Transaction in Own Shares

RNS Number : 2528K
Unilever PLC
05 July 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

05-Jul-17


Number of ordinary shares purchased:    

633,365


Highest price paid per share:

GBp 4,184.0000


Lowest price paid per share:

GBp 4,147.0000


Volume weighted average price paid per share:           

GBp 4,164.3398


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 39,181,555 of its ordinary shares in treasury and has 1,270,974,806 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4164.5855

472,071


BATS

4163.5480

51,049


Chi-X

4163.6284

57,742


Turquoise

4163.6832

52,503


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

225

4148.5000

08:00:19

LONX

255

4148.5000

08:00:19

LONX

195

4148.5000

08:00:19

LONX

80

4148.5000

08:00:19

LONX

280

4148.5000

08:00:20

LONX

180

4148.5000

08:00:21

LONX

164

4148.5000

08:00:24

LONX

215

4148.5000

08:00:24

LONX

183

4147.0000

08:00:26

LONX

205

4147.0000

08:00:38

LONX

200

4147.5000

08:00:51

LONX

160

4147.5000

08:00:51

LONX

255

4147.5000

08:00:53

LONX

38

4148.0000

08:00:58

LONX

205

4147.5000

08:00:59

LONX

172

4148.0000

08:00:59

LONX

28

4149.0000

08:01:09

LONX

221

4152.0000

08:01:10

LONX

160

4150.0000

08:01:14

LONX

10

4150.5000

08:01:14

LONX

200

4150.5000

08:01:14

LONX

6

4150.0000

08:01:22

LONX

9

4150.0000

08:01:22

LONX

190

4150.0000

08:01:22

LONX

175

4150.5000

08:01:22

LONX

195

4150.5000

08:01:34

LONX

235

4150.5000

08:01:35

LONX

50

4151.0000

08:01:36

LONX

100

4151.0000

08:01:36

LONX

205

4150.5000

08:01:36

LONX

160

4151.0000

08:01:36

LONX

210

4149.5000

08:01:50

LONX

180

4150.0000

08:01:54

LONX

95

4153.5000

08:02:05

LONX

100

4153.5000

08:02:05

LONX

20

4153.5000

08:02:06

LONX

140

4153.5000

08:02:10

LONX

149

4156.5000

08:02:11

LONX

205

4154.5000

08:02:14

LONX

270

4155.5000

08:02:22

LONX

310

4155.0000

08:02:24

LONX

185

4155.5000

08:02:35

LONX

78

4157.0000

08:02:39

LONX

52

4157.0000

08:02:39

LONX

185

4156.0000

08:02:40

CHIX

163

4156.0000

08:02:40

TURX

156

4156.0000

08:02:40

BTSC

185

4156.0000

08:02:40

LONX

195

4156.5000

08:02:40

LONX

85

4157.0000

08:02:40

LONX

100

4157.0000

08:02:40

LONX

15

4155.0000

08:03:04

LONX

200

4155.0000

08:03:04

LONX

124

4154.5000

08:03:08

LONX

71

4154.5000

08:03:08

LONX

210

4155.0000

08:03:08

LONX

144

4154.0000

08:03:09

BTSC

171

4154.0000

08:03:09

CHIX

151

4154.0000

08:03:09

TURX

217

4153.5000

08:03:09

LONX

210

4157.5000

08:03:54

LONX

100

4157.5000

08:03:54

LONX

24

4159.5000

08:03:58

LONX

68

4158.0000

08:03:59

LONX

102

4158.0000

08:03:59

LONX

60

4158.0000

08:03:59

LONX

245

4158.5000

08:03:59

LONX

1

4157.5000

08:04:05

TURX

187

4157.5000

08:04:05

CHIX

159

4157.5000

08:04:05

BTSC

165

4157.5000

08:04:05

TURX

240

4157.5000

08:04:05

LONX

191

4159.5000

08:04:11

LONX

30

4160.0000

08:04:19

LONX

200

4160.0000

08:04:19

LONX

95

4159.0000

08:04:24

BTSC

59

4159.0000

08:04:24

BTSC

200

4159.5000

08:04:24

LONX

215

4159.5000

08:04:30

LONX

161

4159.0000

08:04:30

TURX

35

4159.0000

08:04:30

CHIX

147

4159.0000

08:04:30

CHIX

210

4159.0000

08:04:30

LONX

135

4158.0000

08:04:31

BTSC

186

4158.0000

08:04:31

CHIX

26

4158.0000

08:04:31

BTSC

4

4158.0000

08:04:31

CHIX

168

4158.0000

08:04:31

TURX

150

4158.0000

08:04:31

CHIX

127

4158.0000

08:04:31

BTSC

133

4158.0000

08:04:31

TURX

44

4158.5000

08:04:31

LONX

151

4158.5000

08:04:31

LONX

200

4157.5000

08:04:50

LONX

12

4157.5000

08:05:01

LONX

213

4156.0000

08:05:02

CHIX

180

4156.0000

08:05:02

BTSC

64

4156.5000

08:05:02

LONX

81

4156.5000

08:05:02

LONX

55

4156.5000

08:05:02

LONX

189

4156.0000

08:05:02

TURX

195

4156.5000

08:05:02

LONX

170

4157.0000

08:05:02

CHIX

143

4157.0000

08:05:02

BTSC

26

4157.0000

08:05:02

TURX

124

4157.0000

08:05:02

TURX

118

4156.5000

08:05:02

LONX

52

4156.5000

08:05:02

LONX

50

4157.0000

08:05:02

LONX

31

4157.0000

08:05:02

LONX

104

4157.0000

08:05:02

LONX

205

4155.5000

08:05:22

LONX

210

4156.0000

08:05:22

LONX

235

4154.5000

08:05:30

LONX

165

4155.0000

08:05:30

LONX

107

4155.0000

08:05:30

CHIX

100

4155.0000

08:05:30

CHIX

175

4155.0000

08:05:30

BTSC

183

4155.0000

08:05:30

TURX

147

4154.0000

08:05:33

TURX

140

4154.0000

08:05:33

BTSC

49

4154.5000

08:05:33

LONX

161

4154.5000

08:05:33

LONX

175

4154.0000

08:05:34

LONX

167

4154.0000

08:05:35

CHIX

208

4153.5000

08:05:39

LONX

199

4153.0000

08:05:52

LONX

33

4153.0000

08:06:01

LONX

190

4152.0000

08:06:03

LONX

40

4151.5000

08:06:03

LONX

200

4151.5000

08:06:03

LONX

155

4152.5000

08:06:03

CHIX

130

4152.5000

08:06:03

BTSC

136

4152.5000

08:06:03

TURX

220

4152.0000

08:06:03

LONX

199

4152.5000

08:06:03

LONX

83

4151.5000

08:06:04

CHIX

278

4155.0000

08:06:53

LONX

460

4155.0000

08:06:53

LONX

8

4154.5000

08:06:53

BTSC

25

4154.5000

08:06:53

BTSC

85

4154.5000

08:06:53

BTSC

8

4154.5000

08:06:53

BTSC

230

4155.0000

08:06:53

LONX

132

4154.5000

08:06:53

TURX

150

4154.5000

08:06:53

CHIX

320

4154.5000

08:06:53

LONX

80

4155.0000

08:06:53

LONX

370

4155.0000

08:06:53

LONX

150

4155.0000

08:07:00

LONX

235

4155.5000

08:07:16

LONX

30

4155.0000

08:07:17

LONX

300

4155.5000

08:07:17

LONX

187

4155.5000

08:07:17

LONX

90

4155.5000

08:07:17

LONX

1

4154.5000

08:07:25

LONX

320

4154.5000

08:07:26

LONX

289

4154.5000

08:07:26

LONX

195

4156.5000

08:07:34

LONX

75

4157.0000

08:07:45

LONX

186

4157.5000

08:07:45

LONX

144

4157.5000

08:07:45

LONX

187

4158.0000

08:07:52

LONX

215

4160.5000

08:08:04

LONX

225

4160.5000

08:08:04

LONX

230

4161.5000

08:08:04

LONX

35

4162.0000

08:08:22

LONX

250

4162.0000

08:08:22

LONX

205

4162.0000

08:08:22

LONX

200

4163.0000

08:08:34

LONX

290

4162.5000

08:08:39

LONX

330

4162.0000

08:08:42

LONX

440

4162.0000

08:09:01

LONX

133

4161.0000

08:09:04

TURX

74

4161.0000

08:09:04

LONX

126

4161.0000

08:09:04

LONX

127

4161.0000

08:09:04

BTSC

151

4161.0000

08:09:04

CHIX

270

4161.5000

08:09:04

LONX

215

4160.5000

08:09:05

LONX

170

4160.5000

08:09:05

LONX

265

4161.5000

08:09:41

LONX

250

4163.0000

08:10:00

LONX

310

4163.0000

08:10:00

LONX

15

4163.0000

08:10:00

LONX

250

4163.0000

08:10:00

LONX

50

4166.0000

08:10:39

LONX

200

4166.0000

08:10:49

LONX

260

4165.5000

08:10:54

LONX

205

4165.0000

08:10:56

LONX

9

4164.5000

08:11:16

LONX

65

4164.5000

08:11:16

LONX

295

4164.5000

08:11:16

LONX

30

4164.0000

08:11:16

LONX

250

4164.0000

08:11:16

LONX

167

4164.5000

08:11:16

CHIX

140

4164.5000

08:11:16

BTSC

147

4164.5000

08:11:16

TURX

320

4164.0000

08:11:16

LONX

295

4164.5000

08:11:16

LONX

180

4165.0000

08:11:37

LONX

430

4165.0000

08:11:37

LONX

360

4165.5000

08:11:37

LONX

59

4165.5000

08:11:37

LONX

171

4165.5000

08:11:37

LONX

438

4165.5000

08:11:37

LONX

250

4165.0000

08:11:37

LONX

250

4165.0000

08:11:37

LONX

250

4165.0000

08:11:37

LONX

193

4164.5000

08:11:37

TURX

14

4165.0000

08:11:37

LONX

307

4165.0000

08:11:37

LONX

169

4165.0000

08:11:37

LONX

184

4164.5000

08:11:37

BTSC

218

4164.5000

08:11:37

CHIX

165

4165.0000

08:11:37

LONX

235

4164.5000

08:11:38

LONX

182

4164.0000

08:11:54

LONX

165

4162.5000

08:12:03

LONX

120

4163.0000

08:12:03

CHIX

101

4163.0000

08:12:03

BTSC

106

4163.0000

08:12:03

TURX

220

4163.0000

08:12:03

LONX

220

4163.5000

08:12:03

LONX

212

4164.0000

08:12:03

LONX

47

4164.0000

08:12:03

LONX

81

4164.0000

08:12:03

LONX

156

4164.0000

08:12:03

TURX

176

4164.0000

08:12:03

CHIX

149

4164.0000

08:12:03

BTSC

38

4164.0000

08:12:03

LONX

185

4161.5000

08:12:23

LONX

217

4162.0000

08:12:23

LONX

90

4162.0000

08:12:23

LONX

200

4162.0000

08:12:23

CHIX

169

4162.0000

08:12:23

BTSC

102

4162.0000

08:12:23

TURX

75

4162.0000

08:12:23

TURX

185

4161.0000

08:12:30

LONX

195

4160.0000

08:12:37

LONX

125

4159.5000

08:12:41

BTSC

18

4159.5000

08:12:41

BTSC

169

4159.5000

08:12:41

CHIX

150

4159.5000

08:12:41

TURX

253

4159.5000

08:12:41

LONX

141

4161.5000

08:13:18

BTSC

164

4161.5000

08:13:18

TURX

295

4162.0000

08:13:18

LONX

330

4162.5000

08:13:18

LONX

380

4161.5000

08:13:42

LONX

185

4161.5000

08:13:42

CHIX

16

4161.5000

08:13:42

BTSC

370

4161.5000

08:13:42

LONX

210

4162.0000

08:13:55

LONX

370

4161.5000

08:14:00

LONX

250

4161.5000

08:14:00

LONX

182

4161.5000

08:14:00

LONX

43

4161.5000

08:14:00

LONX

300

4161.0000

08:14:16

LONX

175

4159.5000

08:14:20

LONX

164

4160.5000

08:14:20

BTSC

220

4160.0000

08:14:20

LONX

98

4160.5000

08:14:20

LONX

92

4160.5000

08:14:20

LONX

175

4160.0000

08:14:20

LONX

194

4160.5000

08:14:20

CHIX

172

4160.5000

08:14:20

TURX

300

4160.5000

08:14:20

LONX

136

4160.0000

08:14:46

LONX

69

4160.0000

08:14:46

LONX

205

4159.5000

08:14:55

LONX

235

4159.5000

08:14:55

LONX

5

4159.0000

08:14:58

LONX

165

4159.0000

08:14:58

LONX

190

4159.0000

08:14:58

LONX

170

4158.0000

08:15:02

LONX

160

4158.5000

08:15:02

BTSC

9

4158.5000

08:15:02

BTSC

199

4158.5000

08:15:02

CHIX

177

4158.5000

08:15:02

TURX

190

4158.5000

08:15:02

LONX

100

4156.5000

08:15:07

BTSC

220

4157.0000

08:15:07

LONX

180

4158.0000

08:15:20

LONX

64

4162.0000

08:15:42

LONX

241

4162.0000

08:15:42

LONX

39

4162.0000

08:15:44

LONX

250

4161.5000

08:15:44

LONX

200

4161.5000

08:15:44

LONX

100

4161.5000

08:15:44

LONX

223

4161.5000

08:15:44

LONX

17

4161.5000

08:15:44

LONX

224

4161.0000

08:15:48

LONX

36

4161.0000

08:15:48

LONX

165

4162.0000

08:16:31

LONX

250

4164.0000

08:16:55

LONX

121

4164.0000

08:16:55

LONX

245

4164.5000

08:17:10

LONX

320

4165.0000

08:17:10

LONX

359

4164.0000

08:17:14

LONX

21

4164.0000

08:17:14

LONX

285

4164.0000

08:17:20

LONX

340

4163.0000

08:17:21

LONX

1

4163.5000

08:17:21

LONX

360

4163.5000

08:17:21

LONX

109

4163.5000

08:17:21

BTSC

115

4163.5000

08:17:21

TURX

350

4163.5000

08:17:21

LONX

305

4165.5000

08:18:03

LONX

160

4166.0000

08:18:09

LONX

82

4166.0000

08:18:09

LONX

200

4166.0000

08:18:09

LONX

250

4166.0000

08:18:09

LONX

165

4165.5000

08:18:09

LONX

57

4165.0000

08:18:10

LONX

158

4165.0000

08:18:10

LONX

235

4164.5000

08:18:10

LONX

85

4164.5000

08:18:10

LONX

172

4165.0000

08:18:10

LONX

168

4165.0000

08:18:10

LONX

165

4164.5000

08:18:36

LONX

165

4164.5000

08:18:36

LONX

25

4164.5000

08:18:48

LONX

255

4164.0000

08:18:55

LONX

160

4164.0000

08:18:55

BTSC

189

4164.0000

08:18:55

CHIX

140

4164.0000

08:18:55

LONX

40

4164.0000

08:18:55

LONX

167

4164.0000

08:18:55

TURX

280

4163.5000

08:18:56

LONX

100

4169.5000

08:20:48

LONX

275

4169.5000

08:20:55

LONX

480

4169.0000

08:20:55

LONX

182

4169.5000

08:20:55

LONX

18

4169.5000

08:20:55

LONX

250

4169.5000

08:20:55

LONX

18

4169.0000

08:20:55

LONX

129

4169.0000

08:20:55

LONX

193

4169.0000

08:20:55

LONX

440

4169.0000

08:20:55

LONX

350

4169.0000

08:20:55

LONX

440

4170.5000

08:21:27

LONX

65

4171.0000

08:21:27

LONX

250

4170.5000

08:21:27

LONX

340

4170.5000

08:21:27

LONX

360

4171.0000

08:21:27

LONX

500

4172.5000

08:21:36

LONX

290

4173.0000

08:21:36

LONX

240

4172.5000

08:21:36

LONX

420

4173.0000

08:21:36

LONX

205

4172.5000

08:22:02

LONX

104

4173.0000

08:22:36

LONX

186

4173.0000

08:22:36

LONX

300

4173.0000

08:22:36

LONX

180

4173.0000

08:22:40

LONX

100

4173.0000

08:22:40

LONX

380

4172.5000

08:22:51

LONX

359

4172.5000

08:23:13

LONX

81

4172.5000

08:23:13

LONX

305

4172.5000

08:23:13

LONX

235

4172.5000

08:23:13

LONX

245

4172.5000

08:23:14

LONX

219

4172.0000

08:23:18

CHIX

186

4172.0000

08:23:18

BTSC

270

4171.5000

08:23:18

LONX

410

4172.0000

08:23:18

LONX

194

4172.0000

08:23:18

TURX

120

4171.0000

08:23:19

LONX

200

4171.0000

08:23:19

LONX

172

4170.5000

08:23:22

LONX

187

4169.5000

08:23:23

BTSC

220

4169.5000

08:23:23

CHIX

196

4169.5000

08:23:23

TURX

330

4175.5000

08:24:53

LONX

250

4175.5000

08:25:19

LONX

315

4175.0000

08:25:19

LONX

70

4175.5000

08:25:19

LONX

250

4175.0000

08:25:19

LONX

360

4175.0000

08:25:19

LONX

112

4175.0000

08:25:24

LONX

162

4175.0000

08:25:24

LONX

88

4175.0000

08:25:24

LONX

68

4174.5000

08:25:24

LONX

53

4174.0000

08:25:24

BTSC

10

4174.0000

08:25:24

BTSC

59

4174.0000

08:25:24

BTSC

15

4174.0000

08:25:24

BTSC

48

4174.5000

08:25:24

LONX

272

4174.5000

08:25:24

LONX

150

4175.5000

08:25:37

LONX

163

4176.0000

08:25:45

LONX

29

4176.0000

08:25:50

LONX

351

4176.0000

08:25:50

LONX

100

4176.0000

08:25:51

LONX

86

4175.5000

08:26:09

LONX

254

4175.5000

08:26:09

LONX

254

4175.5000

08:26:09

LONX

254

4175.5000

08:26:09

LONX

166

4175.5000

08:26:09

LONX

320

4175.0000

08:26:09

LONX

440

4175.5000

08:26:09

LONX

295

4178.0000

08:27:07

LONX

111

4178.0000

08:27:07

LONX

199

4178.0000

08:27:07

LONX

15

4178.0000

08:27:08

LONX

200

4178.0000

08:27:08

LONX

280

4178.0000

08:27:08

LONX

190

4178.0000

08:27:21

LONX

200

4177.5000

08:27:22

LONX

328

4178.0000

08:27:22

LONX

275

4178.0000

08:27:22

LONX

250

4180.5000

08:27:36

LONX

205

4180.5000

08:27:41

LONX

250

4181.5000

08:27:41

LONX

50

4180.0000

08:27:42

LONX

45

4180.0000

08:27:42

LONX

196

4180.0000

08:27:42

LONX

4

4180.0000

08:27:42

LONX

117

4179.5000

08:27:51

CHIX

99

4179.5000

08:27:51

BTSC

165

4179.5000

08:27:51

LONX

103

4179.5000

08:27:51

TURX

103

4181.0000

08:28:38

LONX

250

4182.5000

08:28:55

LONX

29

4183.0000

08:29:05

LONX

111

4183.0000

08:29:05

LONX

250

4182.5000

08:29:05

LONX

135

4182.5000

08:29:05

LONX

275

4182.5000

08:29:05

LONX

65

4183.0000

08:29:05

LONX

250

4183.0000

08:29:05

LONX

97

4182.5000

08:29:05

LONX

178

4182.5000

08:29:05

LONX

330

4183.0000

08:29:05

LONX

310

4182.0000

08:29:13

LONX

58

4182.5000

08:29:13

LONX

200

4182.5000

08:29:13

LONX

92

4182.0000

08:29:35

LONX

216

4182.5000

08:29:58

BTSC

254

4182.5000

08:29:58

CHIX

226

4182.5000

08:29:58

TURX

204

4182.5000

08:29:58

LONX

300

4182.5000

08:30:00

LONX

280

4182.0000

08:30:00

LONX

51

4182.5000

08:30:00

LONX

250

4183.0000

08:30:35

LONX

250

4183.0000

08:30:37

LONX

172

4182.5000

08:30:39

LONX

118

4182.5000

08:30:39

LONX

250

4182.5000

08:30:58

LONX

5

4182.5000

08:30:58

LONX

245

4182.5000

08:30:58

LONX

12

4182.0000

08:30:58

LONX

35

4182.5000

08:30:58

LONX

250

4182.5000

08:30:58

LONX

172

4182.5000

08:30:58

LONX

38

4182.5000

08:30:58

LONX

10

4182.5000

08:30:58

LONX

185

4183.0000

08:30:58

LONX

75

4183.0000

08:30:58

LONX

108

4182.0000

08:31:01

LONX

115

4182.0000

08:31:01

LONX

114

4181.5000

08:31:02

BTSC

135

4181.5000

08:31:02

CHIX

119

4181.5000

08:31:02

TURX

246

4181.5000

08:31:02

LONX

20

4180.5000

08:31:07

CHIX

36

4180.5000

08:31:07

BTSC

132

4180.5000

08:31:07

BTSC

180

4180.5000

08:31:07

CHIX

52

4180.5000

08:31:07

TURX

124

4180.5000

08:31:07

TURX

151

4179.5000

08:31:11

TURX

145

4179.5000

08:31:11

BTSC

171

4179.5000

08:31:11

CHIX

28

4179.5000

08:31:34

LONX

230

4179.0000

08:31:45

LONX

371

4179.5000

08:31:45

LONX

130

4179.5000

08:31:45

LONX

34

4179.5000

08:31:45

LONX

75

4179.5000

08:32:13

LONX

200

4179.5000

08:32:13

LONX

195

4179.0000

08:32:13

LONX

250

4179.5000

08:32:13

LONX

86

4179.5000

08:32:14

LONX

10

4179.5000

08:33:09

LONX

310

4179.5000

08:33:09

LONX

51

4180.0000

08:33:11

LONX

75

4178.5000

08:33:17

LONX

295

4178.5000

08:33:17

LONX

135

4179.0000

08:33:17

LONX

205

4179.0000

08:33:17

LONX

193

4179.5000

08:33:17

LONX

93

4179.5000

08:33:17

LONX

250

4179.5000

08:33:17

LONX

144

4178.5000

08:33:17

CHIX

24

4178.5000

08:33:17

BTSC

98

4178.5000

08:33:17

BTSC

127

4178.5000

08:33:17

TURX

295

4179.0000

08:33:17

LONX

240

4178.0000

08:33:21

LONX

134

4177.5000

08:33:26

LONX

50

4177.5000

08:33:26

LONX

190

4176.0000

08:33:31

LONX

118

4176.5000

08:33:31

TURX

113

4176.5000

08:33:31

BTSC

135

4176.5000

08:33:31

CHIX

122

4182.0000

08:34:55

LONX

290

4183.0000

08:34:55

LONX

150

4183.5000

08:34:55

LONX

250

4183.5000

08:34:55

LONX

307

4183.0000

08:34:55

LONX

93

4183.0000

08:34:55

LONX

350

4183.5000

08:34:55

LONX

163

4182.0000

08:34:56

LONX

74

4181.5000

08:35:00

BTSC

57

4181.5000

08:35:00

BTSC

156

4181.5000

08:35:00

CHIX

138

4181.5000

08:35:00

TURX

165

4181.5000

08:35:00

LONX

100

4181.5000

08:35:00

LONX

100

4181.5000

08:35:02

LONX

14

4181.0000

08:35:03

LONX

256

4181.0000

08:35:15

LONX

225

4179.0000

08:35:42

LONX

250

4179.5000

08:35:42

LONX

186

4180.5000

08:35:42

LONX

99

4180.5000

08:35:42

LONX

138

4179.5000

08:35:42

BTSC

164

4179.5000

08:35:42

CHIX

145

4179.5000

08:35:42

TURX

181

4180.5000

08:35:42

LONX

220

4178.5000

08:35:43

LONX

37

4179.5000

08:36:48

LONX

250

4179.5000

08:36:49

LONX

34

4180.0000

08:36:54

LONX

29

4180.0000

08:36:57

LONX

416

4182.0000

08:37:26

LONX

14

4182.0000

08:37:26

LONX

340

4182.0000

08:37:30

LONX

133

4181.5000

08:37:34

LONX

49

4182.0000

08:37:53

LONX

170

4182.0000

08:37:53

LONX

101

4182.0000

08:37:53

LONX

162

4181.5000

08:37:53

LONX

367

4181.5000

08:37:58

LONX

13

4181.5000

08:37:58

LONX

175

4181.5000

08:38:07

LONX

193

4181.5000

08:38:07

LONX

200

4181.5000

08:38:07

LONX

49

4181.5000

08:38:07

LONX

150

4181.0000

08:38:07

LONX

75

4181.0000

08:38:07

LONX

150

4181.0000

08:38:07

LONX

185

4180.5000

08:38:07

LONX

125

4180.5000

08:38:07

LONX

60

4181.5000

08:38:07

LONX

250

4181.5000

08:38:07

LONX

181

4181.0000

08:38:07

CHIX

154

4181.0000

08:38:07

BTSC

161

4181.0000

08:38:07

TURX

380

4181.0000

08:38:07

LONX

340

4183.5000

08:39:03

LONX

3

4183.5000

08:39:18

LONX

187

4183.5000

08:39:18

LONX

50

4183.5000

08:39:18

LONX

39

4184.0000

08:39:54

LONX

156

4184.0000

08:39:54

LONX

306

4183.5000

08:40:14

LONX

200

4183.5000

08:40:14

LONX

125

4183.0000

08:40:43

LONX

100

4183.0000

08:40:43

LONX

168

4183.0000

08:40:43

BTSC

198

4183.0000

08:40:43

CHIX

175

4183.0000

08:40:43

TURX

337

4182.5000

08:40:43

LONX

33

4183.0000

08:40:43

LONX

328

4183.0000

08:40:43

LONX

69

4183.0000

08:40:43

LONX

145

4182.0000

08:40:48

CHIX

123

4182.0000

08:40:48

BTSC

129

4182.0000

08:40:48

TURX

190

4182.0000

08:40:48

LONX

170

4182.0000

08:40:49

LONX

163

4180.0000

08:40:50

BTSC

193

4180.0000

08:40:50

CHIX

69

4180.0000

08:40:50

TURX

102

4180.0000

08:40:50

TURX

215

4178.5000

08:41:12

LONX

164

4179.0000

08:41:12

LONX

197

4179.0000

08:41:12

LONX

151

4179.0000

08:41:12

BTSC

179

4179.0000

08:41:12

CHIX

158

4179.0000

08:41:12

TURX

204

4178.5000

08:41:17

LONX

132

4180.0000

08:41:25

LONX

15

4180.0000

08:41:27

LONX

250

4180.0000

08:41:27

LONX

40

4180.0000

08:41:27

LONX

18

4180.0000

08:41:27

LONX

217

4179.5000

08:41:28

LONX

88

4179.5000

08:41:28

LONX

100

4179.5000

08:41:29

LONX

320

4179.0000

08:41:41

LONX

24

4178.5000

08:44:24

LONX

201

4178.5000

08:44:24

LONX

37

4178.0000

08:44:28

BTSC

2

4178.0000

08:44:28

BTSC

62

4178.0000

08:44:28

BTSC

28

4178.0000

08:44:28

BTSC

244

4178.0000

08:44:41

LONX

20

4178.0000

08:44:41

LONX

195

4178.0000

08:44:41

LONX

255

4177.5000

08:44:41

LONX

154

4178.0000

08:44:41

CHIX

230

4178.0000

08:44:41

LONX

135

4178.0000

08:44:41

TURX

235

4179.0000

08:45:14

LONX

170

4183.5000

08:46:12

LONX

245

4183.0000

08:46:15

LONX

197

4182.5000

08:47:11

CHIX

200

4182.5000

08:47:11

LONX

167

4182.5000

08:47:11

BTSC

57

4182.5000

08:47:11

TURX

118

4182.5000

08:47:11

TURX

32

4182.0000

08:47:13

LONX

138

4182.0000

08:47:13

LONX

176

4182.5000

08:48:06

LONX

50

4182.0000

08:48:06

LONX

275

4182.0000

08:48:06

LONX

275

4182.5000

08:48:06

LONX

2

4182.0000

08:48:15

LONX

203

4182.0000

08:48:15

LONX

158

4181.5000

08:48:30

TURX

151

4181.5000

08:48:30

BTSC

178

4181.5000

08:48:30

CHIX

165

4180.5000

08:48:34

LONX

187

4180.5000

08:48:34

BTSC

196

4180.5000

08:48:34

TURX

220

4180.5000

08:48:34

CHIX

220

4181.0000

08:48:34

LONX

16

4180.0000

08:48:35

LONX

250

4180.0000

08:48:44

LONX

314

4180.0000

08:48:44

LONX

58

4180.5000

08:48:49

LONX

52

4180.5000

08:48:49

LONX

60

4180.5000

08:48:55

LONX

30

4180.5000

08:48:55

LONX

25

4180.5000

08:48:55

LONX

350

4182.0000

08:49:24

LONX

65

4182.0000

08:49:27

LONX

100

4182.0000

08:49:27

LONX

27

4182.0000

08:49:30

LONX

200

4182.0000

08:49:38

LONX

250

4181.5000

08:49:43

LONX

310

4181.5000

08:49:43

LONX

2

4180.5000

08:49:52

CHIX

141

4180.5000

08:49:52

CHIX

121

4180.5000

08:49:52

BTSC

127

4180.5000

08:49:52

TURX

142

4179.5000

08:50:37

TURX

134

4179.5000

08:50:37

BTSC

115

4181.5000

08:51:40

LONX

152

4181.5000

08:51:40

LONX

123

4181.0000

08:52:10

CHIX

220

4181.0000

08:52:10

LONX

103

4181.0000

08:52:10

BTSC

108

4181.0000

08:52:10

TURX

166

4179.5000

08:52:58

BTSC

105

4179.5000

08:52:58

CHIX

91

4179.5000

08:52:58

CHIX

173

4179.5000

08:52:58

TURX

186

4180.0000

08:52:58

LONX

178

4178.0000

08:53:11

LONX

100

4178.0000

08:53:12

LONX

70

4178.0000

08:53:15

LONX

31

4178.0000

08:53:15

LONX

134

4177.5000

08:53:15

BTSC

143

4178.0000

08:53:22

LONX

133

4178.0000

08:53:22

LONX

290

4177.5000

08:53:32

CHIX

112

4177.5000

08:53:32

BTSC

258

4177.5000

08:53:32

TURX

94

4175.5000

08:54:07

CHIX

80

4175.5000

08:54:07

CHIX

146

4175.5000

08:54:07

BTSC

153

4175.5000

08:54:07

TURX

30

4176.0000

08:54:28

LONX

264

4176.0000

08:54:31

LONX

139

4175.5000

08:54:33

LONX

185

4175.5000

08:54:39

LONX

143

4175.5000

08:54:39

CHIX

121

4175.5000

08:54:39

BTSC

34

4175.5000

08:54:39

LONX

127

4175.5000

08:54:39

TURX

163

4175.5000

08:55:23

BTSC

194

4175.5000

08:55:23

CHIX

171

4175.5000

08:55:23

TURX

200

4175.5000

08:55:23

LONX

61

4176.5000

08:56:39

LONX

204

4176.5000

08:56:39

LONX

38

4177.0000

08:57:15

LONX

210

4177.0000

08:58:06

LONX

108

4176.5000

08:58:10

LONX

67

4176.5000

08:58:32

LONX

64

4176.0000

08:58:43

BTSC

86

4176.0000

08:58:45

LONX

59

4176.0000

08:58:45

BTSC

139

4176.0000

08:58:45

LONX

146

4176.0000

08:58:45

CHIX

129

4176.0000

08:58:45

TURX

148

4175.0000

08:59:05

LONX

68

4175.0000

08:59:05

LONX

1

4174.0000

08:59:12

TURX

127

4174.0000

08:59:12

TURX

5

4174.0000

08:59:12

CHIX

122

4174.0000

08:59:12

BTSC

139

4174.0000

08:59:12

CHIX

200

4174.0000

08:59:12

LONX

40

4173.0000

08:59:47

LONX

23

4173.0000

08:59:56

LONX

97

4173.0000

08:59:56

LONX

225

4172.0000

09:00:02

LONX

31

4172.5000

09:00:02

LONX

200

4172.5000

09:00:02

LONX

200

4172.5000

09:00:02

LONX

165

4172.5000

09:00:02

BTSC

165

4172.5000

09:00:02

CHIX

143

4172.5000

09:00:02

TURX

30

4172.5000

09:00:02

CHIX

30

4172.5000

09:00:02

TURX

97

4173.0000

09:00:22

LONX

250

4173.0000

09:00:22

LONX

14

4172.0000

09:00:26

CHIX

36

4172.0000

09:00:26

BTSC

175

4171.0000

09:00:27

LONX

171

4172.0000

09:00:27

CHIX

121

4172.0000

09:00:27

BTSC

164

4172.0000

09:00:27

TURX

34

4171.0000

09:00:33

LONX

226

4171.0000

09:00:33

LONX

179

4171.0000

09:00:34

LONX

180

4170.5000

09:00:42

LONX

52

4170.5000

09:00:42

LONX

205

4170.5000

09:00:42

LONX

166

4171.0000

09:00:42

LONX

178

4170.5000

09:00:44

LONX

105

4170.0000

09:00:44

BTSC

82

4170.0000

09:00:49

LONX

98

4170.0000

09:00:49

LONX

124

4170.0000

09:00:49

CHIX

110

4170.0000

09:00:49

TURX

182

4169.5000

09:00:58

LONX

101

4169.0000

09:00:59

TURX

96

4169.0000

09:00:59

BTSC

115

4169.0000

09:00:59

CHIX

98

4168.0000

09:01:00

LONX

97

4168.0000

09:01:00

LONX

185

4170.5000

09:01:21

LONX

147

4170.5000

09:01:21

LONX

200

4170.5000

09:01:21

LONX

250

4170.5000

09:01:21

LONX

81

4170.5000

09:01:21

LONX

255

4170.5000

09:01:21

LONX

150

4169.5000

09:01:23

BTSC

157

4169.5000

09:01:23

TURX

128

4169.5000

09:01:23

CHIX

48

4169.5000

09:01:23

CHIX

201

4169.0000

09:01:24

LONX

23

4167.5000

09:01:42

CHIX

70

4167.5000

09:01:47

BTSC

160

4168.5000

09:01:51

LONX

86

4168.0000

09:02:03

LONX

70

4168.0000

09:02:11

LONX

71

4170.0000

09:02:20

LONX

200

4170.0000

09:02:24

LONX

250

4170.0000

09:02:24

LONX

200

4170.0000

09:02:24

LONX

340

4169.0000

09:02:25

LONX

205

4168.0000

09:02:26

TURX

195

4168.0000

09:02:26

BTSC

231

4168.0000

09:02:26

CHIX

165

4168.0000

09:02:26

LONX

216

4168.5000

09:02:26

LONX

200

4167.5000

09:02:39

LONX

102

4168.0000

09:02:39

LONX

250

4168.0000

09:02:39

LONX

160

4167.5000

09:02:40

LONX

18

4167.0000

09:02:53

CHIX

96

4167.0000

09:02:53

BTSC

103

4167.0000

09:02:53

TURX

99

4167.0000

09:02:54

CHIX

161

4167.0000

09:03:04

LONX

3

4167.0000

09:03:05

BTSC

40

4165.5000

09:03:20

BTSC

99

4165.5000

09:03:30

BTSC

165

4165.5000

09:03:30

CHIX

145

4165.5000

09:03:30

TURX

227

4164.5000

09:03:31

LONX

182

4164.0000

09:03:32

BTSC

215

4164.0000

09:03:32

CHIX

145

4164.0000

09:03:32

TURX

46

4164.0000

09:03:32

TURX

215

4165.5000

09:03:45

LONX

40

4165.5000

09:03:45

LONX

31

4166.0000

09:03:49

LONX

250

4166.0000

09:03:49

LONX

200

4166.0000

09:03:49

LONX

60

4165.0000

09:03:55

LONX

38

4165.0000

09:03:55

LONX

200

4165.0000

09:04:26

LONX

250

4165.0000

09:04:26

LONX

272

4163.5000

09:04:27

LONX

208

4164.5000

09:04:27

CHIX

52

4164.5000

09:04:27

BTSC

125

4164.5000

09:04:27

BTSC

185

4164.5000

09:04:27

TURX

78

4164.0000

09:04:27

LONX

132

4164.0000

09:04:27

LONX

255

4164.5000

09:04:27

LONX

165

4163.0000

09:04:30

LONX

179

4162.5000

09:04:40

LONX

185

4163.0000

09:04:40

LONX

250

4162.5000

09:04:45

LONX

138

4162.5000

09:04:45

TURX

157

4162.5000

09:04:45

CHIX

132

4162.5000

09:04:45

BTSC

129

4161.5000

09:04:46

BTSC

125

4161.5000

09:04:46

LONX

137

4161.5000

09:04:46

CHIX

135

4161.5000

09:04:46

TURX

51

4161.5000

09:04:46

LONX

17

4161.5000

09:04:51

CHIX

233

4161.5000

09:04:59

LONX

181

4160.5000

09:05:08

BTSC

114

4160.5000

09:05:08

CHIX

100

4160.5000

09:05:08

CHIX

190

4160.5000

09:05:08

TURX

165

4161.0000

09:05:08

LONX

16

4163.5000

09:05:41

LONX

107

4163.5000

09:05:41

LONX

250

4163.5000

09:05:41

LONX

133

4163.0000

09:06:10

LONX

67

4163.0000

09:06:10

LONX

129

4162.5000

09:06:11

BTSC

234

4162.5000

09:06:11

CHIX

70

4162.5000

09:06:11

BTSC

208

4162.5000

09:06:11

TURX

175

4161.5000

09:06:35

LONX

382

4161.0000

09:06:51

LONX

145

4161.0000

09:06:51

BTSC

171

4161.0000

09:06:51

CHIX

151

4161.0000

09:06:51

TURX

71

4160.5000

09:07:16

LONX

230

4161.0000

09:07:16

LONX

55

4161.5000

09:07:16

LONX

200

4161.5000

09:07:16

LONX

170

4161.5000

09:07:16

LONX

57

4161.0000

09:07:33

LONX

100

4161.5000

09:07:33

LONX

115

4161.5000

09:07:33

LONX

250

4161.5000

09:07:33

LONX

243

4161.0000

09:07:34

LONX

178

4160.5000

09:07:40

LONX

148

4160.5000

09:07:40

CHIX

48

4160.5000

09:07:40

BTSC

77

4160.5000

09:07:40

BTSC

131

4160.5000

09:07:40

TURX

121

4160.5000

09:07:40

LONX

27

4159.0000

09:07:58

LONX

244

4159.0000

09:07:58

LONX

41

4159.5000

09:07:58

LONX

141

4159.5000

09:07:58

LONX

44

4159.5000

09:07:58

LONX

245

4158.5000

09:08:10

LONX

110

4159.0000

09:08:10

LONX

210

4159.0000

09:08:10

LONX

200

4159.0000

09:08:10

LONX

137

4159.0000

09:08:10

CHIX

305

4159.0000

09:08:10

LONX

115

4159.0000

09:08:10

BTSC

121

4159.0000

09:08:10

TURX

189

4158.5000

09:08:19

LONX

172

4159.5000

09:09:39

LONX

180

4159.5000

09:09:39

LONX

147

4160.0000

09:09:39

LONX

104

4160.0000

09:09:39

LONX

121

4160.0000

09:09:39

LONX

200

4160.0000

09:09:39

LONX

200

4160.0000

09:10:40

LONX

210

4160.0000

09:10:40

LONX

130

4160.5000

09:10:59

LONX

57

4160.5000

09:11:08

LONX

200

4160.5000

09:11:08

LONX

190

4159.5000

09:11:20

LONX

186

4159.5000

09:11:20

CHIX

158

4159.5000

09:11:20

BTSC

165

4159.5000

09:11:20

TURX

65

4159.5000

09:11:25

LONX

200

4159.5000

09:11:25

LONX

88

4160.5000

09:12:06

LONX

112

4160.5000

09:12:06

LONX

200

4160.5000

09:12:06

LONX

73

4160.5000

09:12:12

LONX

177

4161.0000

09:13:07

LONX

217

4162.0000

09:13:58

LONX

109

4162.0000

09:13:58

BTSC

84

4162.0000

09:13:58

BTSC

229

4162.0000

09:13:58

CHIX

202

4162.0000

09:13:58

TURX

225

4162.0000

09:13:58

LONX

1

4164.0000

09:14:56

LONX

329

4164.0000

09:14:56

LONX

200

4166.0000

09:15:34

LONX

100

4166.0000

09:15:34

LONX

250

4166.0000

09:15:50

LONX

200

4166.0000

09:15:50

LONX

208

4166.0000

09:16:06

LONX

132

4166.0000

09:16:06

LONX

116

4165.5000

09:16:07

TURX

132

4165.5000

09:16:07

CHIX

111

4165.5000

09:16:07

BTSC

40

4165.5000

09:16:07

LONX

200

4165.5000

09:16:07

LONX

165

4164.5000

09:16:08

BTSC

108

4164.5000

09:16:08

TURX

196

4164.5000

09:16:08

CHIX

65

4164.5000

09:16:08

TURX

275

4165.0000

09:16:08

LONX

200

4164.5000

09:16:09

LONX

170

4163.5000

09:16:28

LONX

180

4163.0000

09:16:31

LONX

5

4163.0000

09:16:31

CHIX

150

4163.0000

09:16:31

CHIX

131

4163.0000

09:16:31

BTSC

137

4163.0000

09:16:31

TURX

224

4162.5000

09:16:32

LONX

34

4162.5000

09:17:00

LONX

150

4162.5000

09:17:00

LONX

170

4163.5000

09:17:10

LONX

200

4163.5000

09:17:10

LONX

125

4162.0000

09:17:31

LONX

79

4162.0000

09:17:31

LONX

176

4162.0000

09:17:31

CHIX

149

4162.0000

09:17:31

BTSC

156

4162.0000

09:17:31

TURX

111

4162.5000

09:17:48

LONX

187

4161.0000

09:17:54

BTSC

196

4161.0000

09:17:54

TURX

185

4161.0000

09:17:54

LONX

118

4161.0000

09:17:54

CHIX

102

4161.0000

09:17:54

CHIX

180

4161.0000

09:17:54

LONX

190

4161.5000

09:17:54

LONX

143

4162.5000

09:18:09

LONX

250

4162.5000

09:18:09

LONX

64

4163.5000

09:18:15

LONX

180

4165.0000

09:18:21

LONX

70

4165.0000

09:18:21

LONX

200

4165.0000

09:18:21

LONX

92

4164.0000

09:18:22

CHIX

113

4164.0000

09:18:22

CHIX

87

4164.0000

09:18:22

BTSC

86

4164.0000

09:18:22

BTSC

181

4164.0000

09:18:22

TURX

250

4164.0000

09:19:23

LONX

200

4164.0000

09:19:23

LONX

250

4164.5000

09:19:59

LONX

90

4164.5000

09:19:59

LONX

310

4164.5000

09:19:59

LONX

53

4164.0000

09:20:00

LONX

124

4164.0000

09:20:00

LONX

27

4164.0000

09:20:00

LONX

208

4163.5000

09:20:01

CHIX

176

4163.5000

09:20:01

BTSC

184

4163.5000

09:20:01

TURX

94

4166.5000

09:20:58

LONX

59

4166.0000

09:21:00

LONX

121

4166.0000

09:21:00

LONX

57

4166.0000

09:21:02

LONX

250

4166.0000

09:21:02

LONX

200

4166.0000

09:21:02

LONX

72

4166.0000

09:21:06

LONX

95

4166.0000

09:21:06

LONX

170

4165.5000

09:21:06

LONX

158

4166.0000

09:21:26

BTSC

44

4166.0000

09:21:26

BTSC

171

4166.0000

09:21:26

CHIX

68

4166.0000

09:21:26

CHIX

112

4166.0000

09:21:26

TURX

100

4166.0000

09:21:26

TURX

168

4165.5000

09:21:32

LONX

205

4164.5000

09:21:44

CHIX

173

4164.5000

09:21:44

BTSC

181

4164.5000

09:21:44

TURX

91

4164.0000

09:22:09

CHIX

83

4164.0000

09:22:09

CHIX

91

4164.0000

09:22:09

TURX

78

4164.0000

09:22:09

BTSC

68

4164.0000

09:22:09

BTSC

62

4164.0000

09:22:09

TURX

190

4165.0000

09:22:19

LONX

191

4164.0000

09:22:20

LONX

111

4163.5000

09:22:31

CHIX

58

4163.5000

09:22:31

CHIX

89

4163.5000

09:22:31

TURX

61

4163.5000

09:22:31

TURX

143

4163.5000

09:22:31

BTSC

201

4165.5000

09:23:21

LONX

64

4165.5000

09:23:21

LONX

175

4165.0000

09:23:49

LONX

24

4164.5000

09:24:20

LONX

203

4164.5000

09:25:46

LONX

62

4164.5000

09:26:46

TURX

115

4164.5000

09:26:46

TURX

256

4164.5000

09:26:46

LONX

183

4164.5000

09:27:02

LONX

199

4164.5000

09:27:02

CHIX

112

4164.5000

09:27:02

LONX

80

4164.5000

09:27:02

LONX

169

4164.5000

09:27:02

BTSC

36

4164.5000

09:28:01

LONX

185

4164.5000

09:28:01

LONX

192

4164.0000

09:28:02

LONX

73

4163.0000

09:28:10

LONX

185

4163.0000

09:28:10

LONX

189

4163.5000

09:28:10

LONX

235

4163.5000

09:28:10

CHIX

199

4163.5000

09:28:10

BTSC

209

4163.5000

09:28:10

TURX

115

4163.5000

09:28:10

LONX

57

4163.5000

09:28:10

LONX

190

4163.5000

09:28:24

LONX

150

4162.5000

09:28:26

BTSC

178

4162.5000

09:28:26

CHIX

157

4162.5000

09:28:26

TURX

190

4162.5000

09:28:26

LONX

33

4162.5000

09:28:34

LONX

137

4162.5000

09:28:34

LONX

173

4162.0000

09:28:40

BTSC

204

4162.0000

09:28:40

CHIX

184

4162.0000

09:28:40

LONX

180

4162.0000

09:28:40

LONX

61

4162.0000

09:28:40

TURX

120

4162.0000

09:28:40

TURX

163

4161.0000

09:28:59

CHIX

137

4161.0000

09:28:59

BTSC

144

4161.0000

09:28:59

TURX

133

4160.5000

09:29:00

CHIX

74

4160.5000

09:29:00

BTSC

39

4160.5000

09:29:00

BTSC

118

4160.5000

09:29:00

TURX

25

4160.5000

09:29:06

LONX

174

4160.5000

09:29:06

LONX

18

4160.5000

09:29:12

LONX

250

4160.5000

09:29:12

LONX

125

4159.5000

09:29:22

CHIX

91

4159.5000

09:29:22

TURX

18

4159.5000

09:29:22

TURX

93

4159.5000

09:29:22

BTSC

11

4159.5000

09:29:22

BTSC

187

4159.0000

09:29:29

LONX

250

4160.5000

09:29:50

LONX

80

4159.5000

09:29:54

LONX

170

4159.5000

09:29:54

LONX

187

4159.5000

09:29:54

BTSC

70

4159.5000

09:29:54

CHIX

151

4159.5000

09:29:54

CHIX

196

4159.5000

09:29:54

TURX

185

4159.5000

09:29:54

LONX

57

4158.5000

09:30:02

BTSC

130

4158.5000

09:30:02

CHIX

52

4158.5000

09:30:02

BTSC

115

4158.5000

09:30:02

TURX

225

4160.0000

09:30:25

LONX

96

4159.0000

09:30:28

LONX

144

4159.0000

09:30:28

LONX

158

4159.5000

09:30:28

CHIX

133

4159.5000

09:30:28

BTSC

72

4159.5000

09:30:28

TURX

67

4159.5000

09:30:28

TURX

189

4159.5000

09:30:28

LONX

11

4159.5000

09:30:28

LONX

10

4159.5000

09:30:28

LONX

66

4159.5000

09:30:32

LONX

139

4159.5000

09:30:32

LONX

242

4159.5000

09:30:39

LONX

220

4159.5000

09:30:39

LONX

238

4160.5000

09:30:55

LONX

19

4160.5000

09:30:55

LONX

220

4161.5000

09:31:22

LONX

250

4162.0000

09:31:22

LONX

140

4162.0000

09:31:22

LONX

141

4162.0000

09:31:22

LONX

230

4162.0000

09:31:22

LONX

198

4162.0000

09:31:32

LONX

250

4162.0000

09:31:37

LONX

196

4160.5000

09:32:17

CHIX

27

4160.5000

09:32:17

LONX

165

4160.5000

09:32:17

BTSC

188

4160.5000

09:32:17

LONX

173

4160.5000

09:32:17

TURX

87

4160.5000

09:32:52

LONX

200

4160.5000

09:32:52

LONX

236

4159.5000

09:33:12

CHIX

199

4159.5000

09:33:12

BTSC

209

4159.5000

09:33:12

TURX

133

4158.5000

09:33:14

BTSC

24

4158.5000

09:33:14

TURX

116

4158.5000

09:33:14

TURX

100

4158.5000

09:33:30

LONX

195

4157.5000

09:34:02

LONX

261

4157.0000

09:34:03

CHIX

222

4157.0000

09:34:03

BTSC

232

4157.0000

09:34:03

TURX

122

4157.0000

09:34:03

LONX

91

4157.0000

09:34:03

LONX

97

4158.5000

09:34:37

LONX

92

4158.5000

09:34:37

LONX

63

4158.5000

09:34:37

LONX

49

4158.5000

09:34:37

LONX

206

4158.0000

09:34:45

LONX

59

4158.0000

09:34:45

LONX

158

4157.0000

09:34:46

BTSC

187

4157.0000

09:34:46

CHIX

165

4157.0000

09:34:46

TURX

21

4157.0000

09:35:56

LONX

168

4157.0000

09:35:56

LONX

188

4157.5000

09:36:34

LONX

204

4157.0000

09:37:02

LONX

200

4157.0000

09:37:02

LONX

84

4157.0000

09:37:06

LONX

97

4157.0000

09:37:06

LONX

20

4157.0000

09:37:06

LONX

135

4156.5000

09:37:07

CHIX

73

4156.5000

09:37:07

CHIX

177

4156.5000

09:37:07

BTSC

185

4156.5000

09:37:07

TURX

105

4155.5000

09:37:30

BTSC

6

4155.5000

09:37:30

CHIX

118

4155.5000

09:37:30

CHIX

110

4155.5000

09:37:30

TURX

53

4154.5000

09:37:56

LONX

19

4155.0000

09:37:56

LONX

200

4155.0000

09:37:56

LONX

50

4155.0000

09:37:56

LONX

200

4155.0000

09:37:56

LONX

93

4154.5000

09:37:57

LONX

64

4154.5000

09:37:57

LONX

56

4154.5000

09:38:03

LONX

30

4154.5000

09:38:03

LONX

250

4154.5000

09:38:03

LONX

185

4155.5000

09:38:17

LONX

4

4155.5000

09:38:43

LONX

250

4155.5000

09:38:43

LONX

142

4154.5000

09:38:50

BTSC

149

4154.5000

09:38:50

TURX

169

4154.5000

09:38:50

CHIX

185

4153.5000

09:39:09

LONX

121

4153.5000

09:39:09

CHIX

200

4153.5000

09:39:09

BTSC

77

4153.5000

09:39:09

TURX

43

4153.5000

09:39:09

TURX

66

4153.5000

09:39:09

CHIX

11

4153.5000

09:39:09

TURX

79

4153.5000

09:39:09

TURX

50

4153.5000

09:39:09

CHIX

225

4153.5000

09:39:09

LONX

61

4154.5000

09:39:46

LONX

208

4154.5000

09:39:46

LONX

61

4154.5000

09:39:46

LONX

360

4154.5000

09:40:02

LONX

285

4155.0000

09:40:02

LONX

198

4155.0000

09:40:02

LONX

42

4155.0000

09:40:02

LONX

69

4154.0000

09:40:08

LONX

114

4154.0000

09:40:08

TURX

43

4154.0000

09:40:08

TURX

63

4154.0000

09:40:08

CHIX

116

4154.0000

09:40:08

CHIX

150

4154.0000

09:40:08

BTSC

69

4154.0000

09:40:08

LONX

267

4154.0000

09:40:08

LONX

310

4156.5000

09:40:36

LONX

250

4157.0000

09:40:36

LONX

44

4157.0000

09:40:36

LONX

266

4157.0000

09:40:36

LONX

54

4157.0000

09:40:56

LONX

190

4156.5000

09:41:00

LONX

305

4156.5000

09:41:02

LONX

162

4156.0000

09:41:21

LONX

250

4156.5000

09:41:21

LONX

120

4156.0000

09:41:25

LONX

88

4156.0000

09:41:25

LONX

33

4156.0000

09:41:29

CHIX

176

4156.0000

09:41:29

CHIX

30

4156.0000

09:41:29

BTSC

115

4156.0000

09:41:29

TURX

68

4156.0000

09:41:29

TURX

146

4156.0000

09:41:29

BTSC

1

4156.0000

09:41:41

TURX

246

4156.0000

09:41:41

LONX

200

4156.0000

09:41:41

LONX

215

4155.5000

09:41:43

LONX

200

4155.0000

09:42:00

LONX

176

4155.0000

09:42:00

CHIX

166

4155.0000

09:42:00

BTSC

20

4155.0000

09:42:00

CHIX

175

4155.0000

09:42:00

LONX

173

4155.0000

09:42:00

TURX

187

4155.0000

09:42:08

LONX

234

4155.5000

09:42:15

LONX

36

4155.5000

09:42:15

LONX

175

4155.5000

09:42:26

LONX

290

4155.0000

09:42:27

LONX

210

4154.5000

09:42:36

LONX

80

4154.5000

09:42:36

BTSC

112

4154.5000

09:42:36

CHIX

181

4154.5000

09:42:36

TURX

93

4154.5000

09:42:36

CHIX

93

4154.5000

09:42:36

BTSC

250

4154.5000

09:42:40

LONX

15

4153.5000

09:43:00

LONX

200

4153.5000

09:43:00

LONX

188

4153.5000

09:43:30

LONX

193

4153.0000

09:43:35

LONX

80

4153.0000

09:43:35

LONX

35

4153.0000

09:43:35

LONX

200

4153.0000

09:43:35

LONX

59

4153.0000

09:43:35

TURX

141

4153.0000

09:43:35

TURX

226

4153.0000

09:43:35

CHIX

191

4153.0000

09:43:35

BTSC

166

4153.0000

09:43:44

LONX

20

4152.0000

09:43:48

LONX

182

4152.0000

09:43:49

LONX

1

4152.0000

09:43:50

BTSC

130

4152.0000

09:43:50

CHIX

109

4152.0000

09:43:50

BTSC

115

4152.0000

09:43:50

TURX

188

4152.0000

09:44:00

LONX

175

4151.5000

09:44:19

LONX

250

4151.0000

09:44:35

LONX

175

4151.5000

09:46:14

LONX

123

4151.0000

09:46:17

CHIX

66

4151.0000

09:46:17

CHIX

167

4151.0000

09:46:17

TURX

160

4151.0000

09:46:17

BTSC

176

4151.0000

09:46:17

LONX

13

4150.0000

09:46:48

CHIX

174

4150.0000

09:46:48

BTSC

6

4152.0000

09:47:20

LONX

250

4152.0000

09:47:20

LONX

200

4152.0000

09:47:20

LONX

182

4151.5000

09:48:09

LONX

41

4151.5000

09:48:09

LONX

10

4151.5000

09:48:29

LONX

15

4151.5000

09:48:29

LONX

200

4151.5000

09:48:29

LONX

189

4152.0000

09:49:33

LONX

70

4153.5000

09:50:43

LONX

141

4153.5000

09:50:43

LONX

200

4153.5000

09:50:51

LONX

250

4157.5000

09:51:20

LONX

200

4157.5000

09:51:20

LONX

190

4157.0000

09:51:21

LONX

262

4157.0000

09:51:42

LONX

121

4158.5000

09:52:44

LONX

194

4158.5000

09:52:44

LONX

200

4158.5000

09:52:46

LONX

185

4158.5000

09:53:32

LONX

69

4158.5000

09:53:32

LONX

120

4158.5000

09:53:32

LONX

30

4158.0000

09:53:32

LONX

250

4158.0000

09:53:32

LONX

121

4157.5000

09:54:05

TURX

116

4157.5000

09:54:05

BTSC

123

4157.5000

09:54:05

CHIX

196

4158.0000

09:54:05

LONX

195

4158.5000

09:54:05

LONX

14

4157.5000

09:54:29

CHIX

225

4157.0000

09:54:30

LONX

190

4161.5000

09:55:28

LONX

50

4164.0000

09:55:34

LONX

191

4163.5000

09:55:37

LONX

129

4163.5000

09:55:37

LONX

250

4164.0000

09:55:43

LONX

266

4164.0000

09:55:45

LONX

73

4163.5000

09:55:47

LONX

250

4163.5000

09:55:47

LONX

187

4164.0000

09:56:32

LONX

177

4165.5000

09:58:35

LONX

111

4166.0000

09:59:56

BTSC

13

4165.5000

09:59:56

LONX

227

4165.5000

09:59:56

LONX

59

4166.0000

09:59:56

CHIX

73

4166.0000

09:59:56

CHIX

116

4166.0000

09:59:56

TURX

260

4166.0000

09:59:56

LONX

310

4166.5000

09:59:56

LONX

172

4165.0000

10:00:00

LONX

63

4165.0000

10:00:00

LONX

157

4164.0000

10:00:11

BTSC

165

4164.0000

10:00:11

TURX

186

4164.0000

10:00:11

CHIX

209

4163.0000

10:00:12

LONX

240

4169.0000

10:00:17

LONX

250

4169.0000

10:00:17

LONX

76

4169.0000

10:00:17

LONX

224

4169.0000

10:00:17

LONX

116

4168.0000

10:00:22

TURX

116

4168.0000

10:00:22

BTSC

137

4168.0000

10:00:22

CHIX

4

4168.0000

10:00:22

TURX

254

4168.0000

10:00:22

LONX

19

4168.0000

10:00:22

CHIX

16

4168.0000

10:00:22

BTSC

17

4168.0000

10:00:22

TURX

36

4168.0000

10:00:22

LONX

10

4168.0000

10:00:22

BTSC

12

4168.0000

10:00:22

CHIX

11

4168.0000

10:00:22

TURX

310

4168.5000

10:00:22

LONX

266

4167.0000

10:00:23

LONX

77

4167.5000

10:00:23

LONX

128

4167.5000

10:00:23

LONX

275

4167.5000

10:00:27

LONX

255

4167.5000

10:00:30

LONX

117

4167.5000

10:00:35

LONX

112

4167.0000

10:00:46

LONX

202

4167.5000

10:00:46

LONX

275

4167.5000

10:00:46

LONX

123

4167.0000

10:00:47

LONX

178

4168.0000

10:00:47

LONX

67

4168.0000

10:00:47

LONX

138

4167.0000

10:01:02

LONX

77

4167.0000

10:01:02

LONX

34

4166.5000

10:01:10

CHIX

171

4166.5000

10:01:10

CHIX

173

4166.5000

10:01:10

BTSC

181

4166.5000

10:01:10

TURX

130

4165.0000

10:01:18

BTSC

138

4165.0000

10:01:18

TURX

160

4163.5000

10:01:21

CHIX

135

4163.5000

10:01:21

BTSC

141

4163.5000

10:01:21

TURX

88

4165.5000

10:02:28

LONX

132

4165.5000

10:02:43

LONX

13

4165.5000

10:02:52

LONX

327

4165.5000

10:02:52

LONX

240

4165.5000

10:03:09

LONX

93

4165.0000

10:03:30

BTSC

93

4165.0000

10:03:30

CHIX

13

4165.0000

10:03:30

TURX

93

4165.0000

10:03:30

TURX

225

4165.0000

10:03:30

LONX

8

4165.0000

10:03:31

BTSC

212

4165.0000

10:03:32

LONX

100

4165.0000

10:03:32

LONX

28

4165.0000

10:03:32

CHIX

100

4165.0000

10:03:39

LONX

250

4165.0000

10:03:48

LONX

12

4165.0000

10:03:54

LONX

100

4164.5000

10:04:46

LONX

174

4163.5000

10:04:50

CHIX

148

4163.5000

10:04:50

BTSC

155

4163.5000

10:04:50

TURX

178

4164.0000

10:04:50

LONX

16

4162.5000

10:05:09

CHIX

14

4162.5000

10:05:09

CHIX

241

4165.0000

10:05:47

LONX

97

4165.0000

10:05:47

LONX

59

4165.0000

10:05:47

LONX

213

4164.0000

10:06:00

LONX

147

4163.0000

10:06:15

TURX

140

4163.0000

10:06:15

BTSC

167

4163.0000

10:06:15

CHIX

252

4162.0000

10:06:32

LONX

30

4161.5000

10:06:45

CHIX

197

4161.5000

10:06:45

CHIX

25

4161.5000

10:06:45

BTSC

215

4161.5000

10:06:45

LONX

167

4161.5000

10:06:45

BTSC

33

4161.5000

10:06:45

TURX

168

4161.5000

10:06:45

TURX

101

4160.5000

10:06:46

CHIX

212

4161.0000

10:06:46

LONX

204

4162.0000

10:07:10

LONX

100

4162.5000

10:07:10

LONX

250

4162.5000

10:07:10

LONX

100

4162.5000

10:07:10

LONX

11

4162.0000

10:07:11

LONX

302

4162.0000

10:07:16

LONX

250

4162.0000

10:07:27

LONX

100

4162.0000

10:07:27

LONX

195

4161.0000

10:07:39

LONX

95

4161.5000

10:07:39

BTSC

90

4161.5000

10:07:39

CHIX

23

4161.5000

10:07:39

CHIX

80

4161.5000

10:07:39

TURX

20

4161.5000

10:07:39

TURX

113

4161.5000

10:07:39

LONX

13

4160.5000

10:07:41

LONX

200

4160.5000

10:07:41

LONX

27

4160.5000

10:07:41

LONX

157

4159.5000

10:08:00

CHIX

14

4159.5000

10:08:00

CHIX

113

4159.5000

10:08:00

BTSC

20

4159.5000

10:08:00

BTSC

12

4159.5000

10:08:00

BTSC

152

4159.5000

10:08:00

TURX

100

4159.5000

10:09:14

LONX

195

4159.5000

10:09:19

LONX

207

4159.5000

10:09:19

LONX

100

4159.5000

10:09:19

LONX

140

4159.5000

10:09:19

LONX

73

4159.5000

10:09:19

LONX

153

4158.5000

10:09:22

CHIX

129

4158.5000

10:09:22

BTSC

135

4158.5000

10:09:22

TURX

230

4158.0000

10:09:24

LONX

154

4157.5000

10:09:50

LONX

190

4157.5000

10:09:50

LONX

30

4157.5000

10:11:01

LONX

163

4157.5000

10:11:01

LONX

17

4157.5000

10:11:01

LONX

58

4157.0000

10:11:20

BTSC

117

4157.0000

10:11:20

BTSC

14

4157.0000

10:11:20

CHIX

192

4157.0000

10:11:20

CHIX

183

4157.0000

10:11:20

TURX

164

4155.5000

10:11:51

TURX

186

4155.5000

10:11:51

CHIX

157

4155.5000

10:11:51

BTSC

92

4158.5000

10:12:02

LONX

320

4159.0000

10:12:33

LONX

107

4158.5000

10:12:35

LONX

103

4158.5000

10:12:35

LONX

20

4158.5000

10:12:35

LONX

250

4160.0000

10:12:58

LONX

91

4160.0000

10:13:03

LONX

244

4160.0000

10:13:03

LONX

70

4160.5000

10:13:13

LONX

153

4160.5000

10:13:13

LONX

139

4159.5000

10:13:15

LONX

25

4159.5000

10:13:15

CHIX

118

4159.5000

10:13:15

CHIX

149

4159.5000

10:13:15

BTSC

33

4159.5000

10:13:15

CHIX

156

4159.5000

10:13:15

TURX

174

4160.0000

10:13:15

LONX

94

4158.5000

10:13:18

BTSC

15

4158.5000

10:13:18

BTSC

140

4158.5000

10:13:18

CHIX

9

4158.5000

10:13:18

BTSC

124

4158.5000

10:13:18

TURX

250

4159.0000

10:13:21

LONX

30

4159.0000

10:13:21

LONX

262

4159.0000

10:13:21

LONX

320

4159.0000

10:13:21

LONX

195

4159.0000

10:13:21

LONX

430

4161.5000

10:13:40

LONX

31

4161.5000

10:13:51

LONX

86

4161.5000

10:13:51

LONX

204

4161.5000

10:13:51

LONX

48

4161.5000

10:13:53

LONX

156

4161.5000

10:13:53

LONX

113

4160.5000

10:14:00

BTSC

118

4160.5000

10:14:00

TURX

320

4161.0000

10:14:00

LONX

35

4161.5000

10:14:00

LONX

47

4161.0000

10:14:01

LONX

250

4161.0000

10:14:01

LONX

100

4161.0000

10:14:01

LONX

250

4160.5000

10:14:02

LONX

135

4160.5000

10:14:02

CHIX

188

4160.0000

10:14:16

LONX

62

4160.0000

10:14:16

LONX

272

4160.5000

10:14:51

LONX

88

4160.5000

10:14:51

LONX

156

4160.5000

10:15:23

LONX

28

4160.5000

10:15:23

LONX

136

4160.5000

10:15:23

LONX

196

4160.0000

10:15:24

LONX

114

4160.0000

10:15:24

LONX

66

4160.0000

10:15:35

LONX

69

4160.0000

10:15:35

LONX

69

4160.0000

10:15:35

LONX

250

4160.0000

10:15:35

LONX

66

4160.0000

10:15:55

LONX

60

4160.0000

10:15:55

LONX

205

4159.5000

10:15:58

LONX

210

4159.0000

10:16:01

LONX

153

4159.5000

10:16:01

CHIX

130

4159.5000

10:16:01

BTSC

136

4159.5000

10:16:01

TURX

75

4159.5000

10:16:01

LONX

237

4158.5000

10:16:06

LONX

176

4158.5000

10:16:14

LONX

60

4158.5000

10:16:14

LONX

70

4158.5000

10:16:45

LONX

126

4158.0000

10:16:51

TURX

143

4158.0000

10:16:51

CHIX

120

4158.0000

10:16:51

BTSC

65

4158.0000

10:17:45

LONX

250

4158.0000

10:18:10

LONX

90

4158.0000

10:18:19

LONX

65

4157.5000

10:18:24

LONX

94

4158.0000

10:18:42

LONX

71

4157.0000

10:19:28

CHIX

66

4157.0000

10:19:28

CHIX

10

4157.0000

10:19:28

BTSC

55

4157.0000

10:19:28

BTSC

50

4157.0000

10:19:28

BTSC

63

4157.0000

10:19:28

TURX

58

4157.0000

10:19:28

TURX

26

4157.0000

10:19:28

LONX

205

4157.0000

10:19:28

LONX

96

4157.5000

10:19:39

LONX

134

4157.5000

10:19:46

LONX

285

4157.5000

10:19:50

LONX

352

4157.0000

10:20:10

LONX

176

4157.0000

10:20:20

TURX

8

4157.0000

10:20:20

LONX

100

4157.0000

10:20:36

LONX

160

4157.0000

10:20:36

LONX

250

4157.0000

10:20:36

LONX

100

4157.0000

10:20:36

LONX

160

4157.0000

10:20:36

LONX

199

4157.0000

10:20:36

CHIX

68

4157.0000

10:20:36

BTSC

100

4157.0000

10:20:36

BTSC

60

4157.0000

10:20:37

LONX

64

4157.0000

10:20:37

LONX

60

4157.5000

10:20:52

LONX

60

4157.5000

10:20:52

LONX

60

4157.5000

10:20:52

LONX

60

4157.5000

10:20:52

LONX

226

4157.5000

10:20:52

LONX

47

4156.5000

10:21:03

LONX

190

4157.5000

10:21:03

LONX

201

4156.5000

10:21:04

LONX

42

4156.5000

10:21:04

LONX

157

4156.0000

10:21:06

BTSC

32

4156.0000

10:21:09

CHIX

200

4156.0000

10:21:22

LONX

164

4156.0000

10:21:22

CHIX

8

4156.0000

10:21:22

BTSC

173

4156.0000

10:21:22

TURX

52

4154.5000

10:21:23

CHIX

195

4154.5000

10:21:23

LONX

182

4155.0000

10:21:23

LONX

122

4154.5000

10:21:24

CHIX

100

4154.5000

10:21:27

BTSC

15

4154.5000

10:21:31

BTSC

32

4154.5000

10:21:31

BTSC

44

4154.5000

10:21:33

TURX

110

4154.5000

10:22:03

TURX

185

4153.5000

10:22:09

LONX

108

4153.0000

10:22:11

BTSC

7

4153.0000

10:22:11

CHIX

120

4153.0000

10:22:11

CHIX

205

4153.0000

10:22:11

LONX

11

4153.0000

10:22:11

TURX

102

4153.0000

10:22:13

TURX

135

4152.0000

10:23:07

LONX

63

4152.0000

10:23:07

LONX

235

4152.0000

10:23:07

LONX

42

4151.5000

10:23:31

CHIX

127

4151.5000

10:23:31

CHIX

150

4151.5000

10:23:31

TURX

17

4151.5000

10:23:31

BTSC

26

4151.5000

10:23:31

BTSC

100

4151.5000

10:23:31

BTSC

60

4151.5000

10:23:44

LONX

250

4151.5000

10:23:44

LONX

10

4150.5000

10:24:16

LONX

180

4150.5000

10:24:16

LONX

84

4150.5000

10:24:16

CHIX

97

4150.5000

10:24:16

CHIX

86

4150.5000

10:24:16

BTSC

67

4150.5000

10:24:16

BTSC

29

4150.5000

10:24:16

TURX

101

4150.5000

10:24:16

LONX

84

4150.5000

10:24:16

LONX

131

4150.5000

10:24:16

TURX

10

4151.5000

10:24:36

LONX

60

4151.5000

10:24:36

LONX

60

4151.5000

10:24:36

LONX

60

4151.5000

10:24:36

LONX

104

4151.5000

10:24:40

LONX

86

4151.5000

10:24:40

LONX

194

4150.5000

10:24:52

LONX

155

4150.0000

10:25:20

TURX

72

4150.0000

10:25:20

CHIX

102

4150.0000

10:25:20

CHIX

148

4150.0000

10:25:20

BTSC

100

4153.0000

10:26:35

LONX

260

4154.5000

10:27:08

LONX

54

4155.0000

10:27:09

LONX

184

4155.0000

10:27:09

LONX

10

4155.0000

10:27:09

LONX

102

4155.0000

10:27:11

LONX

60

4155.0000

10:27:11

LONX

60

4155.0000

10:27:11

LONX

53

4155.0000

10:27:22

LONX

148

4155.0000

10:27:22

LONX

190

4155.0000

10:27:27

LONX

300

4157.0000

10:27:54

LONX

311

4157.0000

10:28:49

LONX

238

4156.5000

10:28:56

LONX

193

4156.5000

10:28:56

CHIX

163

4156.5000

10:28:56

BTSC

170

4156.5000

10:28:56

TURX

410

4156.5000

10:28:56

LONX

81

4155.5000

10:29:49

CHIX

12

4155.5000

10:29:49

CHIX

172

4155.5000

10:29:49

TURX

164

4155.5000

10:29:49

BTSC

102

4155.5000

10:29:49

CHIX

60

4155.5000

10:30:15

LONX

250

4156.0000

10:30:15

LONX

100

4156.0000

10:30:15

LONX

31

4155.5000

10:30:16

LONX

104

4155.5000

10:30:20

LONX

77

4155.5000

10:30:34

LONX

63

4155.5000

10:30:35

LONX

112

4155.5000

10:30:35

LONX

29

4155.5000

10:30:36

LONX

250

4155.5000

10:30:36

LONX

200

4155.5000

10:31:25

LONX

181

4155.5000

10:31:34

LONX

234

4155.0000

10:31:43

CHIX

11

4155.0000

10:31:43

BTSC

187

4155.0000

10:31:43

BTSC

207

4155.0000

10:31:43

TURX

99

4153.0000

10:31:56

LONX

60

4153.5000

10:31:59

LONX

60

4153.5000

10:31:59

LONX

71

4153.5000

10:31:59

LONX

40

4153.5000

10:31:59

LONX

255

4153.0000

10:32:02

CHIX

216

4153.0000

10:32:02

BTSC

160

4155.5000

10:33:01

LONX

158

4155.5000

10:33:01

LONX

100

4155.5000

10:33:01

LONX

250

4155.5000

10:33:01

LONX

100

4155.5000

10:33:01

LONX

45

4155.0000

10:33:01

LONX

211

4155.0000

10:33:01

LONX

94

4155.0000

10:33:01

LONX

110

4154.5000

10:33:02

BTSC

116

4154.5000

10:33:02

TURX

100

4154.5000

10:33:02

LONX

250

4154.5000

10:33:02

LONX

139

4154.5000

10:33:02

LONX

291

4154.5000

10:33:02

LONX

5

4154.5000

10:33:07

LONX

165

4154.5000

10:33:07

LONX

5

4154.5000

10:33:07

LONX

200

4153.5000

10:33:18

LONX

163

4153.5000

10:33:18

TURX

155

4153.5000

10:33:18

BTSC

23

4153.5000

10:33:18

CHIX

161

4153.5000

10:33:18

CHIX

204

4152.5000

10:33:58

BTSC

217

4152.5000

10:33:58

TURX

153

4153.0000

10:34:55

LONX

192

4155.0000

10:36:08

LONX

100

4155.0000

10:36:08

LONX

323

4156.0000

10:36:50

LONX

97

4155.5000

10:37:09

LONX

250

4155.5000

10:37:09

LONX

120

4155.5000

10:37:09

LONX

100

4155.5000

10:37:09

LONX

128

4155.5000

10:37:09

TURX

121

4155.5000

10:37:09

BTSC

104

4155.5000

10:37:09

LONX

52

4155.5000

10:37:09

LONX

112

4155.5000

10:37:09

LONX

90

4157.0000

10:37:53

LONX

100

4157.0000

10:37:53

LONX

195

4156.0000

10:38:37

LONX

120

4155.5000

10:38:50

BTSC

126

4155.5000

10:38:50

TURX

143

4155.5000

10:38:50

CHIX

297

4156.5000

10:39:27

LONX

78

4156.5000

10:40:02

LONX

36

4156.5000

10:40:02

LONX

72

4156.5000

10:40:02

LONX

112

4156.5000

10:40:04

LONX

185

4156.0000

10:40:06

LONX

182

4156.5000

10:40:30

LONX

138

4155.5000

10:40:39

BTSC

163

4155.5000

10:40:39

CHIX

144

4155.5000

10:40:39

TURX

176

4155.5000

10:40:41

LONX

21

4155.0000

10:41:51

LONX

170

4155.0000

10:41:51

LONX

217

4154.0000

10:41:57

CHIX

192

4154.0000

10:41:57

TURX

183

4154.0000

10:41:57

BTSC

90

4154.0000

10:42:41

LONX

100

4154.0000

10:42:41

LONX

79

4153.0000

10:43:12

BTSC

190

4153.0000

10:43:24

CHIX

82

4153.0000

10:43:24

BTSC

169

4153.0000

10:43:24

TURX

200

4152.5000

10:43:57

LONX

116

4152.0000

10:43:58

BTSC

138

4152.0000

10:43:59

CHIX

105

4152.0000

10:43:59

TURX

16

4152.0000

10:43:59

TURX

194

4152.0000

10:43:59

LONX

190

4151.0000

10:44:01

BTSC

199

4151.0000

10:44:01

TURX

213

4151.5000

10:44:31

LONX

40

4151.5000

10:44:31

LONX

59

4151.0000

10:44:34

CHIX

165

4151.0000

10:44:34

CHIX

232

4150.5000

10:45:26

LONX

63

4151.5000

10:47:31

LONX

250

4151.5000

10:47:31

LONX

100

4151.5000

10:47:31

LONX

175

4151.5000

10:47:31

LONX

100

4151.5000

10:47:31

LONX

131

4151.0000

10:47:40

LONX

77

4151.0000

10:47:40

LONX

72

4151.0000

10:47:40

LONX

3

4150.5000

10:47:44

LONX

83

4150.5000

10:47:44

LONX

220

4152.0000

10:49:06

LONX

69

4152.0000

10:49:30

LONX

103

4153.0000

10:50:37

LONX

307

4153.0000

10:50:39

LONX

338

4153.0000

10:50:41

LONX

245

4152.5000

10:50:42

LONX

250

4152.5000

10:50:43

LONX

140

4152.5000

10:50:43

LONX

310

4152.0000

10:50:57

LONX

410

4152.0000

10:51:31

LONX

83

4152.0000

10:51:31

LONX

174

4152.0000

10:51:31

LONX

56

4152.0000

10:51:31

LONX

149

4152.0000

10:51:31

LONX

170

4152.0000

10:51:31

BTSC

200

4152.0000

10:51:31

CHIX

178

4152.0000

10:51:31

TURX

149

4152.0000

10:51:31

LONX

171

4152.0000

10:51:31

LONX

60

4151.5000

10:51:52

LONX

250

4151.5000

10:51:52

LONX

230

4151.5000

10:51:52

LONX

13

4151.0000

10:51:54

LONX

77

4151.0000

10:51:55

CHIX

146

4151.0000

10:51:55

CHIX

189

4151.0000

10:51:55

BTSC

137

4151.0000

10:51:55

LONX

45

4151.0000

10:51:55

LONX

197

4151.0000

10:51:55

TURX

60

4151.5000

10:52:04

LONX

67

4151.5000

10:52:04

LONX

90

4151.0000

10:52:54

LONX

220

4152.5000

10:53:53

LONX

78

4152.0000

10:54:22

LONX

225

4152.0000

10:54:22

LONX

2

4152.5000

10:55:25

LONX

360

4154.5000

10:56:05

LONX

188

4155.0000

10:56:25

LONX

179

4156.0000

10:56:50

LONX

51

4156.0000

10:56:54

LONX

250

4156.0000

10:56:55

LONX

254

4155.5000

10:56:58

LONX

60

4157.5000

10:57:23

LONX

76

4157.5000

10:57:23

LONX

57

4158.5000

10:58:22

LONX

55

4158.5000

10:58:22

LONX

105

4158.5000

10:58:22

LONX

115

4158.5000

10:58:22

LONX

59

4158.5000

10:58:27

LONX

98

4158.5000

10:58:30

LONX

34

4158.5000

10:58:30

LONX

9

4158.5000

10:58:30

LONX

221

4158.5000

10:58:30

LONX

179

4158.5000

10:58:31

LONX

340

4159.0000

10:58:44

LONX

60

4159.5000

10:58:46

LONX

160

4159.5000

10:58:46

LONX

1

4159.5000

10:58:53

LONX

83

4159.5000

10:58:53

LONX

250

4159.5000

10:58:53

LONX

345

4159.0000

10:58:54

LONX

25

4159.0000

10:58:56

LONX

18

4158.5000

10:58:59

CHIX

136

4158.5000

10:58:59

CHIX

129

4158.5000

10:58:59

BTSC

220

4158.5000

10:58:59

LONX

135

4158.5000

10:58:59

TURX

60

4158.5000

10:59:00

LONX

41

4158.5000

10:59:04

LONX

160

4158.5000

10:59:04

LONX

176

4158.0000

10:59:30

LONX

189

4158.0000

11:00:02

LONX

177

4157.5000

11:00:05

LONX

75

4157.5000

11:00:05

LONX

100

4157.5000

11:00:05

LONX

34

4157.5000

11:00:05

CHIX

151

4157.5000

11:00:05

TURX

145

4157.5000

11:00:05

BTSC

137

4157.5000

11:00:05

CHIX

157

4157.5000

11:00:05

LONX

33

4157.5000

11:00:05

LONX

235

4158.0000

11:00:57

LONX

106

4158.0000

11:01:07

LONX

69

4158.0000

11:01:07

LONX

133

4157.5000

11:01:16

LONX

51

4157.5000

11:01:16

LONX

237

4156.5000

11:01:21

CHIX

201

4156.5000

11:01:21

BTSC

210

4156.5000

11:01:21

TURX

140

4156.0000

11:01:24

LONX

184

4155.5000

11:01:50

LONX

161

4155.5000

11:01:51

TURX

182

4155.5000

11:01:51

CHIX

154

4155.5000

11:01:51

BTSC

8

4154.0000

11:02:05

CHIX

71

4154.5000

11:02:07

LONX

179

4154.5000

11:02:07

LONX

166

4154.0000

11:02:14

CHIX

148

4154.0000

11:02:14

BTSC

155

4154.0000

11:02:14

TURX

240

4156.5000

11:03:01

LONX

66

4156.5000

11:03:08

LONX

250

4156.5000

11:03:08

LONX

145

4156.5000

11:03:08

LONX

56

4155.0000

11:03:12

LONX

187

4155.5000

11:03:12

BTSC

222

4155.5000

11:03:12

CHIX

196

4155.5000

11:03:12

TURX

189

4156.0000

11:03:12

LONX

201

4154.0000

11:03:31

LONX

143

4153.5000

11:03:47

TURX

127

4153.5000

11:03:47

CHIX

36

4153.5000

11:03:47

CHIX

137

4153.5000

11:03:47

BTSC

22

4155.0000

11:03:58

LONX

100

4155.0000

11:04:14

LONX

78

4156.0000

11:04:39

LONX

265

4157.5000

11:05:41

LONX

250

4157.0000

11:05:42

LONX

279

4157.0000

11:05:47

LONX

250

4157.0000

11:05:51

LONX

130

4157.0000

11:05:51

LONX

120

4157.0000

11:05:51

LONX

275

4157.0000

11:05:51

LONX

60

4157.0000

11:05:55

LONX

120

4157.0000

11:05:55

LONX

171

4156.5000

11:07:28

CHIX

145

4156.5000

11:07:28

BTSC

151

4156.5000

11:07:28

TURX

119

4156.0000

11:07:29

LONX

187

4156.0000

11:08:23

LONX

245

4155.5000

11:08:38

LONX

5

4155.5000

11:08:38

LONX

100

4155.5000

11:08:38

LONX

100

4155.5000

11:08:38

LONX

201

4155.5000

11:08:38

CHIX

171

4155.5000

11:08:38

BTSC

179

4155.5000

11:08:38

TURX

256

4155.5000

11:08:38

LONX

125

4155.0000

11:08:43

LONX

60

4155.0000

11:08:43

LONX

60

4155.0000

11:08:43

LONX

295

4156.0000

11:10:12

LONX

46

4156.5000

11:10:16

LONX

25

4157.0000

11:10:39

LONX

64

4157.0000

11:10:55

LONX

250

4157.0000

11:10:55

LONX

100

4157.0000

11:10:55

LONX

170

4157.0000

11:10:55

LONX

90

4157.0000

11:10:55

LONX

251

4157.0000

11:10:55

LONX

204

4157.0000

11:10:55

LONX

180

4157.5000

11:12:02

LONX

185

4157.5000

11:12:02

LONX

250

4157.5000

11:12:12

LONX

140

4157.5000

11:12:12

LONX

250

4159.5000

11:14:28

LONX

15

4159.5000

11:14:28

LONX

295

4159.5000

11:14:28

LONX

235

4160.0000

11:14:28

LONX

93

4159.5000

11:14:31

LONX

7

4159.5000

11:14:31

LONX

73

4160.0000

11:15:34

LONX

164

4160.0000

11:15:34

LONX

178

4160.0000

11:15:34

LONX

250

4160.0000

11:15:34

LONX

15

4160.0000

11:15:34

LONX

164

4160.0000

11:15:41

LONX

26

4160.0000

11:15:44

LONX

164

4160.0000

11:15:44

LONX

61

4161.0000

11:16:43

LONX

58

4161.0000

11:16:43

LONX

100

4162.0000

11:18:03

LONX

160

4162.0000

11:18:03

LONX

25

4164.0000

11:18:52

LONX

96

4164.5000

11:18:57

LONX

100

4164.5000

11:19:05

LONX

250

4164.5000

11:19:05

LONX

110

4164.5000

11:19:05

LONX

110

4164.5000

11:19:22

LONX

216

4164.0000

11:19:23

CHIX

192

4164.0000

11:19:23

TURX

183

4164.0000

11:19:23

BTSC

325

4164.0000

11:19:23

LONX

110

4164.5000

11:20:00

LONX

148

4163.5000

11:20:23

TURX

168

4163.5000

11:20:23

CHIX

16

4163.5000

11:20:23

BTSC

126

4163.5000

11:20:23

BTSC

133

4163.5000

11:20:23

LONX

20

4164.0000

11:20:41

LONX

170

4164.0000

11:20:41

LONX

100

4164.0000

11:20:51

LONX

87

4164.0000

11:20:51

LONX

250

4167.0000

11:22:03

LONX

90

4167.0000

11:22:07

LONX

100

4167.0000

11:22:07

LONX

63

4166.5000

11:22:21

LONX

160

4166.5000

11:22:21

LONX

190

4167.0000

11:23:19

LONX

240

4167.0000

11:23:25

LONX

181

4166.0000

11:24:57

TURX

230

4166.0000

11:24:57

LONX

204

4166.0000

11:24:57

CHIX

172

4166.0000

11:24:57

BTSC

88

4166.0000

11:25:11

LONX

184

4166.0000

11:25:11

LONX

164

4165.5000

11:25:44

CHIX

138

4165.5000

11:25:44

BTSC

41

4165.5000

11:25:44

LONX

139

4165.5000

11:25:44

LONX

74

4165.5000

11:25:44

TURX

70

4165.5000

11:25:44

TURX

47

4164.5000

11:25:52

BTSC

156

4164.5000

11:25:52

CHIX

177

4164.5000

11:25:53

LONX

50

4164.5000

11:26:47

BTSC

2

4164.5000

11:26:47

BTSC

32

4164.5000

11:26:47

BTSC

137

4164.5000

11:26:47

TURX

37

4166.0000

11:27:05

LONX

100

4166.0000

11:27:05

LONX

177

4166.0000

11:27:05

LONX

186

4165.5000

11:27:06

LONX

22

4165.0000

11:28:16

LONX

80

4165.0000

11:28:16

LONX

78

4165.0000

11:28:16

LONX

254

4165.0000

11:29:03

LONX

148

4165.0000

11:29:03

LONX

27

4165.0000

11:29:03

LONX

39

4167.0000

11:29:19

LONX

103

4167.0000

11:29:22

LONX

1

4166.5000

11:29:34

LONX

171

4166.5000

11:29:34

LONX

250

4166.5000

11:29:34

LONX

181

4165.5000

11:30:20

BTSC

3

4165.5000

11:30:20

CHIX

126

4165.5000

11:30:20

CHIX

85

4165.5000

11:30:20

CHIX

189

4165.5000

11:30:20

TURX

181

4165.5000

11:30:25

LONX

183

4164.5000

11:30:36

LONX

190

4164.5000

11:30:36

CHIX

160

4164.5000

11:30:36

BTSC

168

4164.5000

11:30:36

TURX

15

4165.0000

11:30:48

LONX

174

4165.0000

11:30:48

LONX

23

4164.0000

11:30:51

CHIX

36

4164.0000

11:30:51

CHIX

3

4164.0000

11:30:51

BTSC

146

4164.0000

11:30:51

BTSC

156

4164.0000

11:30:51

TURX

117

4164.0000

11:30:51

CHIX

50

4164.0000

11:30:56

LONX

140

4164.0000

11:30:56

LONX

181

4162.5000

11:31:14

BTSC

214

4162.5000

11:31:14

CHIX

190

4162.5000

11:31:14

TURX

212

4163.5000

11:31:42

LONX

100

4163.5000

11:31:42

LONX

196

4165.0000

11:32:17

LONX

88

4165.0000

11:32:17

LONX

175

4164.5000

11:32:19

LONX

23

4164.5000

11:32:59

LONX

93

4164.5000

11:32:59

LONX

100

4164.5000

11:32:59

LONX

155

4164.0000

11:33:00

CHIX

131

4164.0000

11:33:00

BTSC

137

4164.0000

11:33:00

TURX

78

4163.5000

11:36:14

LONX

114

4163.5000

11:36:50

LONX

46

4163.5000

11:36:50

LONX

118

4162.5000

11:38:31

CHIX

96

4162.5000

11:38:31

CHIX

181

4162.5000

11:38:31

BTSC

189

4162.5000

11:38:31

TURX

17

4162.0000

11:39:02

LONX

168

4162.0000

11:39:15

LONX

112

4162.0000

11:39:17

LONX

250

4162.0000

11:39:22

LONX

4

4162.0000

11:39:22

LONX

172

4162.0000

11:39:22

LONX

84

4162.0000

11:40:41

LONX

100

4162.0000

11:40:41

LONX

195

4161.0000

11:41:19

LONX

145

4161.0000

11:41:19

BTSC

53

4161.0000

11:41:19

CHIX

119

4161.0000

11:41:19

CHIX

113

4161.0000

11:41:19

TURX

39

4161.0000

11:41:19

TURX

79

4161.5000

11:41:27

LONX

110

4161.5000

11:41:27

LONX

245

4160.5000

11:41:44

LONX

135

4160.0000

11:42:02

BTSC

99

4160.0000

11:42:02

LONX

41

4160.0000

11:42:02

TURX

160

4160.0000

11:42:02

CHIX

100

4160.0000

11:42:02

TURX

18

4159.0000

11:42:44

LONX

21

4159.0000

11:43:02

LONX

103

4160.0000

11:43:29

LONX

82

4160.0000

11:43:35

LONX

181

4159.0000

11:43:36

LONX

109

4160.0000

11:43:36

LONX

80

4160.0000

11:43:36

LONX

154

4159.0000

11:43:48

BTSC

183

4159.0000

11:43:48

CHIX

146

4159.0000

11:43:48

LONX

70

4159.0000

11:44:57

TURX

174

4159.0000

11:45:25

LONX

15

4159.0000

11:45:25

LONX

92

4159.0000

11:45:25

TURX

122

4159.0000

11:46:01

LONX

100

4159.0000

11:46:01

LONX

105

4158.0000

11:48:15

BTSC

175

4158.0000

11:48:42

LONX

58

4158.0000

11:48:42

BTSC

193

4158.0000

11:48:42

CHIX

171

4158.0000

11:48:42

TURX

131

4159.0000

11:49:11

LONX

98

4161.0000

11:50:10

LONX

67

4161.0000

11:50:10

LONX

67

4161.0000

11:50:10

LONX

4

4161.0000

11:50:10

LONX

50

4161.5000

11:50:12

LONX

150

4161.5000

11:50:12

LONX

170

4161.5000

11:50:12

LONX

200

4162.0000

11:50:15

LONX

67

4162.0000

11:50:15

LONX

52

4162.0000

11:50:15

LONX

9

4162.5000

11:50:26

LONX

250

4163.0000

11:50:54

LONX

90

4163.0000

11:50:54

LONX

438

4163.0000

11:50:54

LONX

365

4162.5000

11:51:10

LONX

420

4162.5000

11:51:10

LONX

38

4162.5000

11:51:15

LONX

67

4162.5000

11:51:15

LONX

67

4162.5000

11:51:15

LONX

64

4162.5000

11:51:15

LONX

196

4162.0000

11:51:19

LONX

179

4162.0000

11:51:19

CHIX

151

4162.0000

11:51:19

BTSC

158

4162.0000

11:51:19

TURX

39

4161.0000

11:51:26

LONX

142

4161.0000

11:51:27

LONX

190

4161.0000

11:51:28

LONX

185

4161.0000

11:51:28

LONX

104

4160.5000

11:51:35

BTSC

189

4161.5000

11:52:26

LONX

155

4163.0000

11:53:10

LONX

100

4163.0000

11:53:10

LONX

245

4163.0000

11:53:10

LONX

44

4163.0000

11:53:17

LONX

100

4163.0000

11:53:17

LONX

52

4163.0000

11:53:17

LONX

100

4163.0000

11:53:23

LONX

70

4163.0000

11:53:23

LONX

5

4163.5000

11:54:23

LONX

250

4163.5000

11:54:23

LONX

320

4163.5000

11:54:23

LONX

250

4165.5000

11:55:21

LONX

100

4165.5000

11:55:21

LONX

140

4166.0000

11:55:43

LONX

100

4166.0000

11:55:43

LONX

97

4166.0000

11:56:03

LONX

250

4166.0000

11:56:03

LONX

113

4164.5000

11:56:06

BTSC

286

4164.5000

11:56:06

LONX

83

4164.5000

11:56:06

TURX

37

4164.5000

11:56:06

TURX

225

4165.0000

11:56:06

LONX

144

4165.5000

11:56:21

LONX

250

4165.5000

11:56:21

LONX

100

4165.5000

11:56:21

LONX

202

4165.0000

11:56:46

LONX

19

4165.0000

11:56:57

LONX

170

4165.0000

11:56:57

LONX

180

4163.5000

11:57:00

LONX

151

4164.5000

11:57:00

CHIX

8

4164.5000

11:57:00

BTSC

26

4164.5000

11:57:00

BTSC

24

4164.5000

11:57:00

BTSC

133

4164.5000

11:57:00

TURX

54

4164.5000

11:57:00

BTSC

15

4164.5000

11:57:00

BTSC

129

4163.5000

11:57:38

LONX

100

4163.5000

11:57:38

LONX

189

4164.0000

11:58:27

LONX

180

4163.5000

11:58:41

LONX

70

4164.0000

11:58:48

LONX

60

4164.0000

11:58:48

LONX

59

4164.0000

11:58:48

LONX

92

4162.5000

11:59:02

TURX

177

4162.5000

11:59:02

TURX

303

4162.5000

11:59:02

CHIX

257

4162.5000

11:59:02

BTSC

186

4163.0000

11:59:02

LONX

55

4163.0000

11:59:02

LONX

185

4161.0000

11:59:08

CHIX

164

4161.0000

11:59:08

TURX

156

4161.0000

11:59:08

BTSC

60

4162.5000

11:59:19

LONX

60

4162.5000

11:59:19

LONX

115

4163.0000

11:59:22

LONX

84

4163.0000

11:59:22

LONX

205

4164.0000

11:59:46

LONX

100

4164.0000

11:59:46

LONX

60

4164.5000

11:59:51

LONX

60

4164.5000

11:59:51

LONX

60

4164.5000

11:59:51

LONX

250

4164.5000

11:59:51

LONX

250

4165.0000

11:59:58

LONX

18

4164.5000

11:59:59

LONX

34

4164.5000

11:59:59

LONX

143

4164.5000

11:59:59

LONX

200

4164.0000

12:00:22

TURX

234

4164.0000

12:01:03

CHIX

228

4164.0000

12:01:03

BTSC

38

4164.0000

12:01:03

TURX

35

4164.0000

12:01:16

CHIX

221

4163.0000

12:02:17

LONX

300

4164.0000

12:02:43

LONX

225

4163.5000

12:02:52

LONX

100

4166.0000

12:03:08

LONX

250

4166.0000

12:03:08

LONX

80

4166.0000

12:03:08

LONX

193

4166.0000

12:03:08

LONX

301

4166.0000

12:03:08

LONX

80

4166.5000

12:03:23

LONX

96

4166.0000

12:03:28

LONX

100

4166.0000

12:03:28

LONX

360

4166.0000

12:03:28

LONX

250

4166.0000

12:03:38

LONX

100

4166.0000

12:03:38

LONX

60

4166.0000

12:03:38

LONX

60

4165.5000

12:03:39

CHIX

117

4165.5000

12:03:39

CHIX

14

4165.5000

12:03:39

BTSC

43

4165.5000

12:03:39

BTSC

72

4165.5000

12:03:39

BTSC

21

4165.5000

12:03:39

BTSC

157

4165.5000

12:03:39

TURX

129

4165.5000

12:03:39

LONX

105

4165.5000

12:03:39

LONX

89

4164.5000

12:03:41

LONX

100

4164.5000

12:03:41

LONX

120

4164.0000

12:03:43

BTSC

143

4164.0000

12:03:43

CHIX

57

4164.0000

12:03:43

LONX

98

4164.0000

12:04:26

TURX

28

4164.0000

12:04:28

TURX

44

4162.5000

12:05:13

LONX

141

4162.5000

12:05:13

LONX

141

4162.5000

12:05:44

LONX

117

4162.0000

12:05:59

BTSC

7

4162.0000

12:07:10

LONX

181

4162.0000

12:07:10

LONX

69

4162.0000

12:07:10

LONX

106

4162.0000

12:07:10

LONX

139

4162.0000

12:07:10

CHIX

123

4162.0000

12:07:10

TURX

89

4162.5000

12:09:47

LONX

100

4162.5000

12:09:47

LONX

28

4162.5000

12:09:53

LONX

161

4162.5000

12:09:53

LONX

88

4161.5000

12:10:26

LONX

100

4161.5000

12:10:26

LONX

153

4161.5000

12:10:26

LONX

49

4161.5000

12:10:26

LONX

12

4161.0000

12:11:27

BTSC

200

4161.0000

12:11:27

TURX

177

4161.0000

12:11:27

LONX

63

4161.0000

12:11:27

BTSC

11

4161.0000

12:11:27

BTSC

249

4161.0000

12:11:32

CHIX

20

4161.0000

12:11:32

TURX

5

4161.0000

12:11:32

BTSC

4

4161.0000

12:11:32

BTSC

18

4161.0000

12:11:32

BTSC

27

4161.0000

12:11:32

BTSC

70

4161.0000

12:11:32

BTSC

37

4160.0000

12:12:24

LONX

384

4160.5000

12:13:16

LONX

173

4160.0000

12:13:18

LONX

179

4159.5000

12:13:26

BTSC

177

4159.5000

12:13:26

CHIX

179

4159.5000

12:13:26

TURX

173

4159.5000

12:13:27

LONX

28

4159.5000

12:13:27

TURX

57

4159.5000

12:13:27

CHIX

19

4159.5000

12:13:27

BTSC

44

4159.0000

12:13:58

LONX

100

4159.0000

12:13:58

LONX

45

4159.0000

12:13:58

LONX

205

4159.0000

12:13:58

LONX

108

4158.5000

12:13:58

TURX

60

4159.0000

12:14:09

LONX

60

4159.0000

12:14:09

LONX

16

4158.5000

12:14:09

LONX

13

4158.5000

12:14:09

TURX

125

4158.5000

12:14:09

CHIX

61

4158.5000

12:14:09

BTSC

13

4158.5000

12:14:09

CHIX

55

4158.5000

12:14:09

BTSC

1

4158.5000

12:14:23

BTSC

124

4158.5000

12:14:23

LONX

73

4158.5000

12:14:23

LONX

28

4159.5000

12:15:05

LONX

160

4159.5000

12:15:05

LONX

39

4159.5000

12:15:05

LONX

132

4159.5000

12:15:05

LONX

39

4159.5000

12:15:05

LONX

128

4159.0000

12:15:09

LONX

50

4159.0000

12:15:09

LONX

72

4159.0000

12:15:40

LONX

100

4159.0000

12:15:40

LONX

1

4158.5000

12:15:42

TURX

15

4157.5000

12:16:12

LONX

60

4157.5000

12:16:12

LONX

107

4157.0000

12:16:41

TURX

88

4157.0000

12:16:41

LONX

156

4157.0000

12:16:41

CHIX

8

4157.0000

12:16:41

BTSC

100

4157.0000

12:16:41

BTSC

24

4157.0000

12:16:41

TURX

23

4157.0000

12:16:41

BTSC

203

4159.0000

12:18:49

LONX

7

4159.0000

12:18:57

LONX

100

4159.0000

12:18:57

LONX

100

4159.0000

12:18:57

LONX

250

4159.0000

12:18:57

LONX

13

4159.0000

12:19:10

LONX

179

4159.0000

12:19:10

LONX

134

4158.0000

12:20:33

BTSC

158

4158.0000

12:20:33

CHIX

140

4158.0000

12:20:33

TURX

56

4157.0000

12:20:40

BTSC

176

4156.5000

12:21:14

LONX

197

4157.0000

12:21:14

CHIX

111

4157.0000

12:21:14

BTSC

174

4157.0000

12:21:14

TURX

156

4158.5000

12:22:10

LONX

193

4162.5000

12:24:44

LONX

106

4162.5000

12:24:44

LONX

209

4162.5000

12:24:44

LONX

6

4162.5000

12:24:44

LONX

100

4163.0000

12:25:46

LONX

38

4163.0000

12:25:46

LONX

263

4163.0000

12:25:46

LONX

250

4164.5000

12:27:05

LONX

100

4164.5000

12:27:05

LONX

195

4164.0000

12:27:17

LONX

100

4164.0000

12:27:17

LONX

171

4163.0000

12:28:06

TURX

194

4163.0000

12:28:06

CHIX

164

4163.0000

12:28:06

BTSC

89

4163.0000

12:28:20

LONX

100

4163.0000

12:28:20

LONX

177

4162.0000

12:28:46

LONX

186

4162.0000

12:28:46

LONX

122

4162.0000

12:28:46

BTSC

144

4162.0000

12:28:46

CHIX

128

4162.0000

12:28:46

TURX

9

4164.0000

12:30:06

LONX

266

4164.0000

12:30:06

LONX

63

4164.0000

12:30:09

LONX

250

4164.0000

12:30:09

LONX

100

4164.0000

12:30:09

LONX

178

4165.0000

12:30:33

LONX

140

4163.5000

12:31:54

BTSC

147

4163.5000

12:31:54

TURX

174

4162.5000

12:32:09

LONX

20

4162.5000

12:32:09

LONX

194

4162.5000

12:32:09

LONX

88

4163.0000

12:32:09

LONX

100

4163.0000

12:32:09

LONX

215

4163.0000

12:32:09

LONX

25

4163.0000

12:32:09

LONX

15

4163.0000

12:32:28

LONX

180

4163.0000

12:32:28

LONX

137

4163.5000

12:32:33

LONX

56

4163.5000

12:32:33

LONX

87

4163.5000

12:32:33

LONX

15

4163.0000

12:32:51

LONX

199

4163.0000

12:32:51

LONX

71

4163.0000

12:32:51

LONX

129

4162.5000

12:33:02

BTSC

152

4162.5000

12:33:02

CHIX

135

4162.5000

12:33:02

TURX

230

4162.5000

12:33:02

LONX

100

4163.0000

12:33:03

LONX

102

4163.0000

12:33:03

LONX

94

4163.0000

12:33:03

LONX

178

4163.0000

12:33:03

LONX

100

4163.0000

12:33:03

LONX

205

4162.5000

12:33:03

LONX

229

4162.5000

12:33:07

LONX

187

4161.5000

12:33:12

CHIX

158

4161.5000

12:33:12

BTSC

166

4161.5000

12:33:12

TURX

75

4161.5000

12:33:57

LONX

130

4161.5000

12:33:57

LONX

330

4161.0000

12:34:06

LONX

14

4160.5000

12:34:12

TURX

100

4160.5000

12:34:12

LONX

250

4160.5000

12:34:12

LONX

202

4160.5000

12:34:12

CHIX

51

4160.5000

12:34:12

CHIX

215

4160.5000

12:34:12

BTSC

211

4160.5000

12:34:12

TURX

48

4160.5000

12:34:16

LONX

64

4160.5000

12:34:16

LONX

64

4160.5000

12:34:16

LONX

80

4160.5000

12:34:16

LONX

1

4160.0000

12:35:22

LONX

250

4160.5000

12:35:57

LONX

165

4160.5000

12:35:57

LONX

100

4160.5000

12:35:57

LONX

235

4161.5000

12:36:10

LONX

166

4161.5000

12:36:14

LONX

110

4161.5000

12:36:14

LONX

252

4161.5000

12:36:14

LONX

166

4161.0000

12:36:33

LONX

61

4161.0000

12:36:33

LONX

189

4161.0000

12:36:33

LONX

28

4160.5000

12:36:33

CHIX

135

4160.5000

12:36:33

BTSC

131

4160.5000

12:36:33

CHIX

141

4160.5000

12:36:33

TURX

237

4161.0000

12:36:33

LONX

250

4160.5000

12:36:47

LONX

15

4160.5000

12:36:47

LONX

43

4160.5000

12:36:53

LONX

250

4160.5000

12:36:53

LONX

100

4160.5000

12:36:53

LONX

97

4160.0000

12:37:21

BTSC

63

4160.0000

12:37:21

BTSC

168

4160.0000

12:37:21

TURX

189

4160.0000

12:37:21

CHIX

191

4159.0000

12:38:09

LONX

183

4159.5000

12:38:25

LONX

65

4159.5000

12:38:34

LONX

65

4159.5000

12:38:34

LONX

100

4159.5000

12:38:34

LONX

67

4159.5000

12:38:34

LONX

60

4160.0000

12:38:59

LONX

94

4160.0000

12:40:00

LONX

100

4160.0000

12:40:00

LONX

24

4160.5000

12:40:50

LONX

100

4160.5000

12:40:50

LONX

100

4160.5000

12:40:50

LONX

205

4159.0000

12:42:02

CHIX

28

4159.0000

12:42:02

CHIX

207

4159.0000

12:42:02

TURX

12

4159.0000

12:42:02

BTSC

185

4159.0000

12:42:02

BTSC

175

4159.0000

12:42:02

LONX

250

4158.0000

12:42:44

LONX

217

4158.0000

12:42:44

CHIX

57

4158.0000

12:42:44

BTSC

193

4158.0000

12:42:44

TURX

127

4158.0000

12:42:44

BTSC

178

4158.5000

12:42:44

LONX

59

4159.0000

12:43:43

LONX

162

4159.0000

12:44:53

LONX

250

4159.0000

12:44:53

LONX

145

4159.0000

12:44:53

BTSC

152

4159.0000

12:44:53

TURX

173

4159.0000

12:44:53

CHIX

266

4159.0000

12:44:53

LONX

195

4161.5000

12:47:29

LONX

100

4161.5000

12:47:29

LONX

250

4161.0000

12:48:30

LONX

94

4161.0000

12:48:30

LONX

126

4161.0000

12:48:30

LONX

18

4160.5000

12:49:01

CHIX

156

4160.5000

12:49:16

BTSC

24

4160.5000

12:49:16

CHIX

163

4160.5000

12:49:16

TURX

15

4160.5000

12:49:16

CHIX

128

4160.5000

12:49:23

CHIX

105

4161.0000

12:49:50

LONX

61

4161.0000

12:49:50

LONX

61

4161.0000

12:49:50

LONX

185

4161.0000

12:50:23

LONX

80

4161.0000

12:50:23

LONX

259

4162.5000

12:52:04

LONX

183

4161.5000

12:52:16

CHIX

154

4161.5000

12:52:16

BTSC

162

4161.5000

12:52:16

TURX

32

4162.0000

12:52:16

LONX

100

4162.0000

12:52:16

LONX

250

4162.0000

12:52:16

LONX

256

4160.5000

12:52:51

LONX

178

4161.0000

12:52:51

LONX

100

4161.0000

12:52:51

LONX

62

4161.0000

12:52:54

LONX

170

4161.0000

12:52:54

LONX

65

4163.0000

12:55:11

LONX

140

4163.0000

12:55:11

LONX

162

4163.0000

12:55:12

LONX

100

4163.0000

12:55:12

LONX

195

4162.5000

12:57:20

TURX

220

4162.5000

12:57:20

CHIX

176

4162.5000

12:57:20

BTSC

10

4162.5000

12:57:20

BTSC

45

4163.0000

13:00:23

LONX

195

4163.0000

13:01:02

LONX

20

4162.5000

13:01:12

CHIX

90

4162.5000

13:01:12

TURX

53

4162.5000

13:01:12

TURX

63

4162.5000

13:01:12

CHIX

137

4162.5000

13:01:12

BTSC

79

4162.5000

13:01:12

CHIX

300

4162.5000

13:01:12

LONX

190

4162.5000

13:01:29

LONX

100

4162.5000

13:01:29

LONX

175

4162.0000

13:01:29

LONX

89

4162.0000

13:02:00

LONX

100

4162.0000

13:02:00

LONX

166

4161.5000

13:02:00

CHIX

89

4161.5000

13:02:00

BTSC

146

4161.5000

13:02:00

TURX

238

4162.5000

13:03:20

LONX

189

4162.0000

13:04:36

LONX

89

4162.0000

13:04:37

LONX

100

4162.0000

13:04:37

LONX

255

4162.0000

13:06:11

LONX

214

4161.5000

13:07:25

LONX

29

4161.5000

13:07:28

BTSC

19

4161.5000

13:07:51

BTSC

3

4161.5000

13:08:17

BTSC

211

4161.5000

13:08:17

LONX

160

4161.5000

13:08:17

LONX

184

4161.5000

13:10:17

LONX

220

4161.5000

13:10:18

LONX

189

4162.0000

13:10:51

LONX

100

4161.0000

13:13:20

BTSC

161

4161.0000

13:13:20

CHIX

16

4161.0000

13:13:20

TURX

146

4161.0000

13:13:27

TURX

7

4161.0000

13:13:27

LONX

100

4161.0000

13:13:27

LONX

250

4161.0000

13:13:27

LONX

100

4161.0000

13:13:27

LONX

22

4161.0000

13:13:27

CHIX

55

4161.0000

13:13:27

BTSC

165

4160.0000

13:13:46

LONX

12

4160.0000

13:13:46

LONX

180

4162.0000

13:16:44

LONX

100

4162.0000

13:16:44

LONX

65

4162.0000

13:16:44

LONX

95

4162.0000

13:17:32

LONX

100

4162.0000

13:17:32

LONX

213

4161.5000

13:18:12

LONX

250

4162.5000

13:20:37

LONX

100

4162.5000

13:20:54

LONX

85

4162.5000

13:20:57

LONX

156

4162.5000

13:21:38

LONX

73

4162.5000

13:21:38

LONX

80

4162.5000

13:22:18

LONX

190

4162.5000

13:22:18

LONX

250

4162.5000

13:22:55

LONX

250

4162.0000

13:23:03

LONX

160

4162.0000

13:23:03

LONX

12

4162.0000

13:23:03

LONX

21

4161.5000

13:23:15

CHIX

167

4161.5000

13:23:18

LONX

161

4161.5000

13:23:18

BTSC

24

4161.5000

13:23:18

TURX

145

4161.5000

13:23:18

TURX

15

4161.5000

13:23:18

CHIX

155

4161.5000

13:23:18

CHIX

160

4162.0000

13:24:58

LONX

150

4162.0000

13:24:58

LONX

71

4161.5000

13:25:22

LONX

184

4161.5000

13:25:22

LONX

162

4161.0000

13:26:35

TURX

155

4161.0000

13:26:35

BTSC

183

4161.0000

13:26:35

CHIX

193

4161.0000

13:26:35

LONX

176

4159.5000

13:26:59

TURX

198

4159.5000

13:26:59

CHIX

168

4159.5000

13:26:59

BTSC

160

4159.5000

13:27:16

LONX

320

4160.5000

13:27:52

LONX

205

4160.5000

13:28:29

LONX

295

4161.0000

13:28:29

LONX

225

4161.5000

13:28:29

LONX

229

4161.5000

13:28:34

LONX

360

4162.0000

13:28:35

LONX

41

4161.5000

13:28:35

LONX

214

4162.0000

13:28:40

LONX

107

4162.0000

13:28:40

LONX

206

4162.0000

13:28:40

LONX

194

4162.0000

13:28:40

LONX

79

4163.0000

13:28:58

LONX

64

4163.0000

13:28:59

LONX

62

4163.0000

13:28:59

LONX

29

4163.0000

13:28:59

LONX

150

4163.5000

13:29:02

LONX

180

4163.5000

13:29:02

LONX

510

4163.5000

13:29:02

LONX

63

4164.0000

13:29:04

LONX

480

4165.5000

13:29:32

LONX

20

4165.5000

13:29:32

LONX

400

4165.5000

13:29:32

LONX

280

4165.0000

13:29:45

LONX

108

4165.0000

13:29:46

LONX

384

4165.0000

13:29:46

LONX

210

4166.5000

13:29:57

LONX

100

4166.5000

13:29:57

LONX

449

4166.5000

13:29:59

LONX

250

4166.5000

13:29:59

LONX

100

4166.5000

13:29:59

LONX

205

4165.5000

13:31:06

LONX

530

4165.5000

13:31:06

LONX

250

4166.0000

13:31:06

LONX

88

4166.0000

13:31:06

LONX

350

4166.0000

13:31:06

LONX

240

4166.0000

13:31:06

LONX

132

4165.0000

13:31:14

BTSC

138

4165.0000

13:31:14

TURX

156

4165.0000

13:31:14

CHIX

175

4165.0000

13:31:14

LONX

185

4164.5000

13:31:20

LONX

53

4165.0000

13:31:21

LONX

62

4165.0000

13:31:21

LONX

250

4164.5000

13:32:09

LONX

210

4164.5000

13:32:09

LONX

229

4164.0000

13:32:10

LONX

100

4165.0000

13:32:44

LONX

100

4165.0000

13:33:23

LONX

195

4165.0000

13:33:24

LONX

70

4165.5000

13:33:33

LONX

434

4165.5000

13:33:33

LONX

53

4165.5000

13:33:36

LONX

438

4165.5000

13:33:36

LONX

53

4165.5000

13:33:39

LONX

301

4165.5000

13:33:39

LONX

293

4165.5000

13:33:56

LONX

250

4165.5000

13:34:17

LONX

205

4165.0000

13:34:19

LONX

190

4165.0000

13:34:21

LONX

53

4165.0000

13:34:28

LONX

67

4165.0000

13:34:28

LONX

67

4165.0000

13:34:28

LONX

90

4165.0000

13:34:33

LONX

100

4165.0000

13:34:33

LONX

235

4164.5000

13:35:20

LONX

70

4165.5000

13:35:47

LONX

133

4165.5000

13:35:47

LONX

170

4166.0000

13:35:55

LONX

61

4166.0000

13:35:58

LONX

170

4166.0000

13:35:58

LONX

100

4165.5000

13:36:35

LONX

133

4165.5000

13:36:35

LONX

250

4165.5000

13:36:35

LONX

112

4165.5000

13:36:50

LONX

250

4165.5000

13:36:50

LONX

100

4165.5000

13:36:50

LONX

183

4165.0000

13:37:19

CHIX

155

4165.0000

13:37:19

BTSC

178

4165.0000

13:37:19

LONX

162

4165.0000

13:37:19

TURX

410

4165.0000

13:37:30

LONX

8

4165.5000

13:37:36

LONX

100

4165.5000

13:37:36

LONX

82

4165.5000

13:37:36

LONX

210

4165.0000

13:38:09

LONX

100

4164.5000

13:38:45

LONX

50

4164.5000

13:38:45

LONX

200

4164.5000

13:38:45

LONX

132

4165.0000

13:39:22

LONX

150

4165.0000

13:39:22

LONX

216

4165.5000

13:40:59

LONX

195

4165.0000

13:41:04

LONX

60

4166.0000

13:42:06

LONX

3

4166.0000

13:42:06

LONX

420

4166.0000

13:42:21

LONX

264

4166.0000

13:42:27

LONX

223

4166.0000

13:42:29

LONX

86

4165.5000

13:42:42

LONX

182

4165.5000

13:42:42

LONX

250

4165.5000

13:42:42

LONX

370

4165.5000

13:42:42

LONX

292

4165.0000

13:42:43

LONX

88

4166.5000

13:43:35

LONX

350

4167.0000

13:43:45

LONX

250

4167.5000

13:43:45

LONX

150

4167.5000

13:43:46

LONX

100

4167.5000

13:43:46

LONX

18

4167.5000

13:43:46

LONX

330

4167.0000

13:43:46

LONX

81

4167.5000

13:43:47

LONX

81

4167.5000

13:43:47

LONX

250

4167.5000

13:44:02

LONX

100

4167.5000

13:44:02

LONX

81

4167.5000

13:44:21

LONX

124

4167.5000

13:44:21

LONX

145

4166.5000

13:44:39

BTSC

173

4166.5000

13:44:39

CHIX

152

4166.5000

13:44:39

TURX

136

4166.5000

13:44:39

LONX

315

4167.0000

13:44:39

LONX

26

4167.5000

13:44:39

LONX

200

4167.5000

13:44:39

LONX

100

4167.5000

13:44:39

LONX

55

4166.0000

13:44:40

LONX

180

4166.0000

13:44:40

LONX

285

4166.0000

13:44:40

LONX

207

4165.5000

13:45:26

LONX

82

4165.5000

13:45:26

LONX

47

4165.0000

13:45:58

CHIX

18

4165.0000

13:45:58

CHIX

141

4165.0000

13:45:58

CHIX

55

4165.0000

13:45:58

BTSC

119

4165.0000

13:45:58

BTSC

35

4165.0000

13:45:58

TURX

14

4165.0000

13:45:58

TURX

134

4165.0000

13:45:58

TURX

295

4165.0000

13:45:58

LONX

300

4164.5000

13:46:08

LONX

290

4165.5000

13:46:39

LONX

350

4166.5000

13:47:15

LONX

5

4166.5000

13:47:15

LONX

98

4166.5000

13:47:15

LONX

287

4166.5000

13:47:15

LONX

116

4167.0000

13:47:15

LONX

90

4167.0000

13:47:15

LONX

250

4167.0000

13:47:15

LONX

100

4166.5000

13:47:16

LONX

250

4166.5000

13:47:16

LONX

170

4166.5000

13:47:16

LONX

74

4166.5000

13:47:17

LONX

132

4166.5000

13:47:17

LONX

220

4166.0000

13:47:22

LONX

250

4166.0000

13:47:22

LONX

150

4166.0000

13:47:22

LONX

200

4166.0000

13:47:22

LONX

360

4166.0000

13:47:22

LONX

240

4165.5000

13:47:23

LONX

8

4165.5000

13:47:23

CHIX

16

4165.5000

13:47:23

CHIX

134

4165.5000

13:47:23

CHIX

22

4165.5000

13:47:23

TURX

117

4165.5000

13:47:23

TURX

11

4165.5000

13:47:23

BTSC

10

4165.5000

13:47:23

BTSC

112

4165.5000

13:47:23

BTSC

310

4165.0000

13:48:08

LONX

430

4165.0000

13:48:08

LONX

90

4165.0000

13:48:09

LONX

260

4164.5000

13:48:25

LONX

305

4164.5000

13:48:25

LONX

245

4164.5000

13:48:25

LONX

83

4165.0000

13:48:41

LONX

192

4165.0000

13:48:42

LONX

310

4165.0000

13:48:42

LONX

225

4165.0000

13:48:42

LONX

178

4165.0000

13:48:42

LONX

34

4165.0000

13:48:42

LONX

160

4165.0000

13:49:05

LONX

38

4165.0000

13:49:05

LONX

145

4164.0000

13:49:10

CHIX

92

4164.5000

13:49:10

LONX

100

4164.5000

13:49:10

LONX

122

4164.0000

13:49:11

BTSC

128

4164.0000

13:49:11

TURX

12

4164.0000

13:49:11

LONX

269

4164.0000

13:49:11

LONX

83

4164.0000

13:49:34

LONX

250

4164.5000

13:49:34

LONX

235

4164.5000

13:49:34

LONX

255

4164.5000

13:49:35

LONX

247

4164.0000

13:49:35

LONX

500

4164.5000

13:49:37

LONX

400

4164.0000

13:49:42

LONX

240

4164.0000

13:49:42

LONX

211

4164.5000

13:49:44

LONX

283

4164.5000

13:49:52

LONX

107

4164.5000

13:49:52

LONX

292

4164.0000

13:50:01

LONX

128

4164.0000

13:50:23

LONX

440

4164.5000

13:50:24

LONX

250

4165.0000

13:50:26

LONX

73

4165.0000

13:50:26

LONX

64

4165.0000

13:50:26

LONX

83

4165.0000

13:50:26

LONX

22

4165.0000

13:50:26

LONX

71

4165.0000

13:50:26

LONX

590

4165.0000

13:50:26

LONX

241

4164.5000

13:50:26

LONX

129

4164.5000

13:50:29

LONX

7

4164.5000

13:50:30

LONX

178

4164.5000

13:50:30

LONX

250

4164.5000

13:50:40

LONX

72

4164.5000

13:50:40

LONX

250

4164.5000

13:50:49

LONX

460

4164.5000

13:50:49

LONX

390

4164.5000

13:50:49

LONX

250

4164.0000

13:50:49

LONX

250

4165.0000

13:50:50

LONX

77

4165.0000

13:50:50

LONX

140

4165.0000

13:50:50

LONX

100

4165.0000

13:50:50

LONX

100

4165.0000

13:50:50

LONX

250

4165.0000

13:50:50

LONX

100

4165.0000

13:50:50

LONX

660

4165.0000

13:50:50

LONX

227

4164.0000

13:51:01

LONX

33

4164.0000

13:51:01

LONX

320

4164.5000

13:51:01

LONX

140

4164.5000

13:51:01

LONX

77

4164.5000

13:51:02

LONX

67

4164.5000

13:51:02

LONX

450

4164.0000

13:51:02

LONX

195

4164.0000

13:51:03

LONX

370

4164.0000

13:51:06

LONX

305

4164.5000

13:51:09

LONX

338

4164.5000

13:51:12

LONX

2

4164.5000

13:51:12

LONX

81

4164.5000

13:51:15

LONX

310

4164.5000

13:51:25

LONX

359

4164.5000

13:51:25

LONX

340

4164.0000

13:51:26

LONX

30

4164.5000

13:51:26

LONX

250

4164.5000

13:51:26

LONX

401

4164.5000

13:51:26

LONX

166

4164.5000

13:51:26

LONX

93

4164.5000

13:51:26

LONX

330

4164.5000

13:51:27

LONX

202

4165.0000

13:51:28

LONX

408

4165.0000

13:51:28

LONX

270

4164.5000

13:51:29

LONX

10

4164.5000

13:51:31

LONX

470

4164.5000

13:51:32

LONX

430

4164.0000

13:51:54

LONX

15

4164.0000

13:51:54

LONX

200

4164.0000

13:51:54

LONX

400

4164.5000

13:51:54

LONX

300

4165.0000

13:51:54

LONX

260

4165.0000

13:51:54

LONX

40

4165.0000

13:51:54

LONX

100

4165.0000

13:51:54

LONX

100

4165.0000

13:51:54

LONX

100

4165.0000

13:51:54

LONX

370

4164.5000

13:51:54

LONX

296

4164.5000

13:51:55

LONX

717

4164.5000

13:51:55

LONX

11

4164.0000

13:51:55

LONX

330

4164.0000

13:51:57

LONX

109

4164.0000

13:51:59

LONX

320

4164.0000

13:52:07

LONX

440

4164.0000

13:52:08

LONX

77

4164.5000

13:52:09

LONX

73

4164.5000

13:52:09

LONX

77

4164.5000

13:52:09

LONX

205

4164.5000

13:52:09

LONX

13

4164.0000

13:52:11

LONX

367

4164.0000

13:52:26

LONX

228

4164.0000

13:52:41

LONX

15

4164.0000

13:52:42

LONX

142

4164.0000

13:52:42

LONX

405

4164.0000

13:52:44

LONX

90

4164.5000

13:52:52

LONX

66

4164.5000

13:52:52

LONX

129

4164.5000

13:52:52

LONX

108

4164.5000

13:52:52

LONX

58

4164.5000

13:52:52

LONX

250

4164.5000

13:53:11

LONX

180

4164.5000

13:53:11

LONX

546

4164.5000

13:53:11

LONX

480

4164.5000

13:53:11

LONX

350

4164.5000

13:53:11

LONX

16

4165.0000

13:53:12

LONX

16

4165.0000

13:53:12

LONX

37

4165.0000

13:53:12

LONX

90

4165.0000

13:53:12

LONX

100

4165.0000

13:53:18

LONX

83

4165.0000

13:53:22

LONX

89

4165.0000

13:53:44

LONX

70

4165.0000

13:53:44

LONX

70

4165.0000

13:53:44

LONX

95

4165.0000

13:53:44

LONX

250

4165.0000

13:53:52

LONX

79

4165.0000

13:53:52

LONX

100

4165.0000

13:53:55

LONX

77

4165.0000

13:53:56

LONX

200

4165.0000

13:53:56

LONX

100

4165.0000

13:53:56

LONX

250

4165.0000

13:53:56

LONX

100

4165.0000

13:53:56

LONX

161

4165.0000

13:53:59

LONX

83

4165.0000

13:53:59

LONX

430

4164.5000

13:54:24

LONX

100

4164.5000

13:54:42

LONX

100

4164.5000

13:54:42

LONX

100

4164.5000

13:54:42

LONX

164

4164.5000

13:54:42

LONX

101

4164.5000

13:54:42

LONX

6

4164.0000

13:54:43

BTSC

230

4164.0000

13:54:43

LONX

43

4164.0000

13:54:43

TURX

103

4164.0000

13:54:43

TURX

165

4164.0000

13:54:43

CHIX

133

4164.0000

13:54:43

BTSC

310

4164.0000

13:54:43

LONX

300

4164.0000

13:54:43

LONX

420

4165.0000

13:54:56

LONX

265

4164.5000

13:54:58

LONX

490

4164.5000

13:54:58

LONX

210

4164.5000

13:54:58

LONX

179

4165.0000

13:54:58

LONX

251

4165.0000

13:54:58

LONX

35

4164.5000

13:55:00

LONX

132

4165.0000

13:55:03

LONX

58

4165.0000

13:55:03

LONX

410

4164.5000

13:55:06

LONX

161

4165.0000

13:55:06

LONX

139

4165.0000

13:55:06

LONX

250

4165.0000

13:55:10

LONX

100

4165.0000

13:55:10

LONX

1116

4165.0000

13:55:13

LONX

83

4165.0000

13:55:13

LONX

250

4165.0000

13:55:13

LONX

100

4165.0000

13:55:13

LONX

154

4164.5000

13:55:24

LONX

64

4164.5000

13:55:24

LONX

204

4164.5000

13:55:24

LONX

102

4164.5000

13:55:24

LONX

300

4164.0000

13:55:25

LONX

222

4164.0000

13:55:25

CHIX

36

4164.5000

13:55:25

LONX

188

4164.0000

13:55:26

BTSC

95

4164.0000

13:55:27

TURX

102

4164.0000

13:55:27

TURX

89

4164.5000

13:55:29

LONX

132

4164.5000

13:55:29

LONX

100

4164.5000

13:55:42

LONX

340

4164.0000

13:55:57

LONX

270

4164.0000

13:56:08

LONX

100

4164.0000

13:56:14

LONX

100

4164.0000

13:56:14

LONX

250

4164.0000

13:56:14

LONX

94

4164.0000

13:56:23

LONX

100

4164.0000

13:56:23

LONX

100

4163.0000

13:56:24

BTSC

150

4163.0000

13:56:24

CHIX

51

4163.0000

13:56:24

LONX

213

4163.5000

13:56:24

LONX

97

4163.5000

13:56:24

LONX

267

4163.5000

13:56:35

LONX

275

4163.0000

13:56:44

LONX

125

4163.0000

13:56:44

LONX

27

4163.0000

13:56:44

BTSC

19

4163.0000

13:56:44

LONX

91

4163.0000

13:56:44

LONX

263

4163.0000

13:56:46

LONX

245

4163.0000

13:56:46

LONX

450

4163.0000

13:56:51

LONX

127

4163.0000

13:56:51

LONX

132

4163.0000

13:56:57

TURX

410

4163.0000

13:56:57

LONX

86

4163.0000

13:57:25

LONX

93

4163.0000

13:57:25

LONX

60

4163.0000

13:57:25

LONX

64

4163.0000

13:57:25

LONX

260

4162.5000

13:57:31

LONX

160

4161.5000

13:58:08

TURX

160

4161.5000

13:58:08

CHIX

160

4161.5000

13:58:08

BTSC

130

4161.5000

13:58:08

LONX

62

4161.5000

13:58:08

BTSC

120

4161.5000

13:58:08

LONX

100

4161.5000

13:58:08

LONX

102

4161.5000

13:58:08

CHIX

73

4161.5000

13:58:08

TURX

245

4161.5000

13:58:08

LONX

320

4162.0000

13:58:08

LONX

250

4162.0000

13:58:09

LONX

60

4162.0000

13:58:09

LONX

340

4162.0000

13:58:09

LONX

400

4162.0000

13:58:09

LONX

285

4160.0000

13:58:09

LONX

17

4160.5000

13:58:09

LONX

313

4160.5000

13:58:09

LONX

271

4161.0000

13:58:09

LONX

159

4162.5000

13:58:10

LONX

351

4162.5000

13:58:10

LONX

320

4162.0000

13:58:10

LONX

100

4162.0000

13:58:21

LONX

330

4162.0000

13:58:21

LONX

250

4162.0000

13:58:21

LONX

160

4162.0000

13:58:21

LONX

137

4161.5000

13:58:21

LONX

330

4162.0000

13:58:21

LONX

250

4162.0000

13:58:21

LONX

100

4162.0000

13:58:21

LONX

58

4161.5000

13:58:21

LONX

400

4162.0000

13:58:21

LONX

73

4161.5000

13:58:22

LONX

185

4161.5000

13:58:23

LONX

2

4161.5000

13:58:27

LONX

143

4161.0000

13:59:27

TURX

36

4161.0000

13:59:27

CHIX

126

4161.0000

13:59:27

CHIX

137

4161.0000

13:59:27

BTSC

360

4161.0000

13:59:27

LONX

255

4161.5000

13:59:28

LONX

139

4161.5000

13:59:28

LONX

14

4161.5000

13:59:28

LONX

64

4161.5000

13:59:28

LONX

69

4161.5000

13:59:28

LONX

85

4161.5000

13:59:28

LONX

295

4161.5000

14:00:00

LONX

250

4162.0000

14:00:00

LONX

200

4162.0000

14:00:00

LONX

165

4162.0000

14:00:00

LONX

154

4162.0000

14:00:00

LONX

41

4162.0000

14:00:00

LONX

29

4162.0000

14:00:00

LONX

171

4162.0000

14:00:00

LONX

108

4162.0000

14:00:00

LONX

117

4162.0000

14:00:00

LONX

245

4161.0000

14:00:01

LONX

201

4161.0000

14:00:01

CHIX

170

4161.0000

14:00:01

BTSC

178

4161.0000

14:00:01

TURX

350

4161.0000

14:00:01

LONX

101

4161.0000

14:00:02

LONX

440

4161.0000

14:00:02

LONX

259

4161.0000

14:00:03

LONX

440

4161.0000

14:00:12

LONX

250

4161.0000

14:00:20

LONX

46

4161.0000

14:00:20

LONX

200

4161.0000

14:00:27

LONX

250

4161.0000

14:00:27

LONX

79

4161.0000

14:00:30

LONX

223

4161.5000

14:00:33

LONX

340

4161.5000

14:00:33

LONX

1250

4161.5000

14:00:33

LONX

16

4161.5000

14:00:33

LONX

130

4161.5000

14:00:33

LONX

24

4161.0000

14:00:33

LONX

138

4161.0000

14:00:33

LONX

24

4161.0000

14:00:33

LONX

220

4161.0000

14:00:43

LONX

231

4161.0000

14:00:44

LONX

6

4162.5000

14:02:19

LONX

971

4163.0000

14:02:20

LONX

45

4163.0000

14:02:20

LONX

87

4163.5000

14:02:21

LONX

88

4163.5000

14:02:21

LONX

23

4163.5000

14:02:21

LONX

153

4163.5000

14:02:24

LONX

250

4164.0000

14:02:24

LONX

70

4164.0000

14:02:24

LONX

360

4163.5000

14:02:24

LONX

77

4164.5000

14:02:25

LONX

327

4163.5000

14:02:25

LONX

250

4164.0000

14:02:27

LONX

66

4164.0000

14:02:27

LONX

189

4164.0000

14:02:27

LONX

200

4164.0000

14:02:27

LONX

131

4164.0000

14:02:27

LONX

450

4164.0000

14:02:27

LONX

135

4164.5000

14:02:27

LONX

250

4164.5000

14:02:27

LONX

15

4164.5000

14:02:27

LONX

480

4164.0000

14:02:27

LONX

370

4164.5000

14:02:27

LONX

62

4163.5000

14:02:28

LONX

440

4163.5000

14:02:28

LONX

28

4164.0000

14:02:28

LONX

200

4164.0000

14:02:28

LONX

200

4164.0000

14:02:28

LONX

102

4164.0000

14:02:28

LONX

440

4163.5000

14:02:28

LONX

1466

4164.5000

14:02:29

LONX

270

4164.0000

14:02:30

LONX

390

4164.0000

14:02:30

LONX

250

4164.0000

14:02:31

LONX

223

4164.5000

14:02:31

LONX

200

4164.5000

14:02:31

LONX

45

4163.5000

14:02:33

TURX

159

4163.5000

14:02:33

BTSC

189

4163.5000

14:02:33

CHIX

275

4163.5000

14:02:33

LONX

1

4163.5000

14:02:33

BTSC

99

4163.5000

14:02:33

LONX

220

4163.0000

14:02:34

LONX

240

4163.0000

14:02:34

LONX

123

4163.5000

14:02:34

TURX

180

4162.5000

14:02:42

LONX

276

4162.5000

14:02:52

LONX

46

4162.5000

14:02:52

LONX

235

4162.5000

14:02:52

LONX

320

4162.0000

14:02:55

LONX

150

4162.0000

14:02:55

CHIX

86

4162.0000

14:02:55

LONX

204

4162.0000

14:02:55

LONX

127

4162.0000

14:02:55

BTSC

132

4162.0000

14:02:55

TURX

133

4162.0000

14:03:01

LONX

55

4162.0000

14:03:01

LONX

238

4162.5000

14:03:01

LONX

47

4162.5000

14:03:01

LONX

104

4162.0000

14:03:02

LONX

68

4162.0000

14:03:02

LONX

122

4161.5000

14:03:05

LONX

133

4161.5000

14:03:05

LONX

12

4162.0000

14:04:02

LONX

133

4162.0000

14:04:02

LONX

198

4162.0000

14:04:02

LONX

17

4162.0000

14:04:02

LONX

44

4162.5000

14:04:02

LONX

250

4162.5000

14:04:02

LONX

320

4162.5000

14:04:02

LONX

200

4162.5000

14:04:02

LONX

250

4162.0000

14:04:04

LONX

200

4162.0000

14:04:04

LONX

224

4162.5000

14:04:30

LONX

173

4162.5000

14:04:34

LONX

58

4162.5000

14:04:34

LONX

66

4162.5000

14:04:43

LONX

90

4162.5000

14:04:43

LONX

17

4162.5000

14:04:43

LONX

82

4162.5000

14:04:43

LONX

106

4162.5000

14:05:24

LONX

200

4162.5000

14:05:24

LONX

330

4162.0000

14:05:55

LONX

17

4163.0000

14:06:04

LONX

105

4163.0000

14:06:04

LONX

84

4163.0000

14:06:07

LONX

408

4163.0000

14:06:07

LONX

142

4161.5000

14:06:12

BTSC

168

4161.5000

14:06:12

CHIX

148

4161.5000

14:06:12

TURX

88

4161.5000

14:06:12

LONX

200

4162.0000

14:06:12

LONX

200

4162.0000

14:06:12

LONX

305

4162.0000

14:06:12

LONX

400

4162.0000

14:06:12

LONX

16

4161.5000

14:06:39

LONX

200

4161.5000

14:06:39

LONX

205

4161.0000

14:06:44

LONX

55

4161.0000

14:06:58

LONX

200

4161.0000

14:06:58

LONX

199

4160.5000

14:06:59

LONX

122

4160.5000

14:06:59

CHIX

88

4160.5000

14:06:59

CHIX

178

4160.5000

14:06:59

BTSC

186

4160.5000

14:06:59

TURX

220

4160.5000

14:06:59

LONX

46

4160.0000

14:07:02

LONX

220

4160.0000

14:07:02

LONX

113

4160.0000

14:07:25

LONX

200

4160.0000

14:07:25

LONX

200

4160.0000

14:07:34

LONX

100

4159.5000

14:07:45

LONX

90

4159.5000

14:07:45

LONX

259

4159.5000

14:07:45

LONX

198

4160.0000

14:08:37

LONX

163

4160.0000

14:08:38

LONX

1334

4160.0000

14:08:38

LONX

305

4158.5000

14:08:40

LONX

49

4158.5000

14:08:40

LONX

151

4159.0000

14:08:40

BTSC

59

4159.0000

14:08:40

CHIX

120

4159.0000

14:08:40

CHIX

158

4159.0000

14:08:40

TURX

207

4159.0000

14:08:40

LONX

90

4159.5000

14:08:40

LONX

250

4159.5000

14:08:40

LONX

260

4159.5000

14:08:40

LONX

358

4160.0000

14:08:40

LONX

187

4158.5000

14:08:42

LONX

73

4158.5000

14:08:45

LONX

69

4158.5000

14:08:45

LONX

47

4160.0000

14:09:05

LONX

200

4160.0000

14:09:05

LONX

27

4160.0000

14:09:05

LONX

28

4160.0000

14:09:07

LONX

200

4160.0000

14:09:07

LONX

81

4160.0000

14:09:07

LONX

28

4160.0000

14:09:07

LONX

200

4159.5000

14:09:43

LONX

200

4159.5000

14:09:43

LONX

265

4160.5000

14:09:59

LONX

81

4160.5000

14:10:29

LONX

71

4160.5000

14:10:29

LONX

70

4160.5000

14:10:29

LONX

95

4160.5000

14:10:29

LONX

71

4160.5000

14:10:29

LONX

64

4160.5000

14:10:29

LONX

100

4161.0000

14:10:32

LONX

250

4161.0000

14:10:32

LONX

70

4161.0000

14:10:38

LONX

141

4161.0000

14:10:38

LONX

75

4161.0000

14:10:44

LONX

26

4161.0000

14:10:44

LONX

147

4161.0000

14:10:44

LONX

100

4161.0000

14:11:22

LONX

148

4161.0000

14:11:40

LONX

50

4161.0000

14:11:40

LONX

41

4161.0000

14:11:59

LONX

78

4161.0000

14:11:59

LONX

83

4161.0000

14:11:59

LONX

27

4161.0000

14:11:59

LONX

198

4161.0000

14:12:04

LONX

235

4160.0000

14:12:30

LONX

149

4160.0000

14:12:30

TURX

143

4160.0000

14:12:30

BTSC

169

4160.0000

14:12:30

CHIX

241

4160.5000

14:12:30

LONX

191

4159.5000

14:12:31

LONX

84

4159.5000

14:12:31

LONX

100

4159.5000

14:12:40

LONX

79

4159.5000

14:12:40

LONX

46

4159.5000

14:12:40

LONX

141

4159.5000

14:12:40

LONX

67

4159.5000

14:12:43

LONX

64

4159.5000

14:12:43

LONX

42

4159.5000

14:12:43

LONX

247

4159.0000

14:12:52

LONX

410

4159.0000

14:12:52

LONX

224

4159.0000

14:12:52

LONX

295

4159.0000

14:12:52

LONX

213

4158.5000

14:12:53

LONX

66

4158.5000

14:12:53

LONX

191

4158.5000

14:12:53

BTSC

543

4159.0000

14:12:57

LONX

250

4159.0000

14:12:57

LONX

508

4159.0000

14:12:57

LONX

272

4159.0000

14:12:57

LONX

1233

4159.0000

14:12:58

LONX

250

4159.0000

14:12:58

LONX

207

4159.0000

14:12:58

LONX

198

4159.0000

14:13:00

LONX

315

4159.5000

14:13:04

LONX

84

4160.5000

14:13:28

LONX

85

4160.5000

14:13:28

LONX

85

4160.5000

14:13:28

LONX

86

4160.5000

14:13:28

LONX

88

4160.5000

14:13:28

LONX

10

4160.5000

14:13:28

LONX

330

4160.5000

14:13:29

LONX

128

4160.0000

14:13:37

LONX

262

4160.0000

14:13:37

LONX

270

4161.0000

14:13:57

LONX

19

4161.0000

14:13:57

LONX

380

4161.0000

14:13:58

LONX

77

4161.0000

14:14:04

LONX

250

4161.0000

14:14:04

LONX

200

4161.0000

14:14:04

LONX

340

4161.0000

14:14:11

LONX

294

4161.5000

14:14:11

LONX

16

4161.5000

14:14:11

LONX

470

4161.0000

14:14:15

LONX

250

4161.0000

14:14:15

LONX

61

4161.0000

14:14:15

LONX

250

4161.0000

14:14:15

LONX

39

4161.0000

14:14:15

LONX

132

4160.5000

14:14:15

BTSC

156

4160.5000

14:14:15

CHIX

138

4160.5000

14:14:15

TURX

285

4160.5000

14:14:15

LONX

78

4161.0000

14:14:21

LONX

101

4162.0000

14:14:38

LONX

209

4162.0000

14:14:38

LONX

200

4162.5000

14:14:38

LONX

250

4162.5000

14:14:38

LONX

248

4162.5000

14:14:38

LONX

112

4162.5000

14:14:38

LONX

200

4162.5000

14:14:38

LONX

200

4162.5000

14:14:38

LONX

73

4162.5000

14:14:38

LONX

133

4162.5000

14:14:38

LONX

133

4162.5000

14:14:38

LONX

1

4162.5000

14:14:38

LONX

224

4162.0000

14:14:58

LONX

11

4162.0000

14:14:58

LONX

400

4162.0000

14:14:59

LONX

161

4162.5000

14:15:06

LONX

209

4162.5000

14:15:06

LONX

250

4161.5000

14:15:15

LONX

177

4161.5000

14:15:15

CHIX

156

4161.5000

14:15:15

TURX

149

4161.5000

14:15:15

BTSC

320

4161.5000

14:15:15

LONX

300

4162.0000

14:15:15

LONX

10

4162.0000

14:15:15

LONX

88

4161.5000

14:15:16

LONX

110

4161.5000

14:15:16

LONX

250

4163.0000

14:16:34

LONX

200

4163.0000

14:16:34

LONX

79

4163.5000

14:16:52

LONX

250

4163.0000

14:17:04

LONX

200

4163.0000

14:17:04

LONX

290

4162.5000

14:17:12

LONX

250

4162.5000

14:17:13

LONX

200

4162.5000

14:17:13

LONX

40

4163.5000

14:17:29

LONX

350

4163.0000

14:17:31

LONX

204

4162.5000

14:17:32

LONX

46

4162.5000

14:17:32

LONX

100

4163.0000

14:17:32

LONX

200

4163.0000

14:17:32

LONX

310

4163.0000

14:17:32

LONX

108

4163.0000

14:18:47

LONX

250

4163.0000

14:18:47

LONX

200

4163.0000

14:18:47

LONX

136

4164.0000

14:18:53

LONX

250

4164.0000

14:18:53

LONX

193

4164.0000

14:18:53

LONX

320

4163.0000

14:19:19

LONX

4

4162.5000

14:20:00

TURX

245

4162.5000

14:20:00

LONX

230

4162.5000

14:20:00

CHIX

195

4162.5000

14:20:00

BTSC

216

4162.5000

14:20:00

LONX

200

4162.5000

14:20:00

TURX

215

4162.5000

14:20:00

LONX

255

4163.0000

14:20:00

LONX

46

4162.0000

14:20:38

LONX

199

4162.0000

14:21:34

LONX

66

4161.5000

14:21:43

LONX

219

4161.5000

14:21:44

LONX

225

4162.0000

14:21:57

LONX

204

4161.5000

14:22:00

LONX

52

4161.5000

14:22:06

LONX

199

4161.0000

14:22:35

LONX

192

4161.0000

14:22:35

CHIX

163

4161.0000

14:22:35

BTSC

170

4161.0000

14:22:35

TURX

236

4160.5000

14:23:02

LONX

21

4160.5000

14:23:02

LONX

25

4160.0000

14:25:15

CHIX

203

4160.0000

14:25:15

CHIX

84

4160.0000

14:25:15

BTSC

47

4160.0000

14:25:15

BTSC

63

4160.0000

14:25:15

BTSC

203

4160.0000

14:25:15

TURX

151

4160.0000

14:30:06

BTSC

178

4160.0000

14:30:06

CHIX

158

4160.0000

14:30:06

TURX

10

4160.5000

14:30:47

BTSC

100

4160.5000

14:30:47

BTSC

131

4160.5000

14:30:47

CHIX

115

4160.5000

14:30:47

TURX

192

4161.0000

14:31:03

LONX

118

4160.0000

14:31:08

CHIX

10

4160.0000

14:31:22

BTSC

51

4160.0000

14:31:22

CHIX

149

4160.0000

14:31:22

TURX

133

4160.0000

14:31:22

BTSC

157

4160.5000

14:32:04

CHIX

132

4160.5000

14:32:04

BTSC

139

4160.5000

14:32:04

TURX

140

4159.5000

14:32:22

BTSC

166

4159.5000

14:32:22

CHIX

147

4159.5000

14:32:22

TURX

199

4162.5000

14:34:14

LONX

153

4161.5000

14:34:30

BTSC

182

4161.5000

14:34:30

CHIX

160

4161.5000

14:34:30

TURX

233

4163.0000

14:35:47

CHIX

206

4163.0000

14:35:47

TURX

134

4163.0000

14:35:47

BTSC

63

4163.0000

14:35:47

BTSC

1

4161.5000

14:36:08

TURX

149

4162.5000

14:37:38

BTSC

79

4162.5000

14:37:38

CHIX

96

4162.5000

14:37:38

CHIX

156

4162.5000

14:37:38

TURX

90

4162.5000

14:38:19

LONX

95

4165.0000

14:40:34

LONX

3

4165.0000

14:40:34

LONX

220

4164.0000

14:40:50

BTSC

260

4164.0000

14:40:50

CHIX

230

4164.0000

14:40:50

TURX

146

4162.5000

14:40:57

BTSC

173

4162.5000

14:40:57

CHIX

153

4162.5000

14:40:57

TURX

149

4161.5000

14:41:40

BTSC

156

4161.5000

14:41:40

TURX

139

4160.0000

14:42:30

CHIX

49

4160.0000

14:42:31

BTSC

27

4160.0000

14:42:31

CHIX

37

4160.0000

14:42:31

BTSC

23

4160.0000

14:42:31

CHIX

73

4160.0000

14:42:31

BTSC

167

4160.0000

14:42:31

TURX

190

4159.5000

14:42:34

LONX

100

4159.5000

14:43:09

BTSC

16

4159.5000

14:43:09

BTSC

100

4160.5000

14:44:05

BTSC

119

4160.5000

14:44:05

CHIX

104

4160.5000

14:44:05

TURX

84

4162.5000

14:46:26

CHIX

92

4162.5000

14:46:26

CHIX

29

4162.5000

14:46:26

BTSC

60

4162.5000

14:46:26

BTSC

157

4162.5000

14:46:26

TURX

14

4162.5000

14:46:26

BTSC

44

4162.5000

14:46:26

BTSC

3

4162.5000

14:46:26

BTSC

186

4162.0000

14:47:25

BTSC

197

4162.5000

14:48:00

LONX

18

4162.0000

14:48:01

CHIX

202

4162.0000

14:48:01

CHIX

195

4162.0000

14:48:01

TURX

196

4161.0000

14:48:32

CHIX

166

4161.0000

14:48:32

BTSC

174

4161.0000

14:48:32

TURX

130

4160.0000

14:49:21

TURX

165

4160.0000

14:49:21

CHIX

140

4160.0000

14:49:21

BTSC

16

4160.0000

14:49:25

TURX

173

4164.0000

14:51:51

BTSC

190

4164.0000

14:51:51

CHIX

15

4164.0000

14:51:51

CHIX

182

4164.0000

14:51:51

TURX

37

4163.0000

14:53:05

BTSC

110

4163.0000

14:53:05

BTSC

155

4163.0000

14:53:05

TURX

5

4162.5000

14:53:46

LONX

200

4162.5000

14:53:46

LONX

39

4161.5000

14:54:08

CHIX

175

4161.5000

14:54:08

BTSC

63

4161.5000

14:54:08

CHIX

105

4161.5000

14:54:08

CHIX

183

4161.5000

14:54:08

TURX

169

4162.0000

14:55:16

CHIX

149

4162.0000

14:55:16

TURX

143

4162.0000

14:55:16

BTSC

73

4163.0000

14:56:27

CHIX

90

4163.0000

14:56:27

CHIX

137

4163.0000

14:56:27

BTSC

144

4163.0000

14:56:27

TURX

143

4164.0000

14:58:02

CHIX

120

4164.0000

14:58:02

BTSC

126

4164.0000

14:58:02

TURX

182

4165.5000

14:59:35

LONX

100

4167.0000

15:00:00

TURX

20

4167.0000

15:00:00

TURX

191

4167.0000

15:00:00

CHIX

161

4167.0000

15:00:00

BTSC

49

4167.0000

15:00:00

TURX

198

4167.5000

15:00:20

CHIX

168

4167.5000

15:00:20

BTSC

40

4167.5000

15:00:20

TURX

108

4167.5000

15:00:21

TURX

28

4167.5000

15:00:22

TURX

142

4169.0000

15:03:18

CHIX

120

4169.0000

15:03:18

BTSC

167

4168.5000

15:03:33

LONX

24

4168.5000

15:03:33

LONX

125

4169.0000

15:03:33

TURX

115

4168.0000

15:04:27

CHIX

60

4168.0000

15:04:31

CHIX

148

4168.0000

15:04:31

BTSC

155

4168.0000

15:04:31

TURX

205

4167.0000

15:04:35

LONX

200

4167.0000

15:04:35

LONX

58

4169.0000

15:05:25

LONX

150

4169.0000

15:05:25

LONX

198

4168.0000

15:05:43

CHIX

167

4168.0000

15:05:43

BTSC

175

4168.0000

15:05:43

TURX

32

4169.0000

15:05:43

LONX

200

4169.0000

15:05:43

LONX

250

4168.5000

15:05:43

LONX

117

4171.5000

15:06:36

LONX

320

4171.0000

15:06:37

LONX

200

4171.0000

15:06:39

LONX

370

4170.5000

15:06:41

LONX

112

4170.0000

15:06:44

BTSC

6

4170.0000

15:06:44

BTSC

125

4170.0000

15:06:44

TURX

200

4170.0000

15:06:45

LONX

205

4169.0000

15:06:54

LONX

43

4168.5000

15:07:07

LONX

170

4168.5000

15:07:07

LONX

217

4168.5000

15:07:07

CHIX

184

4168.5000

15:07:07

BTSC

192

4168.5000

15:07:07

TURX

213

4168.5000

15:07:07

LONX

90

4169.0000

15:07:19

LONX

89

4169.0000

15:07:19

LONX

192

4168.5000

15:07:23

LONX

61

4168.5000

15:07:30

LONX

133

4168.5000

15:07:30

LONX

49

4167.5000

15:07:41

LONX

307

4168.5000

15:08:28

LONX

9

4169.5000

15:08:51

LONX

200

4169.5000

15:08:51

LONX

209

4170.0000

15:09:15

LONX

195

4169.5000

15:09:16

LONX

100

4169.0000

15:09:20

BTSC

41

4169.0000

15:09:20

BTSC

153

4169.0000

15:09:20

TURX

100

4169.5000

15:09:25

LONX

28

4169.0000

15:09:31

CHIX

5

4169.0000

15:09:31

BTSC

146

4169.0000

15:09:31

CHIX

191

4168.5000

15:09:38

LONX

190

4168.5000

15:09:56

LONX

200

4168.5000

15:11:01

LONX

213

4167.5000

15:11:32

LONX

112

4167.5000

15:11:32

LONX

100

4167.5000

15:11:32

LONX

12

4167.5000

15:11:32

LONX

166

4167.5000

15:11:32

TURX

14

4167.5000

15:11:32

TURX

172

4167.5000

15:11:32

BTSC

204

4167.5000

15:11:32

CHIX

73

4168.0000

15:11:41

LONX

63

4168.0000

15:11:41

LONX

67

4168.0000

15:11:41

LONX

12

4169.0000

15:12:01

LONX

200

4169.0000

15:12:01

LONX

200

4169.5000

15:12:38

LONX

2

4169.5000

15:13:17

LONX

210

4169.5000

15:13:17

LONX

46

4169.0000

15:13:35

LONX

41

4168.5000

15:13:52

LONX

161

4168.5000

15:13:52

TURX

181

4168.5000

15:13:52

CHIX

154

4168.5000

15:13:52

BTSC

174

4168.5000

15:13:54

LONX

125

4167.5000

15:14:02

CHIX

55

4168.5000

15:14:05

LONX

250

4169.0000

15:14:36

LONX

100

4168.5000

15:14:49

LONX

111

4168.5000

15:14:49

LONX

202

4169.0000

15:14:56

LONX

197

4169.0000

15:15:00

LONX

196

4169.0000

15:15:04

LONX

139

4168.0000

15:15:12

TURX

157

4168.0000

15:15:12

CHIX

133

4168.0000

15:15:12

BTSC

203

4167.5000

15:15:13

LONX

191

4167.5000

15:15:23

LONX

205

4168.0000

15:15:55

LONX

212

4167.5000

15:16:27

LONX

250

4168.0000

15:16:55

LONX

21

4169.5000

15:17:13

LONX

250

4169.5000

15:17:13

LONX

103

4169.5000

15:17:13

LONX

229

4168.5000

15:17:42

LONX

245

4167.5000

15:17:57

LONX

150

4168.0000

15:17:57

LONX

44

4167.5000

15:18:06

TURX

133

4167.5000

15:18:06

TURX

202

4167.5000

15:18:06

BTSC

239

4167.5000

15:18:06

CHIX

225

4167.5000

15:18:06

LONX

35

4167.5000

15:18:07

TURX

112

4167.5000

15:18:09

LONX

112

4167.5000

15:18:09

LONX

107

4168.0000

15:18:31

LONX

200

4168.0000

15:18:31

LONX

112

4168.5000

15:19:09

LONX

90

4168.5000

15:19:09

LONX

198

4169.0000

15:19:45

LONX

250

4170.0000

15:20:01

LONX

250

4171.5000

15:20:12

LONX

190

4171.5000

15:20:12

LONX

250

4171.5000

15:20:12

LONX

325

4173.0000

15:20:25

LONX

86

4173.5000

15:20:41

LONX

30

4174.0000

15:20:45

LONX

250

4174.0000

15:20:45

LONX

190

4173.5000

15:20:46

LONX

210

4173.5000

15:20:46

LONX

41

4173.5000

15:20:46

LONX

342

4173.5000

15:20:46

LONX

41

4173.5000

15:20:46

LONX

341

4173.5000

15:20:49

LONX

84

4173.0000

15:20:51

LONX

120

4173.0000

15:20:51

LONX

157

4173.0000

15:20:51

TURX

130

4173.0000

15:20:51

LONX

98

4173.0000

15:20:51

LONX

176

4173.0000

15:20:51

CHIX

90

4173.0000

15:20:51

LONX

40

4173.0000

15:20:51

LONX

130

4173.0000

15:20:51

LONX

150

4173.0000

15:20:51

BTSC

272

4172.5000

15:20:53

LONX

320

4174.5000

15:21:51

LONX

103

4174.0000

15:22:04

LONX

250

4174.0000

15:22:04

LONX

105

4174.0000

15:22:04

LONX

160

4174.0000

15:22:04

LONX

80

4173.5000

15:22:15

LONX

141

4173.5000

15:22:15

BTSC

167

4173.5000

15:22:15

CHIX

147

4173.5000

15:22:15

TURX

208

4174.5000

15:22:44

LONX

52

4174.5000

15:22:44

LONX

5

4174.5000

15:22:44

LONX

260

4175.0000

15:24:03

LONX

60

4174.5000

15:24:22

LONX

51

4174.5000

15:24:22

LONX

148

4174.5000

15:24:39

LONX

224

4174.5000

15:24:43

LONX

107

4174.0000

15:24:48

CHIX

72

4174.0000

15:24:48

CHIX

18

4174.0000

15:24:48

BTSC

133

4174.0000

15:24:48

BTSC

158

4174.0000

15:24:48

TURX

216

4173.0000

15:25:09

LONX

250

4174.0000

15:25:16

LONX

80

4173.5000

15:25:47

LONX

100

4173.5000

15:25:47

LONX

145

4173.0000

15:26:03

CHIX

122

4173.0000

15:26:03

BTSC

128

4173.0000

15:26:03

TURX

178

4174.5000

15:26:42

LONX

200

4174.5000

15:26:42

LONX

205

4174.5000

15:26:54

LONX

158

4173.0000

15:27:17

CHIX

35

4173.0000

15:27:17

CHIX

163

4173.0000

15:27:17

BTSC

67

4173.0000

15:27:17

TURX

103

4173.0000

15:27:17

TURX

187

4173.0000

15:27:17

LONX

17

4173.0000

15:27:17

LONX

48

4173.0000

15:27:29

LONX

250

4173.0000

15:27:29

LONX

88

4172.5000

15:28:03

LONX

250

4172.5000

15:28:03

LONX

174

4173.0000

15:29:12

LONX

120

4173.0000

15:29:12

LONX

250

4173.0000

15:29:23

LONX

21

4174.5000

15:29:48

LONX

200

4174.5000

15:29:48

LONX

220

4174.5000

15:30:02

LONX

10

4174.0000

15:30:03

LONX

200

4174.0000

15:30:03

LONX

95

4175.0000

15:30:12

LONX

255

4175.0000

15:30:12

LONX

160

4175.0000

15:30:13

LONX

209

4175.0000

15:30:20

LONX

122

4174.0000

15:30:31

TURX

67

4174.0000

15:30:31

TURX

194

4174.5000

15:30:31

LONX

16

4174.0000

15:30:32

BTSC

213

4174.0000

15:30:32

CHIX

105

4174.0000

15:30:35

BTSC

268

4175.0000

15:30:46

LONX

250

4176.0000

15:30:46

LONX

200

4176.0000

15:30:46

LONX

160

4176.0000

15:30:46

LONX

220

4175.0000

15:30:51

LONX

200

4174.0000

15:30:52

LONX

148

4174.0000

15:30:52

LONX

59

4174.5000

15:30:52

TURX

72

4174.5000

15:30:52

LONX

205

4174.5000

15:31:40

LONX

156

4174.5000

15:31:46

LONX

230

4174.5000

15:31:46

LONX

209

4175.0000

15:31:49

LONX

267

4174.5000

15:31:50

LONX

223

4174.5000

15:31:50

LONX

306

4176.5000

15:32:44

LONX

409

4177.0000

15:32:47

LONX

207

4177.5000

15:32:56

LONX

210

4176.5000

15:32:58

LONX

129

4176.5000

15:32:58

TURX

255

4177.0000

15:32:58

LONX

60

4177.0000

15:32:58

LONX

80

4177.5000

15:33:11

LONX

21

4178.0000

15:33:26

LONX

200

4178.0000

15:33:26

LONX

220

4177.5000

15:33:55

LONX

85

4177.0000

15:34:18

LONX

200

4177.0000

15:34:18

LONX

220

4177.0000

15:34:18

LONX

145

4176.5000

15:34:28

CHIX

89

4176.5000

15:34:28

BTSC

34

4176.5000

15:34:28

BTSC

200

4176.5000

15:34:52

LONX

216

4176.5000

15:35:07

LONX

97

4178.0000

15:35:40

LONX

447

4178.0000

15:35:45

LONX

223

4178.0000

15:36:04

LONX

250

4179.5000

15:36:42

LONX

170

4179.5000

15:36:42

LONX

213

4178.5000

15:37:00

CHIX

189

4178.5000

15:37:00

TURX

85

4178.5000

15:37:00

BTSC

95

4178.5000

15:37:00

BTSC

178

4177.0000

15:37:34

BTSC

211

4177.0000

15:37:34

CHIX

187

4177.0000

15:37:34

TURX

215

4177.0000

15:37:34

LONX

215

4177.0000

15:37:34

LONX

42

4176.0000

15:38:05

BTSC

206

4176.0000

15:38:05

LONX

74

4176.0000

15:38:05

BTSC

121

4176.0000

15:38:05

TURX

2

4176.0000

15:38:05

LONX

137

4176.0000

15:38:05

CHIX

121

4175.5000

15:38:10

LONX

59

4175.5000

15:38:10

LONX

242

4175.5000

15:38:19

LONX

41

4176.0000

15:38:40

LONX

180

4176.0000

15:38:40

LONX

222

4175.5000

15:39:01

LONX

169

4175.0000

15:39:31

BTSC

187

4175.5000

15:39:31

LONX

31

4175.5000

15:39:31

LONX

69

4176.0000

15:40:54

LONX

169

4176.0000

15:40:54

LONX

74

4176.0000

15:40:54

LONX

203

4175.5000

15:41:04

LONX

193

4175.0000

15:41:20

TURX

218

4175.0000

15:41:20

CHIX

16

4175.0000

15:41:20

BTSC

200

4174.5000

15:41:36

LONX

14

4174.5000

15:41:39

LONX

18

4173.0000

15:42:02

LONX

100

4173.0000

15:42:02

LONX

92

4173.0000

15:42:02

LONX

42

4173.5000

15:42:02

CHIX

147

4173.5000

15:42:02

CHIX

54

4173.5000

15:42:02

BTSC

68

4173.5000

15:42:02

BTSC

37

4173.5000

15:42:02

BTSC

167

4173.5000

15:42:02

TURX

210

4173.5000

15:42:02

LONX

100

4172.5000

15:42:05

CHIX

30

4172.5000

15:42:17

CHIX

110

4172.5000

15:42:17

BTSC

52

4172.5000

15:42:17

TURX

63

4172.5000

15:42:17

TURX

203

4171.5000

15:42:27

LONX

100

4171.0000

15:42:29

CHIX

128

4171.0000

15:42:32

TURX

38

4171.0000

15:42:32

BTSC

84

4171.0000

15:42:32

BTSC

46

4171.0000

15:42:32

CHIX

32

4170.0000

15:42:49

LONX

250

4170.5000

15:42:49

LONX

227

4170.0000

15:42:50

LONX

71

4171.0000

15:43:40

LONX

207

4171.0000

15:43:48

LONX

125

4172.0000

15:44:56

LONX

180

4172.0000

15:44:58

LONX

25

4172.0000

15:44:58

LONX

160

4172.0000

15:44:58

LONX

230

4171.5000

15:45:11

LONX

139

4171.5000

15:45:11

BTSC

250

4173.5000

15:45:44

LONX

200

4173.5000

15:45:44

LONX

100

4172.5000

15:45:49

LONX

55

4172.0000

15:45:50

LONX

100

4172.0000

15:45:50

LONX

50

4172.0000

15:45:50

LONX

114

4172.0000

15:45:53

CHIX

4

4172.0000

15:45:53

BTSC

49

4172.0000

15:45:53

BTSC

100

4172.0000

15:45:53

TURX

41

4172.0000

15:45:53

BTSC

2

4172.0000

15:45:53

BTSC

400

4173.5000

15:47:11

LONX

221

4173.5000

15:47:17

LONX

19

4173.0000

15:47:32

LONX

200

4173.0000

15:47:32

LONX

183

4172.0000

15:47:45

CHIX

128

4172.0000

15:47:45

BTSC

26

4172.0000

15:47:45

BTSC

52

4172.0000

15:47:45

TURX

110

4172.0000

15:47:45

TURX

295

4172.0000

15:48:02

LONX

211

4171.5000

15:48:33

LONX

160

4171.5000

15:48:33

LONX

52

4171.0000

15:48:49

LONX

180

4171.0000

15:48:49

LONX

224

4171.0000

15:48:49

CHIX

8

4171.0000

15:48:49

BTSC

181

4171.0000

15:48:49

BTSC

198

4171.0000

15:48:49

TURX

157

4170.0000

15:49:06

LONX

169

4170.0000

15:49:06

BTSC

200

4170.0000

15:49:06

CHIX

177

4170.0000

15:49:06

TURX

63

4170.0000

15:49:08

LONX

31

4169.0000

15:49:15

CHIX

176

4169.0000

15:49:15

CHIX

124

4169.0000

15:49:15

BTSC

52

4169.0000

15:49:15

BTSC

184

4169.0000

15:49:15

TURX

10

4169.5000

15:49:15

LONX

86

4169.5000

15:49:15

LONX

87

4170.5000

15:50:05

LONX

143

4170.5000

15:50:05

LONX

264

4170.5000

15:50:10

LONX

53

4170.5000

15:50:21

LONX

190

4170.5000

15:50:21

LONX

191

4169.5000

15:50:30

TURX

137

4169.5000

15:50:30

BTSC

216

4169.5000

15:50:30

CHIX

46

4169.5000

15:50:30

BTSC

297

4170.5000

15:50:31

LONX

250

4170.5000

15:50:31

LONX

140

4170.5000

15:50:31

LONX

350

4171.5000

15:50:37

LONX

400

4171.5000

15:50:40

LONX

215

4170.5000

15:50:43

LONX

260

4170.5000

15:50:43

LONX

183

4170.5000

15:50:43

CHIX

162

4170.5000

15:50:43

TURX

155

4170.5000

15:50:43

BTSC

340

4171.0000

15:50:43

LONX

250

4170.0000

15:50:45

LONX

62

4169.0000

15:51:49

LONX

160

4169.0000

15:51:49

LONX

241

4169.0000

15:51:49

CHIX

106

4169.0000

15:51:49

LONX

173

4169.0000

15:51:49

LONX

214

4169.0000

15:51:49

TURX

204

4169.0000

15:51:49

BTSC

126

4168.5000

15:52:22

LONX

80

4168.5000

15:52:22

LONX

101

4168.5000

15:52:39

LONX

319

4167.5000

15:52:47

LONX

265

4170.0000

15:53:34

LONX

35

4170.0000

15:53:35

LONX

250

4170.0000

15:53:35

LONX

54

4170.0000

15:53:35

LONX

49

4171.5000

15:54:20

LONX

200

4171.5000

15:54:20

LONX

21

4170.0000

15:54:57

CHIX

135

4170.0000

15:54:57

CHIX

131

4170.0000

15:54:57

BTSC

138

4170.0000

15:54:57

TURX

250

4169.5000

15:56:19

LONX

217

4169.0000

15:56:20

LONX

60

4168.5000

15:56:24

BTSC

196

4168.5000

15:56:24

TURX

222

4168.5000

15:56:28

CHIX

128

4168.5000

15:56:28

BTSC

193

4168.5000

15:56:51

LONX

30

4168.5000

15:56:51

LONX

267

4168.0000

15:56:53

LONX

200

4167.5000

15:57:32

LONX

288

4167.5000

15:57:32

LONX

93

4167.5000

15:57:37

LONX

113

4167.5000

15:57:37

LONX

46

4167.5000

15:57:37

LONX

206

4167.0000

15:57:38

BTSC

243

4167.0000

15:57:38

CHIX

216

4167.0000

15:57:38

TURX

265

4166.0000

15:57:44

LONX

350

4166.0000

15:57:49

LONX

250

4166.0000

15:58:11

LONX

46

4166.0000

15:58:11

LONX

184

4165.5000

15:58:37

CHIX

155

4165.5000

15:58:37

BTSC

162

4165.5000

15:58:37

TURX

250

4165.5000

15:59:00

LONX

220

4166.0000

15:59:14

LONX

214

4166.0000

15:59:18

LONX

223

4166.0000

15:59:30

LONX

22

4166.0000

15:59:39

LONX

83

4166.0000

15:59:39

LONX

246

4166.5000

16:00:03

LONX

14

4166.5000

16:00:03

LONX

160

4165.5000

16:00:10

TURX

153

4165.5000

16:00:10

BTSC

182

4165.5000

16:00:10

CHIX

47

4166.0000

16:00:19

LONX

177

4166.0000

16:00:19

LONX

143

4165.0000

16:01:15

TURX

174

4165.0000

16:01:15

BTSC

206

4165.0000

16:01:15

CHIX

40

4165.0000

16:01:16

TURX

220

4165.0000

16:01:16

LONX

56

4166.5000

16:01:24

LONX

200

4166.5000

16:01:46

LONX

250

4166.5000

16:01:46

LONX

200

4166.5000

16:01:46

LONX

250

4166.5000

16:01:48

LONX

119

4166.5000

16:02:12

LONX

98

4166.5000

16:02:12

LONX

52

4165.5000

16:02:44

CHIX

15

4167.0000

16:02:54

LONX

14

4167.0000

16:02:54

LONX

15

4167.0000

16:02:54

LONX

161

4167.0000

16:02:58

LONX

180

4167.0000

16:02:58

LONX

49

4167.0000

16:02:58

LONX

238

4167.0000

16:03:00

LONX

80

4167.0000

16:03:00

LONX

170

4167.0000

16:03:00

LONX

300

4166.5000

16:03:00

LONX

40

4166.5000

16:03:02

LONX

188

4166.5000

16:03:04

LONX

150

4166.0000

16:03:10

CHIX

127

4166.0000

16:03:10

BTSC

133

4166.0000

16:03:10

TURX

101

4165.5000

16:03:16

LONX

170

4165.5000

16:03:16

LONX

66

4165.0000

16:03:38

BTSC

88

4165.0000

16:03:38

BTSC

50

4165.0000

16:03:38

CHIX

133

4165.0000

16:03:38

CHIX

161

4165.0000

16:03:38

TURX

221

4165.0000

16:03:38

LONX

79

4166.0000

16:03:48

LONX

211

4166.0000

16:03:49

LONX

180

4166.0000

16:04:02

LONX

250

4166.5000

16:04:06

LONX

225

4166.5000

16:04:15

LONX

38

4166.5000

16:04:25

LONX

80

4166.5000

16:04:25

LONX

193

4166.5000

16:04:25

LONX

25

4166.5000

16:04:25

LONX

313

4166.0000

16:04:29

LONX

265

4166.0000

16:04:42

LONX

90

4166.0000

16:04:49

LONX

304

4166.0000

16:04:49

LONX

54

4165.0000

16:05:27

TURX

137

4165.0000

16:05:27

TURX

56

4165.0000

16:05:27

LONX

154

4165.0000

16:05:27

LONX

215

4165.0000

16:05:27

CHIX

182

4165.0000

16:05:27

BTSC

79

4166.5000

16:05:46

LONX

182

4166.5000

16:05:46

LONX

80

4166.5000

16:05:46

LONX

200

4166.0000

16:05:48

LONX

189

4165.5000

16:06:04

LONX

270

4167.0000

16:06:14

LONX

230

4168.0000

16:06:19

LONX

250

4168.0000

16:06:26

LONX

210

4168.0000

16:06:26

LONX

5

4168.0000

16:06:26

LONX

10

4168.0000

16:06:26

LONX

287

4168.0000

16:06:26

LONX

58

4168.0000

16:06:26

LONX

111

4168.0000

16:06:55

LONX

185

4168.0000

16:06:56

LONX

86

4168.0000

16:06:57

LONX

200

4168.0000

16:06:57

LONX

161

4167.0000

16:07:07

BTSC

190

4167.0000

16:07:07

CHIX

169

4167.0000

16:07:07

TURX

226

4167.0000

16:07:40

LONX

66

4166.5000

16:07:44

LONX

160

4166.5000

16:07:44

LONX

226

4166.5000

16:07:48

LONX

133

4165.5000

16:07:57

CHIX

112

4165.5000

16:07:57

BTSC

17

4165.5000

16:07:57

TURX

100

4165.5000

16:07:57

TURX

49

4166.5000

16:08:05

LONX

193

4166.5000

16:08:05

LONX

209

4166.5000

16:08:05

LONX

80

4166.5000

16:08:34

LONX

29

4166.5000

16:08:34

LONX

124

4166.5000

16:08:49

LONX

109

4166.5000

16:08:49

LONX

229

4166.5000

16:09:05

LONX

234

4166.0000

16:09:11

LONX

270

4166.5000

16:09:59

LONX

200

4166.5000

16:09:59

LONX

132

4166.5000

16:10:02

LONX

53

4166.5000

16:10:02

LONX

160

4166.5000

16:10:02

LONX

63

4167.5000

16:10:43

BTSC

62

4168.0000

16:10:43

LONX

200

4168.0000

16:10:43

LONX

220

4168.0000

16:10:43

LONX

75

4168.0000

16:10:43

LONX

133

4168.0000

16:10:43

LONX

238

4168.0000

16:10:43

LONX

155

4167.5000

16:10:44

TURX

84

4167.5000

16:10:44

BTSC

129

4167.5000

16:11:05

LONX

200

4167.5000

16:11:05

LONX

250

4167.5000

16:11:05

LONX

193

4167.5000

16:11:05

LONX

220

4167.5000

16:11:09

LONX

180

4168.0000

16:11:12

LONX

126

4168.0000

16:11:20

LONX

422

4167.5000

16:11:28

LONX

100

4167.5000

16:11:28

LONX

155

4167.5000

16:11:28

LONX

800

4167.5000

16:11:33

LONX

250

4167.5000

16:11:33

LONX

183

4167.5000

16:11:33

LONX

245

4167.5000

16:11:34

LONX

49

4168.0000

16:11:34

LONX

193

4168.0000

16:11:34

LONX

135

4167.0000

16:11:39

CHIX

49

4167.0000

16:11:39

CHIX

92

4167.0000

16:11:39

BTSC

63

4167.0000

16:11:39

BTSC

163

4167.0000

16:11:39

TURX

83

4166.5000

16:11:40

LONX

170

4166.5000

16:11:40

LONX

37

4166.5000

16:11:40

LONX

180

4166.5000

16:11:40

LONX

249

4167.0000

16:11:51

LONX

49

4167.0000

16:11:51

LONX

200

4167.0000

16:11:51

LONX

153

4166.0000

16:11:52

CHIX

128

4166.0000

16:11:52

BTSC

22

4166.0000

16:11:52

TURX

114

4166.0000

16:11:52

TURX

224

4166.5000

16:11:57

LONX

102

4166.5000

16:12:01

LONX

98

4166.5000

16:12:01

LONX

170

4166.5000

16:12:01

LONX

213

4166.5000

16:12:01

LONX

2

4166.0000

16:12:08

BTSC

67

4166.5000

16:12:11

LONX

200

4166.5000

16:12:11

LONX

73

4166.5000

16:12:11

LONX

71

4167.0000

16:12:39

LONX

80

4167.0000

16:12:41

LONX

84

4166.5000

16:12:49

LONX

242

4166.5000

16:12:49

LONX

126

4166.0000

16:13:13

BTSC

149

4166.0000

16:13:13

CHIX

132

4166.0000

16:13:13

TURX

229

4166.5000

16:13:13

LONX

7

4167.0000

16:13:19

LONX

226

4167.0000

16:13:24

LONX

43

4168.5000

16:13:41

LONX

200

4168.5000

16:13:41

LONX

120

4168.5000

16:13:41

LONX

72

4168.5000

16:13:41

LONX

193

4168.5000

16:13:41

LONX

46

4169.5000

16:13:53

LONX

190

4169.5000

16:13:53

LONX

54

4170.5000

16:14:08

LONX

250

4170.5000

16:14:08

LONX

131

4171.0000

16:14:09

LONX

210

4171.0000

16:14:09

LONX

143

4171.5000

16:14:14

LONX

90

4171.5000

16:14:14

LONX

173

4171.5000

16:14:16

LONX

160

4171.5000

16:14:16

LONX

122

4171.5000

16:14:16

LONX

126

4171.5000

16:14:16

LONX

37

4172.0000

16:14:17

LONX

250

4172.0000

16:14:17

LONX

36

4172.0000

16:14:17

LONX

21

4172.0000

16:14:17

LONX

250

4172.0000

16:14:17

LONX

200

4171.0000

16:14:43

LONX

171

4170.5000

16:14:47

BTSC

203

4170.5000

16:14:47

CHIX

179

4170.5000

16:14:47

TURX

210

4170.5000

16:14:47

LONX

261

4169.5000

16:14:54

LONX

28

4169.5000

16:14:54

LONX

250

4170.0000

16:15:04

LONX

233

4169.0000

16:15:06

TURX

380

4169.5000

16:15:06

LONX

263

4169.0000

16:15:17

CHIX

371

4170.0000

16:15:29

LONX

231

4171.0000

16:15:58

LONX

339

4171.0000

16:15:58

LONX

200

4171.5000

16:15:58

LONX

250

4171.5000

16:15:58

LONX

180

4171.5000

16:15:58

LONX

171

4171.5000

16:15:58

LONX

73

4170.5000

16:16:16

LONX

150

4170.5000

16:16:16

LONX

3

4170.5000

16:16:16

LONX

46

4170.0000

16:16:18

BTSC

62

4170.0000

16:16:18

BTSC

222

4170.0000

16:16:18

LONX

115

4170.0000

16:16:18

TURX

46

4169.5000

16:16:33

LONX

138

4169.5000

16:16:33

LONX

107

4169.5000

16:16:33

LONX

105

4169.5000

16:16:33

LONX

256

4169.5000

16:16:34

LONX

191

4169.0000

16:16:51

LONX

44

4169.0000

16:16:51

LONX

84

4168.0000

16:16:57

LONX

200

4168.0000

16:16:57

LONX

195

4168.5000

16:16:57

CHIX

172

4168.5000

16:16:57

TURX

164

4168.5000

16:16:57

BTSC

130

4169.0000

16:17:04

LONX

180

4169.0000

16:17:04

LONX

230

4168.5000

16:17:28

LONX

161

4169.0000

16:18:00

LONX

250

4169.0000

16:18:00

LONX

200

4169.0000

16:18:00

LONX

241

4168.5000

16:18:00

LONX

226

4168.5000

16:18:11

LONX

179

4168.0000

16:18:12

TURX

202

4168.0000

16:18:13

CHIX

146

4168.0000

16:18:13

BTSC

25

4168.0000

16:18:13

BTSC

137

4167.0000

16:18:31

BTSC

57

4167.0000

16:18:31

BTSC

229

4167.0000

16:18:31

CHIX

203

4167.0000

16:18:31

TURX

278

4167.0000

16:18:34

LONX

255

4166.5000

16:18:58

LONX

73

4166.5000

16:19:18

LONX

246

4166.0000

16:19:19

LONX

252

4166.0000

16:19:35

LONX

40

4166.0000

16:19:35

LONX

250

4166.5000

16:19:45

LONX

200

4166.5000

16:19:45

LONX

172

4166.5000

16:19:59

LONX

200

4166.5000

16:19:59

LONX

219

4165.5000

16:20:00

BTSC

308

4165.5000

16:20:00

CHIX

18

4165.5000

16:20:01

TURX

43

4165.5000

16:20:07

BTSC

13

4165.5000

16:20:07

TURX

243

4165.5000

16:20:07

TURX

147

4165.5000

16:20:11

LONX

250

4166.5000

16:20:13

LONX

228

4166.0000

16:20:28

LONX

239

4166.0000

16:20:28

LONX

116

4165.5000

16:20:32

BTSC

121

4165.5000

16:20:32

TURX

137

4165.5000

16:20:32

CHIX

87

4165.5000

16:20:37

LONX

170

4165.5000

16:20:37

LONX

183

4165.5000

16:20:37

LONX

31

4165.5000

16:20:37

LONX

229

4166.0000

16:20:57

LONX

50

4166.0000

16:20:57

LONX

190

4166.0000

16:20:57

LONX

36

4165.5000

16:21:28

LONX

202

4165.5000

16:21:28

LONX

248

4165.5000

16:21:28

LONX

109

4165.5000

16:21:28

BTSC

7

4165.5000

16:21:28

BTSC

13

4165.5000

16:21:28

BTSC

135

4165.5000

16:21:28

TURX

86

4165.5000

16:21:28

CHIX

68

4165.5000

16:21:28

CHIX

190

4166.0000

16:21:58

LONX

220

4166.0000

16:21:58

LONX

33

4165.0000

16:22:13

CHIX

134

4165.0000

16:22:13

BTSC

8

4165.0000

16:22:23

CHIX

117

4165.0000

16:22:23

CHIX

140

4165.0000

16:22:23

TURX

228

4165.0000

16:22:23

LONX

14

4165.0000

16:22:45

LONX

226

4165.0000

16:22:46

LONX

235

4165.0000

16:22:51

LONX

94

4165.5000

16:22:57

LONX

118

4165.5000

16:22:57

LONX

240

4165.5000

16:22:57

LONX

255

4165.0000

16:23:43

LONX

150

4164.0000

16:23:53

CHIX

132

4164.0000

16:23:53

TURX

127

4164.0000

16:23:53

BTSC

117

4164.0000

16:23:53

LONX

107

4164.0000

16:23:53

LONX

262

4163.5000

16:24:01

LONX

11

4163.5000

16:24:01

LONX

57

4163.0000

16:24:10

LONX

164

4163.0000

16:24:10

LONX

36

4163.0000

16:24:10

LONX

185

4163.0000

16:24:10

LONX

168

4162.5000

16:24:20

CHIX

142

4162.5000

16:24:20

BTSC

149

4162.5000

16:24:20

TURX

208

4163.5000

16:24:37

LONX

200

4163.5000

16:24:37

LONX

103

4162.0000

16:24:45

BTSC

34

4162.0000

16:24:45

BTSC

67

4162.0000

16:24:45

CHIX

93

4162.0000

16:24:45

TURX

50

4162.0000

16:24:45

TURX

95

4162.0000

16:24:45

CHIX

199

4163.0000

16:24:56

LONX

160

4163.0000

16:24:56

LONX

80

4163.0000

16:24:56

LONX

54

4164.0000

16:25:31

LONX

170

4164.0000

16:25:31

LONX

113

4164.0000

16:25:31

LONX

137

4164.0000

16:25:31

LONX

200

4164.0000

16:25:31

LONX

216

4163.5000

16:25:31

LONX

43

4163.5000

16:25:31

TURX

46

4163.5000

16:25:31

TURX

27

4165.0000

16:25:41

LONX

718

4165.0000

16:25:41

LONX

291

4165.0000

16:25:41

LONX

988

4165.0000

16:25:41

LONX

232

4165.0000

16:25:42

LONX

232

4165.0000

16:25:42

LONX

100

4163.5000

16:26:00

CHIX

57

4163.5000

16:26:03

TURX

59

4163.5000

16:26:04

BTSC

62

4163.5000

16:26:04

BTSC

34

4163.5000

16:26:05

BTSC

54

4162.5000

16:26:06

LONX

193

4162.5000

16:26:06

LONX

127

4162.5000

16:26:06

CHIX

108

4162.5000

16:26:06

BTSC

113

4162.5000

16:26:06

TURX

84

4163.5000

16:26:06

CHIX

16

4163.5000

16:26:06

TURX

99

4163.0000

16:26:26

LONX

250

4163.0000

16:26:26

LONX

160

4163.0000

16:26:26

LONX

230

4162.5000

16:26:50

LONX

46

4162.5000

16:26:50

LONX

254

4162.0000

16:27:06

LONX

167

4161.5000

16:27:12

BTSC

175

4161.5000

16:27:12

TURX

117

4161.5000

16:27:12

CHIX

81

4161.5000

16:27:12

CHIX

111

4162.0000

16:27:34

LONX

221

4162.0000

16:27:55

LONX

187

4161.5000

16:27:58

CHIX

47

4161.5000

16:27:58

TURX

90

4161.5000

16:27:58

BTSC

118

4161.5000

16:27:58

TURX

68

4161.5000

16:27:58

BTSC

100

4161.5000

16:28:04

LONX

34

4161.5000

16:28:04

LONX

129

4160.5000

16:28:23

TURX

25

4160.5000

16:28:28

TURX

41

4160.5000

16:28:28

TURX

186

4160.5000

16:28:28

BTSC

219

4160.5000

16:28:28

CHIX

208

4160.5000

16:28:28

LONX

16

4160.5000

16:28:28

LONX

240

4160.5000

16:28:39

LONX

210

4160.5000

16:28:45

LONX

221

4160.5000

16:28:45

LONX

25

4160.5000

16:28:59

LONX

3

4162.5000

16:29:08

LONX

190

4162.5000

16:29:09

LONX

250

4162.5000

16:29:09

LONX

2

4162.5000

16:29:09

LONX

36

4162.0000

16:29:18

LONX

200

4162.0000

16:29:18

LONX

218

4161.0000

16:29:24

LONX

160

4161.0000

16:29:24

BTSC

189

4161.0000

16:29:24

CHIX

167

4161.0000

16:29:24

TURX

123

4161.0000

16:29:44

LONX

120

4161.0000

16:29:44

LONX

14

4162.0000

16:29:50

LONX

80

4162.0000

16:29:51

LONX

240

4160.5000

16:29:52

LONX

403

4160.5000

16:29:58

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGGNVKDGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings