4154.5000

16:29:19

LONX

133

4154.0000

16:29:21

BTSC

121

4154.0000

16:29:21

TURX

205

4153.5000

16:29:30

LONX

165

4152.5000

16:29:35

TURX

41

4152.5000

16:29:36

LONX

88

4152.5000

16:29:36

LONX

86

4152.5000

16:29:36

LONX

203

4152.5000

16:29:38

CHIX

179

4152.5000

16:29:38

BTSC

198

4152.0000

16:29:42

LONX

46

4151.5000

16:29:43

TURX

148

4151.5000

16:29:43

CHIX

131

4151.5000

16:29:43

BTSC

80

4154.0000

16:29:49

LONX

17

4154.5000

16:29:50

LONX

75

4152.5000

16:29:58

TURX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGFVVGLGNZM

Companies

Unilever (ULVR)
UK 100