Transaction in Own Shares

RNS Number : 5141K
Unilever PLC
07 July 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

07-Jul-17


Number of ordinary shares purchased:    

800,000


Highest price paid per share:

GBp 4,207.0000


Lowest price paid per share:

GBp 4,134.0000


Volume weighted average price paid per share:           

GBp 4,183.3845


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 40,816,369 of its ordinary shares in treasury and has 1,269,339,992 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4183.2721

600,000


BATS

4183.8755

65,090


Chi-X

4183.6024

72,020


Turquoise

4183.6993

62,890


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

172

4136.0000

08:00:45

LONX

43

4136.0000

08:00:46

LONX

65

4136.0000

08:00:52

LONX

194

4137.5000

08:00:52

LONX

4

4137.0000

08:00:53

LONX

96

4137.5000

08:00:53

LONX

100

4137.0000

08:00:53

LONX

100

4137.0000

08:00:54

LONX

91

4137.0000

08:00:54

LONX

9

4136.0000

08:00:54

LONX

78

4135.5000

08:00:55

LONX

100

4135.5000

08:00:55

LONX

100

4136.0000

08:00:58

LONX

100

4136.0000

08:00:58

LONX

80

4136.0000

08:00:58

LONX

20

4136.5000

08:00:59

LONX

100

4136.5000

08:00:59

LONX

100

4136.5000

08:00:59

LONX

20

4136.5000

08:00:59

LONX

89

4135.0000

08:01:04

LONX

96

4135.0000

08:01:04

LONX

185

4134.5000

08:01:04

LONX

177

4134.0000

08:01:05

LONX

13

4134.0000

08:01:05

LONX

175

4134.5000

08:01:05

LONX

74

4135.5000

08:01:25

LONX

120

4135.5000

08:01:25

LONX

195

4135.0000

08:01:30

LONX

195

4135.0000

08:01:36

LONX

123

4134.5000

08:01:36

LONX

207

4134.5000

08:01:36

LONX

175

4134.0000

08:01:37

LONX

170

4134.5000

08:02:14

LONX

380

4134.5000

08:02:14

LONX

215

4135.5000

08:02:17

LONX

310

4135.5000

08:02:17

LONX

225

4135.5000

08:02:19

LONX

245

4135.0000

08:02:19

LONX

9

4134.5000

08:02:19

LONX

281

4134.5000

08:02:19

LONX

240

4134.0000

08:02:19

LONX

158

4139.0000

08:02:43

TURX

254

4139.0000

08:02:43

LONX

21

4139.0000

08:02:43

LONX

186

4139.0000

08:02:43

CHIX

163

4139.0000

08:02:43

BTSC

245

4138.5000

08:02:43

LONX

156

4138.0000

08:02:44

TURX

185

4138.0000

08:02:44

LONX

170

4137.5000

08:02:44

LONX

182

4138.0000

08:02:44

CHIX

160

4138.0000

08:02:44

BTSC

191

4137.0000

08:02:44

CHIX

186

4137.0000

08:02:44

BTSC

22

4137.0000

08:02:44

CHIX

182

4137.0000

08:02:44

TURX

169

4139.0000

08:02:50

LONX

101

4138.5000

08:02:54

LONX

165

4138.5000

08:03:02

LONX

82

4142.0000

08:03:34

LONX

4

4142.0000

08:03:34

LONX

234

4142.0000

08:03:37

LONX

205

4140.5000

08:03:38

LONX

180

4140.0000

08:03:38

LONX

175

4139.5000

08:03:39

LONX

76

4142.5000

08:04:20

LONX

250

4142.5000

08:04:20

LONX

210

4141.5000

08:04:21

LONX

295

4141.5000

08:04:21

LONX

180

4142.0000

08:04:34

LONX

43

4144.0000

08:04:45

LONX

139

4143.0000

08:04:45

LONX

86

4143.0000

08:04:45

LONX

250

4142.5000

08:04:57

LONX

170

4142.5000

08:05:00

LONX

245

4142.0000

08:05:00

LONX

245

4142.0000

08:05:00

LONX

20

4142.0000

08:05:06

LONX

76

4142.0000

08:05:10

LONX

104

4142.0000

08:05:10

LONX

105

4141.0000

08:05:11

LONX

255

4141.5000

08:05:11

LONX

70

4141.0000

08:05:11

LONX

387

4144.5000

08:05:35

LONX

285

4143.5000

08:05:37

LONX

6

4147.0000

08:06:04

LONX

200

4147.0000

08:06:04

LONX

320

4147.0000

08:06:04

LONX

320

4147.0000

08:06:04

LONX

360

4146.5000

08:06:04

LONX

16

4146.0000

08:06:04

LONX

240

4147.5000

08:06:15

LONX

240

4147.0000

08:06:18

LONX

205

4146.0000

08:06:27

LONX

215

4146.0000

08:06:27

LONX

96

4146.5000

08:06:46

LONX

139

4146.5000

08:06:46

LONX

305

4145.5000

08:06:46

LONX

370

4145.0000

08:06:48

LONX

220

4144.5000

08:06:51

LONX

173

4144.5000

08:06:51

BTSC

249

4144.5000

08:06:51

CHIX

213

4144.5000

08:06:51

TURX

45

4144.5000

08:06:51

BTSC

185

4144.0000

08:06:51

LONX

67

4147.5000

08:07:14

LONX

36

4147.5000

08:07:14

LONX

69

4148.0000

08:07:25

LONX

174

4148.0000

08:07:27

LONX

250

4148.0000

08:07:27

LONX

290

4146.0000

08:07:27

LONX

390

4146.0000

08:07:28

LONX

320

4146.0000

08:07:31

LONX

170

4145.5000

08:07:31

LONX

50

4145.5000

08:07:31

LONX

65

4146.0000

08:07:39

LONX

110

4146.0000

08:07:39

LONX

213

4146.0000

08:08:04

LONX

350

4146.5000

08:08:12

LONX

7

4146.0000

08:08:12

LONX

410

4147.0000

08:08:18

LONX

317

4146.5000

08:08:19

LONX

93

4146.5000

08:08:19

LONX

49

4146.5000

08:08:35

LONX

281

4146.5000

08:08:35

LONX

330

4146.5000

08:08:35

LONX

80

4146.5000

08:08:35

LONX

240

4146.0000

08:08:37

LONX

187

4145.5000

08:08:37

LONX

41

4145.5000

08:08:37

CHIX

187

4145.5000

08:08:37

TURX

192

4145.5000

08:08:37

BTSC

179

4145.5000

08:08:37

CHIX

133

4145.5000

08:08:37

LONX

175

4146.0000

08:08:42

LONX

260

4145.0000

08:08:45

LONX

190

4145.5000

08:08:45

LONX

118

4146.5000

08:09:20

LONX

250

4147.0000

08:09:20

LONX

118

4152.5000

08:09:38

LONX

252

4152.5000

08:09:38

LONX

410

4153.0000

08:09:38

LONX

390

4153.0000

08:09:38

LONX

400

4152.0000

08:09:38

LONX

322

4151.5000

08:09:40

CHIX

283

4151.5000

08:09:40

BTSC

304

4151.5000

08:09:40

LONX

26

4151.5000

08:09:40

LONX

275

4151.5000

08:09:40

TURX

99

4150.5000

08:09:40

BTSC

97

4150.5000

08:09:40

TURX

114

4150.5000

08:09:40

CHIX

45

4150.5000

08:09:40

BTSC

95

4150.0000

08:09:40

BTSC

97

4150.5000

08:09:40

TURX

53

4150.5000

08:09:40

BTSC

130

4150.5000

08:09:40

TURX

157

4152.0000

08:10:00

LONX

280

4152.5000

08:10:00

LONX

158

4152.5000

08:10:00

LONX

173

4152.0000

08:10:01

LONX

161

4151.5000

08:10:10

CHIX

141

4151.5000

08:10:10

BTSC

137

4151.5000

08:10:10

TURX

71

4151.5000

08:10:10

LONX

102

4151.5000

08:10:10

LONX

96

4151.0000

08:10:12

LONX

127

4150.5000

08:10:38

TURX

295

4151.0000

08:10:38

LONX

130

4150.5000

08:10:38

BTSC

150

4150.5000

08:10:38

CHIX

134

4150.5000

08:10:38

LONX

121

4150.5000

08:10:38

LONX

175

4150.0000

08:10:45

LONX

220

4150.0000

08:10:46

LONX

395

4151.5000

08:11:12

LONX

430

4155.0000

08:12:05

LONX

420

4155.0000

08:12:05

LONX

271

4156.0000

08:12:15

LONX

139

4156.0000

08:12:35

LONX

295

4156.0000

08:12:35

LONX

100

4156.0000

08:12:37

LONX

280

4156.5000

08:14:05

LONX

300

4156.5000

08:14:05

LONX

470

4156.0000

08:14:05

LONX

238

4157.0000

08:14:05

LONX

160

4156.5000

08:14:05

LONX

102

4156.5000

08:14:05

LONX

145

4156.5000

08:14:05

LONX

130

4157.0000

08:14:05

LONX

141

4157.0000

08:14:05

LONX

320

4157.0000

08:14:05

LONX

250

4157.0000

08:14:05

LONX

200

4156.5000

08:14:05

LONX

90

4156.5000

08:14:05

LONX

200

4156.5000

08:14:05

LONX

280

4156.5000

08:14:05

LONX

200

4156.5000

08:14:07

LONX

58

4156.5000

08:14:07

LONX

200

4156.5000

08:14:08

LONX

283

4156.5000

08:14:08

LONX

430

4156.5000

08:14:14

LONX

390

4156.0000

08:14:14

LONX

200

4156.5000

08:14:14

LONX

56

4156.5000

08:14:22

LONX

244

4156.5000

08:14:22

LONX

90

4156.5000

08:14:22

LONX

200

4157.0000

08:14:22

LONX

110

4157.0000

08:14:22

LONX

250

4157.0000

08:14:22

LONX

265

4156.5000

08:14:24

LONX

52

4156.0000

08:14:25

LONX

328

4156.0000

08:14:32

LONX

157

4155.5000

08:14:32

LONX

127

4155.5000

08:14:32

CHIX

111

4155.5000

08:14:32

BTSC

108

4155.5000

08:14:32

TURX

98

4155.5000

08:14:32

LONX

175

4155.0000

08:14:33

LONX

210

4157.0000

08:15:00

LONX

69

4157.0000

08:15:05

LONX

69

4157.0000

08:15:05

LONX

107

4157.0000

08:15:05

LONX

250

4157.0000

08:15:05

LONX

8

4156.5000

08:15:08

LONX

202

4156.5000

08:15:08

LONX

95

4156.0000

08:15:08

LONX

95

4156.0000

08:15:08

LONX

62

4156.0000

08:15:13

LONX

123

4156.0000

08:15:13

LONX

300

4156.5000

08:15:43

LONX

10

4156.5000

08:15:43

LONX

157

4156.0000

08:15:43

LONX

73

4156.0000

08:15:43

LONX

180

4156.5000

08:15:43

LONX

105

4156.5000

08:15:43

LONX

104

4156.5000

08:15:43

LONX

250

4156.0000

08:15:44

LONX

205

4155.5000

08:15:46

BTSC

234

4155.5000

08:15:46

CHIX

199

4155.5000

08:15:46

TURX

190

4155.0000

08:16:00

LONX

320

4155.0000

08:16:24

LONX

106

4156.0000

08:16:31

LONX

19

4156.0000

08:16:31

LONX

52

4156.0000

08:16:31

LONX

167

4156.0000

08:16:31

LONX

250

4158.5000

08:16:51

LONX

167

4158.5000

08:16:51

LONX

440

4160.0000

08:17:18

LONX

18

4160.5000

08:17:18

LONX

190

4160.5000

08:17:18

LONX

444

4160.5000

08:17:18

LONX

177

4160.5000

08:17:18

LONX

249

4160.0000

08:17:18

LONX

16

4160.0000

08:17:18

LONX

102

4160.0000

08:17:18

LONX

33

4160.0000

08:17:18

LONX

350

4159.5000

08:17:20

LONX

178

4159.0000

08:17:20

CHIX

155

4159.0000

08:17:20

BTSC

266

4159.0000

08:17:20

LONX

151

4159.0000

08:17:20

TURX

110

4158.5000

08:17:29

TURX

129

4158.5000

08:17:29

CHIX

113

4158.5000

08:17:29

BTSC

202

4158.5000

08:17:41

LONX

195

4158.5000

08:17:41

LONX

225

4158.0000

08:17:43

LONX

150

4157.5000

08:17:43

BTSC

167

4157.5000

08:17:47

TURX

21

4157.5000

08:17:47

BTSC

195

4157.5000

08:17:47

CHIX

210

4157.0000

08:17:47

LONX

209

4156.5000

08:17:55

LONX

163

4156.5000

08:17:55

CHIX

55

4156.5000

08:17:55

CHIX

192

4156.5000

08:17:55

BTSC

187

4156.5000

08:17:55

TURX

150

4155.5000

08:17:55

BTSC

172

4155.5000

08:17:55

CHIX

146

4155.5000

08:17:56

TURX

265

4155.0000

08:17:57

LONX

195

4155.0000

08:18:14

LONX

185

4154.5000

08:18:16

LONX

116

4154.5000

08:18:17

CHIX

99

4154.5000

08:18:17

TURX

8

4154.5000

08:18:17

BTSC

93

4154.5000

08:18:17

BTSC

175

4154.0000

08:18:21

LONX

155

4153.5000

08:18:21

LONX

153

4153.5000

08:18:22

TURX

157

4153.5000

08:18:22

BTSC

51

4153.5000

08:18:22

LONX

179

4153.5000

08:18:22

CHIX

175

4152.5000

08:18:34

LONX

161

4152.5000

08:18:34

BTSC

183

4152.5000

08:18:34

CHIX

157

4152.5000

08:18:34

TURX

190

4152.5000

08:18:34

LONX

8

4152.5000

08:18:34

LONX

287

4151.5000

08:18:44

LONX

143

4151.5000

08:18:44

BTSC

175

4151.5000

08:18:44

LONX

100

4151.5000

08:18:45

CHIX

7

4151.5000

08:18:47

BTSC

73

4151.5000

08:18:47

CHIX

146

4151.5000

08:18:47

TURX

74

4151.0000

08:18:57

LONX

42

4151.0000

08:18:57

LONX

107

4151.0000

08:18:57

LONX

134

4150.5000

08:19:03

BTSC

131

4150.5000

08:19:03

TURX

153

4150.5000

08:19:03

CHIX

203

4150.0000

08:19:03

LONX

182

4149.5000

08:19:03

LONX

175

4149.5000

08:19:03

CHIX

150

4149.5000

08:19:03

TURX

154

4149.5000

08:19:03

BTSC

185

4149.0000

08:19:06

LONX

200

4149.5000

08:19:19

LONX

275

4152.5000

08:19:31

LONX

55

4152.0000

08:19:35

LONX

200

4152.0000

08:19:35

LONX

182

4151.5000

08:19:40

LONX

13

4151.5000

08:19:40

LONX

22

4151.5000

08:19:40

LONX

170

4151.5000

08:19:40

LONX

250

4155.5000

08:20:21

LONX

245

4155.5000

08:20:21

LONX

82

4155.0000

08:20:21

LONX

223

4155.0000

08:20:21

LONX

265

4155.5000

08:20:21

LONX

5

4155.5000

08:20:21

LONX

235

4155.5000

08:20:21

LONX

295

4157.0000

08:20:47

LONX

295

4156.5000

08:20:47

LONX

180

4157.0000

08:20:47

LONX

40

4157.0000

08:20:47

LONX

200

4157.0000

08:20:47

LONX

100

4156.5000

08:20:50

LONX

170

4156.5000

08:21:15

LONX

94

4156.0000

08:21:19

LONX

78

4156.0000

08:21:19

LONX

68

4156.0000

08:21:19

LONX

36

4156.0000

08:21:19

CHIX

183

4156.0000

08:21:19

CHIX

187

4156.0000

08:21:19

TURX

192

4156.0000

08:21:19

BTSC

49

4156.5000

08:21:19

LONX

220

4156.0000

08:21:19

LONX

150

4155.5000

08:21:20

LONX

25

4155.5000

08:21:20

LONX

175

4155.5000

08:21:20

LONX

172

4155.0000

08:21:21

BTSC

18

4155.0000

08:21:21

LONX

177

4155.0000

08:21:21

LONX

168

4155.0000

08:21:21

TURX

197

4155.0000

08:21:21

CHIX

180

4153.5000

08:21:29

LONX

240

4154.0000

08:22:07

LONX

285

4153.5000

08:22:08

LONX

177

4153.5000

08:22:08

BTSC

202

4153.5000

08:22:08

CHIX

172

4153.5000

08:22:08

TURX

160

4153.5000

08:22:08

LONX

250

4153.5000

08:22:08

LONX

119

4153.0000

08:22:11

LONX

156

4153.0000

08:22:11

LONX

146

4158.0000

08:22:47

LONX

250

4157.0000

08:22:47

LONX

350

4156.5000

08:22:47

LONX

30

4157.0000

08:22:47

LONX

200

4157.0000

08:22:47

LONX

195

4156.5000

08:22:47

LONX

198

4156.0000

08:22:48

BTSC

193

4156.0000

08:22:48

TURX

175

4156.0000

08:22:48

CHIX

50

4156.0000

08:22:48

CHIX

220

4155.0000

08:22:48

CHIX

194

4155.0000

08:22:48

LONX

192

4155.0000

08:22:48

BTSC

187

4155.0000

08:22:48

TURX

173

4155.0000

08:22:48

BTSC

168

4155.0000

08:22:48

TURX

27

4155.0000

08:22:48

CHIX

126

4155.0000

08:22:48

CHIX

44

4155.0000

08:22:48

CHIX

190

4157.5000

08:23:06

LONX

330

4158.0000

08:23:37

LONX

185

4158.0000

08:23:37

LONX

205

4157.5000

08:23:50

LONX

29

4157.0000

08:23:50

CHIX

146

4157.0000

08:23:50

TURX

151

4157.0000

08:23:50

CHIX

158

4157.0000

08:23:50

BTSC

260

4157.0000

08:23:50

LONX

8

4157.0000

08:23:50

TURX

150

4156.5000

08:23:50

LONX

75

4157.0000

08:23:50

LONX

160

4157.0000

08:23:50

LONX

45

4156.5000

08:23:52

LONX

200

4163.0000

08:25:27

LONX

20

4163.0000

08:25:27

LONX

320

4163.0000

08:25:27

LONX

350

4162.5000

08:25:35

LONX

110

4163.0000

08:25:35

LONX

250

4162.5000

08:25:35

LONX

311

4162.5000

08:25:39

LONX

149

4162.5000

08:25:39

LONX

370

4162.0000

08:25:39

LONX

250

4162.5000

08:25:39

LONX

130

4162.5000

08:25:39

LONX

200

4162.5000

08:25:39

LONX

13

4162.5000

08:25:39

LONX

95

4163.0000

08:25:39

LONX

200

4163.0000

08:25:39

LONX

161

4163.0000

08:25:44

LONX

99

4163.0000

08:25:44

LONX

135

4163.0000

08:25:44

LONX

271

4162.5000

08:25:48

LONX

101

4162.0000

08:25:49

LONX

184

4162.0000

08:25:49

LONX

57

4161.5000

08:25:53

CHIX

175

4161.5000

08:25:53

BTSC

143

4161.5000

08:25:53

CHIX

170

4161.5000

08:25:53

TURX

235

4160.5000

08:25:56

LONX

132

4160.5000

08:25:56

BTSC

129

4160.5000

08:25:56

TURX

151

4160.5000

08:25:56

CHIX

236

4159.5000

08:26:08

CHIX

207

4159.5000

08:26:08

BTSC

201

4159.5000

08:26:08

TURX

213

4159.0000

08:26:08

LONX

100

4160.0000

08:26:18

LONX

98

4160.0000

08:26:28

LONX

100

4160.0000

08:26:28

LONX

100

4160.0000

08:26:28

LONX

100

4160.0000

08:26:36

LONX

100

4160.0000

08:26:36

LONX

220

4159.5000

08:26:37

LONX

100

4159.0000

08:26:38

LONX

100

4159.0000

08:26:38

LONX

238

4159.0000

08:26:44

CHIX

209

4159.0000

08:26:44

BTSC

100

4159.0000

08:26:44

TURX

103

4159.0000

08:26:44

TURX

131

4164.0000

08:28:06

LONX

279

4164.0000

08:28:06

LONX

470

4163.5000

08:28:06

LONX

100

4163.5000

08:28:11

LONX

340

4163.5000

08:28:11

LONX

220

4163.5000

08:28:11

LONX

75

4163.5000

08:28:11

LONX

220

4164.5000

08:28:11

LONX

149

4164.5000

08:28:11

LONX

147

4163.5000

08:28:17

LONX

340

4164.0000

08:28:17

LONX

333

4163.5000

08:28:17

LONX

340

4164.0000

08:28:22

LONX

280

4164.5000

08:29:06

LONX

250

4164.5000

08:29:06

LONX

40

4164.5000

08:29:10

LONX

280

4164.5000

08:29:36

LONX

180

4164.5000

08:29:36

LONX

220

4164.5000

08:29:36

LONX

250

4164.5000

08:29:36

LONX

360

4164.0000

08:29:36

LONX

360

4163.5000

08:29:40

LONX

250

4164.0000

08:29:50

LONX

235

4163.5000

08:29:52

LONX

248

4166.0000

08:30:00

LONX

183

4166.0000

08:30:19

LONX

2

4166.0000

08:30:19

LONX

320

4167.5000

08:30:50

LONX

265

4167.5000

08:30:57

LONX

250

4167.5000

08:31:09

LONX

205

4167.0000

08:31:10

LONX

390

4166.5000

08:31:10

LONX

260

4166.5000

08:31:10

LONX

177

4166.0000

08:31:21

LONX

83

4166.0000

08:31:21

LONX

310

4166.0000

08:31:30

LONX

220

4166.0000

08:31:38

LONX

240

4166.5000

08:31:58

LONX

220

4166.0000

08:31:58

LONX

250

4166.0000

08:32:01

LONX

142

4166.0000

08:32:01

LONX

41

4166.0000

08:32:01

LONX

195

4166.0000

08:32:17

LONX

356

4165.5000

08:32:17

LONX

226

4165.5000

08:32:17

CHIX

44

4165.5000

08:32:17

LONX

198

4165.5000

08:32:17

BTSC

52

4165.5000

08:32:17

TURX

250

4166.0000

08:32:17

LONX

45

4166.0000

08:32:17

LONX

37

4166.5000

08:32:47

LONX

158

4166.5000

08:32:47

LONX

245

4166.0000

08:32:47

LONX

260

4167.0000

08:32:58

LONX

185

4166.5000

08:32:58

LONX

141

4166.0000

08:32:58

TURX

275

4166.0000

08:32:58

LONX

111

4166.0000

08:33:20

LONX

89

4165.0000

08:33:31

TURX

190

4165.0000

08:33:31

LONX

47

4165.0000

08:33:31

LONX

187

4165.0000

08:33:31

CHIX

70

4165.0000

08:33:31

TURX

89

4165.0000

08:33:31

BTSC

75

4165.0000

08:33:31

BTSC

198

4164.5000

08:33:31

LONX

67

4164.0000

08:33:38

LONX

158

4164.0000

08:33:38

LONX

162

4164.0000

08:33:38

CHIX

142

4164.0000

08:33:38

BTSC

138

4164.0000

08:33:38

TURX

153

4163.0000

08:33:38

CHIX

257

4163.0000

08:33:38

LONX

196

4163.5000

08:33:57

LONX

198

4163.0000

08:34:04

LONX

132

4163.0000

08:34:04

TURX

135

4163.0000

08:34:04

BTSC

210

4162.5000

08:34:36

LONX

2

4163.0000

08:34:36

CHIX

53

4162.5000

08:34:36

LONX

119

4162.5000

08:34:36

LONX

250

4162.5000

08:34:36

LONX

288

4162.5000

08:34:36

LONX

350

4162.0000

08:34:36

LONX

54

4164.0000

08:35:05

LONX

146

4164.0000

08:35:05

LONX

235

4163.5000

08:35:05

LONX

250

4165.0000

08:35:38

LONX

210

4164.5000

08:35:41

LONX

235

4164.5000

08:35:41

LONX

225

4165.5000

08:35:56

LONX

179

4165.0000

08:35:56

CHIX

157

4165.0000

08:35:56

BTSC

153

4165.0000

08:35:56

TURX

275

4165.0000

08:35:56

LONX

298

4165.0000

08:35:56

LONX

340

4165.5000

08:36:25

LONX

76

4165.0000

08:36:27

LONX

179

4165.0000

08:36:27

LONX

168

4165.0000

08:36:27

LONX

206

4164.5000

08:36:33

BTSC

62

4164.5000

08:36:33

LONX

175

4164.5000

08:36:33

CHIX

178

4164.5000

08:36:33

LONX

201

4164.5000

08:36:33

TURX

61

4164.5000

08:36:33

CHIX

240

4164.0000

08:36:34

LONX

221

4163.5000

08:36:43

CHIX

235

4163.5000

08:36:43

LONX

189

4163.5000

08:36:43

TURX

194

4163.5000

08:36:43

BTSC

83

4162.5000

08:36:50

CHIX

195

4162.5000

08:36:53

LONX

170

4162.5000

08:36:55

TURX

174

4162.5000

08:36:55

BTSC

117

4162.5000

08:36:55

CHIX

100

4162.0000

08:37:00

LONX

84

4162.0000

08:37:00

LONX

68

4161.5000

08:37:07

TURX

103

4161.5000

08:37:07

CHIX

127

4161.5000

08:37:07

BTSC

215

4161.5000

08:37:07

LONX

131

4161.5000

08:37:07

TURX

131

4161.5000

08:37:07

CHIX

77

4161.5000

08:37:07

BTSC

250

4162.0000

08:37:18

LONX

116

4161.0000

08:38:00

LONX

87

4161.0000

08:38:00

LONX

133

4161.0000

08:38:00

LONX

1

4161.5000

08:38:00

LONX

250

4161.5000

08:38:00

LONX

200

4161.0000

08:38:00

LONX

28

4161.5000

08:38:00

LONX

215

4160.5000

08:38:05

BTSC

200

4160.5000

08:38:05

LONX

246

4160.5000

08:38:05

CHIX

210

4160.5000

08:38:05

TURX

115

4162.0000

08:38:43

LONX

250

4162.0000

08:38:43

LONX

929

4162.0000

08:38:43

LONX

122

4164.0000

08:39:41

LONX

250

4164.0000

08:39:41

LONX

62

4164.5000

08:39:51

LONX

250

4164.5000

08:39:51

LONX

142

4164.5000

08:39:51

LONX

220

4164.5000

08:39:51

LONX

53

4164.5000

08:39:55

LONX

250

4164.5000

08:39:55

LONX

380

4164.0000

08:39:55

LONX

340

4164.0000

08:39:55

LONX

240

4164.5000

08:40:15

LONX

205

4165.0000

08:40:23

LONX

200

4165.0000

08:40:49

LONX

120

4165.0000

08:40:51

LONX

205

4165.0000

08:41:09

LONX

85

4165.0000

08:41:09

LONX

170

4165.0000

08:41:09

LONX

70

4165.0000

08:41:09

LONX

320

4164.5000

08:41:40

LONX

151

4164.5000

08:41:40

LONX

250

4164.5000

08:41:40

LONX

380

4165.0000

08:41:56

LONX

250

4165.0000

08:41:56

LONX

250

4166.5000

08:42:21

LONX

180

4166.5000

08:42:21

LONX

250

4167.0000

08:42:44

LONX

69

4166.5000

08:42:53

LONX

131

4166.5000

08:42:53

LONX

180

4166.5000

08:42:53

LONX

361

4167.5000

08:43:29

LONX

194

4167.5000

08:43:29

LONX

227

4167.5000

08:43:29

LONX

39

4167.5000

08:43:29

LONX

220

4167.5000

08:43:29

LONX

250

4167.5000

08:43:57

LONX

350

4167.5000

08:43:59

LONX

450

4167.0000

08:43:59

LONX

223

4166.5000

08:43:59

LONX

67

4166.5000

08:43:59

LONX

71

4166.5000

08:43:59

TURX

145

4166.5000

08:43:59

BTSC

70

4166.5000

08:43:59

TURX

165

4166.5000

08:43:59

CHIX

177

4166.5000

08:43:59

CHIX

154

4166.5000

08:43:59

BTSC

150

4166.5000

08:43:59

TURX

167

4167.5000

08:43:59

LONX

143

4167.5000

08:43:59

LONX

204

4166.5000

08:43:59

CHIX

174

4166.5000

08:43:59

TURX

179

4166.5000

08:43:59

BTSC

201

4166.5000

08:44:32

LONX

110

4166.5000

08:44:32

TURX

129

4166.5000

08:44:32

CHIX

113

4166.5000

08:44:32

BTSC

310

4166.5000

08:44:32

LONX

66

4166.0000

08:44:33

LONX

23

4166.0000

08:44:33

LONX

96

4166.0000

08:44:33

LONX

71

4165.5000

08:44:48

TURX

73

4165.5000

08:44:48

BTSC

73

4165.5000

08:44:48

CHIX

14

4165.5000

08:45:01

CHIX

58

4165.5000

08:45:01

TURX

260

4165.5000

08:45:01

LONX

65

4165.5000

08:45:01

CHIX

60

4165.5000

08:45:01

BTSC

190

4165.5000

08:45:01

LONX

20

4165.5000

08:45:01

LONX

220

4165.0000

08:45:14

LONX

195

4165.0000

08:45:15

LONX

143

4164.5000

08:45:17

BTSC

56

4164.5000

08:45:17

LONX

164

4164.5000

08:45:17

CHIX

172

4164.5000

08:45:17

LONX

53

4164.5000

08:45:17

TURX

87

4164.5000

08:45:17

TURX

195

4164.0000

08:45:34

LONX

220

4165.5000

08:45:57

LONX

30

4165.5000

08:45:57

LONX

320

4165.0000

08:45:57

LONX

30

4165.5000

08:45:57

LONX

194

4165.5000

08:46:04

LONX

100

4165.5000

08:46:04

LONX

201

4164.5000

08:46:08

BTSC

265

4164.5000

08:46:08

LONX

195

4164.5000

08:46:08

TURX

229

4164.5000

08:46:08

CHIX

60

4164.0000

08:46:08

LONX

75

4165.0000

08:46:33

LONX

140

4166.0000

08:47:23

LONX

110

4166.0000

08:47:23

LONX

106

4165.5000

08:47:34

LONX

124

4165.5000

08:47:40

LONX

250

4166.0000

08:47:40

LONX

112

4168.0000

08:47:55

LONX

225

4168.0000

08:47:55

LONX

285

4167.5000

08:47:59

LONX

57

4167.0000

08:47:59

LONX

353

4167.0000

08:47:59

LONX

254

4167.0000

08:48:21

LONX

56

4167.0000

08:48:21

LONX

112

4169.5000

08:49:06

LONX

175

4169.5000

08:49:06

LONX

54

4169.5000

08:49:06

LONX

250

4169.5000

08:49:06

LONX

126

4172.0000

08:49:42

LONX

174

4172.0000

08:49:42

LONX

330

4171.5000

08:49:42

LONX

285

4173.0000

08:49:52

LONX

82

4173.5000

08:49:52

LONX

368

4173.5000

08:49:52

LONX

284

4174.0000

08:49:52

LONX

210

4174.5000

08:49:52

LONX

370

4174.5000

08:49:52

LONX

26

4174.0000

08:49:52

LONX

119

4173.5000

08:49:56

LONX

211

4173.5000

08:49:56

LONX

195

4174.0000

08:50:07

LONX

220

4173.0000

08:50:14

LONX

206

4172.5000

08:50:14

LONX

171

4172.5000

08:50:14

BTSC

196

4172.5000

08:50:14

CHIX

167

4172.5000

08:50:14

TURX

122

4173.5000

08:50:24

LONX

138

4173.5000

08:50:24

LONX

210

4173.0000

08:50:33

CHIX

183

4173.0000

08:50:33

BTSC

179

4173.0000

08:50:33

TURX

100

4173.0000

08:50:46

LONX

255

4176.0000

08:50:53

LONX

171

4175.0000

08:51:07

LONX

59

4175.0000

08:51:07

LONX

196

4175.0000

08:51:07

LONX

250

4175.0000

08:52:06

LONX

250

4175.0000

08:52:06

LONX

250

4175.0000

08:52:06

LONX

250

4175.0000

08:52:06

LONX

524

4175.5000

08:52:06

LONX

250

4174.5000

08:52:06

LONX

142

4174.5000

08:52:06

CHIX

124

4174.5000

08:52:06

BTSC

120

4174.5000

08:52:06

TURX

108

4174.0000

08:52:10

LONX

85

4174.0000

08:52:10

LONX

161

4173.5000

08:52:27

BTSC

28

4173.5000

08:52:27

BTSC

178

4173.5000

08:52:27

LONX

189

4173.5000

08:52:27

CHIX

28

4173.5000

08:52:27

CHIX

32

4173.5000

08:52:27

LONX

156

4173.5000

08:52:27

TURX

28

4173.5000

08:52:27

TURX

100

4173.0000

08:52:39

LONX

130

4173.0000

08:52:39

LONX

220

4172.5000

08:52:59

LONX

216

4172.0000

08:53:10

LONX

35

4172.0000

08:53:10

CHIX

68

4172.0000

08:53:10

TURX

101

4172.0000

08:53:10

CHIX

12

4172.0000

08:53:10

BTSC

70

4172.0000

08:53:10

BTSC

37

4172.0000

08:53:10

BTSC

48

4172.0000

08:53:10

TURX

33

4172.0000

08:53:10

LONX

10

4172.0000

08:53:15

LONX

250

4173.5000

08:53:39

LONX

257

4173.5000

08:53:39

LONX

250

4176.5000

08:54:06

LONX

128

4176.5000

08:54:15

LONX

100

4176.5000

08:54:18

LONX

142

4176.5000

08:54:18

LONX

193

4176.5000

08:54:18

LONX

100

4176.0000

08:54:18

LONX

100

4176.0000

08:54:18

LONX

100

4176.0000

08:54:18

LONX

20

4176.0000

08:54:18

LONX

174

4175.5000

08:54:19

CHIX

235

4175.5000

08:54:19

LONX

70

4175.5000

08:54:19

LONX

152

4175.5000

08:54:19

BTSC

148

4175.5000

08:54:19

TURX

210

4175.0000

08:54:20

LONX

163

4174.5000

08:54:22

TURX

5

4174.5000

08:54:22

BTSC

162

4174.5000

08:54:22

BTSC

147

4174.5000

08:54:22

CHIX

45

4174.5000

08:54:22

CHIX

30

4174.0000

08:54:22

LONX

100

4174.0000

08:54:22

LONX

121

4173.5000

08:54:26

TURX

179

4173.5000

08:54:26

LONX

15

4173.5000

08:54:26

BTSC

57

4173.5000

08:54:26

TURX

208

4173.5000

08:54:26

CHIX

93

4173.5000

08:54:26

BTSC

75

4173.5000

08:54:26

BTSC

89

4173.0000

08:54:49

LONX

100

4173.0000

08:54:49

LONX

100

4173.0000

08:54:49

LONX

155

4172.5000

08:54:53

LONX

50

4172.5000

08:54:53

LONX

129

4172.5000

08:54:53

TURX

132

4172.5000

08:54:53

BTSC

152

4172.5000

08:54:53

CHIX

79

4172.0000

08:54:54

LONX

25

4172.0000

08:54:54

LONX

24

4171.5000

08:55:27

LONX

67

4171.5000

08:55:39

LONX

129

4171.5000

08:55:39

LONX

100

4171.5000

08:55:39

CHIX

144

4171.5000

08:55:39

BTSC

220

4171.0000

08:55:39

LONX

65

4171.5000

08:55:39

CHIX

141

4171.5000

08:55:39

TURX

9

4171.0000

08:55:40

LONX

110

4171.0000

08:55:45

LONX

120

4171.0000

08:55:45

LONX

230

4170.5000

08:55:50

LONX

173

4170.5000

08:55:50

CHIX

150

4170.5000

08:55:50

BTSC

146

4170.5000

08:55:50

TURX

51

4171.0000

08:55:50

LONX

183

4171.0000

08:55:50

LONX

41

4170.0000

08:55:52

LONX

59

4170.0000

08:55:52

LONX

155

4170.0000

08:55:52

LONX

200

4170.0000

08:56:14

LONX

173

4169.5000

08:56:14

BTSC

136

4169.5000

08:56:14

LONX

198

4169.5000

08:56:14

CHIX

70

4169.5000

08:56:14

LONX

169

4169.5000

08:56:14

TURX

75

4170.5000

08:56:30

LONX

250

4171.5000

08:56:40

LONX

250

4174.0000

08:57:10

LONX

66

4173.0000

08:57:11

LONX

139

4173.0000

08:57:11

LONX

63

4173.0000

08:57:12

LONX

127

4173.0000

08:57:12

LONX

17

4172.5000

08:57:13

TURX

140

4172.5000

08:57:13

CHIX

173

4172.5000

08:57:13

TURX

84

4172.5000

08:57:13

CHIX

80

4172.5000

08:57:13

BTSC

380

4172.5000

08:57:13

LONX

115

4172.5000

08:57:13

BTSC

144

4171.5000

08:57:18

CHIX

120

4171.5000

08:57:18

CHIX

232

4171.5000

08:57:18

BTSC

226

4171.5000

08:57:18

TURX

205

4171.0000

08:57:18

LONX

100

4170.5000

08:57:19

CHIX

35

4175.5000

08:58:55

LONX

35

4175.5000

08:58:55

LONX

35

4175.5000

08:58:55

LONX

35

4175.5000

08:58:55

LONX

35

4175.5000

08:58:55

LONX

35

4175.5000

08:58:55

LONX

11

4175.5000

08:58:55

LONX

360

4176.5000

08:59:31

LONX

258

4176.0000

08:59:31

LONX

132

4176.0000

08:59:31

LONX

250

4176.5000

08:59:31

LONX

30

4176.5000

08:59:31

LONX

200

4176.5000

08:59:31

LONX

254

4176.0000

08:59:31

LONX

53

4176.0000

08:59:35

LONX

123

4176.0000

08:59:35

LONX

200

4176.0000

08:59:35

LONX

87

4175.5000

08:59:36

BTSC

301

4175.5000

08:59:36

LONX

5

4175.5000

08:59:36

BTSC

16

4175.5000

08:59:36

BTSC

105

4175.5000

08:59:36

TURX

123

4175.5000

08:59:36

CHIX

119

4175.5000

08:59:36

LONX

260

4175.0000

08:59:38

LONX

200

4174.5000

08:59:40

LONX

170

4174.5000

08:59:40

BTSC

195

4175.5000

08:59:50

LONX

65

4174.5000

09:00:01

LONX

166

4174.5000

09:00:01

TURX

194

4174.5000

09:00:01

CHIX

315

4176.0000

09:00:04

LONX

200

4176.5000

09:00:10

LONX

122

4176.5000

09:00:10

LONX

205

4176.0000

09:00:16

LONX

215

4176.5000

09:00:31

LONX

150

4176.0000

09:00:34

CHIX

127

4176.0000

09:00:34

TURX

217

4176.0000

09:00:34

LONX

131

4176.0000

09:00:34

BTSC

185

4175.5000

09:00:34

LONX

240

4175.0000

09:00:45

LONX

137

4175.0000

09:00:45

BTSC

158

4175.0000

09:00:45

CHIX

134

4175.0000

09:00:45

TURX

190

4174.5000

09:00:45

LONX

69

4176.0000

09:01:28

LONX

181

4176.0000

09:01:28

LONX

200

4176.0000

09:01:28

LONX

40

4176.0000

09:01:28

LONX

350

4178.0000

09:02:00

LONX

350

4177.5000

09:02:04

LONX

340

4177.5000

09:02:04

LONX

200

4177.5000

09:02:07

LONX

250

4177.5000

09:02:07

LONX

200

4177.5000

09:02:07

LONX

200

4178.0000

09:02:15

LONX

232

4178.0000

09:02:15

LONX

18

4178.0000

09:02:22

LONX

178

4178.0000

09:02:22

LONX

300

4177.0000

09:02:25

LONX

148

4177.0000

09:02:25

TURX

60

4177.0000

09:02:25

CHIX

152

4177.0000

09:02:25

BTSC

115

4177.0000

09:02:25

CHIX

60

4177.0000

09:02:25

LONX

50

4178.5000

09:03:15

LONX

400

4178.5000

09:03:15

LONX

290

4178.0000

09:03:16

LONX

310

4177.5000

09:03:19

LONX

218

4177.0000

09:03:19

TURX

285

4177.0000

09:03:19

LONX

223

4177.0000

09:03:19

BTSC

4

4177.0000

09:03:44

LONX

255

4177.0000

09:03:44

CHIX

231

4177.0000

09:03:44

LONX

197

4177.0000

09:03:44

LONX

200

4179.0000

09:04:21

LONX

100

4179.0000

09:04:21

LONX

198

4179.0000

09:04:40

LONX

132

4179.0000

09:04:40

LONX

340

4179.0000

09:04:40

LONX

200

4179.0000

09:04:40

LONX

70

4179.0000

09:04:40

LONX

200

4179.5000

09:04:54

LONX

212

4179.5000

09:04:54

LONX

340

4179.0000

09:04:57

LONX

225

4178.5000

09:04:57

LONX

136

4178.0000

09:04:57

TURX

390

4178.0000

09:04:57

LONX

136

4178.0000

09:04:57

BTSC

92

4178.0000

09:04:57

CHIX

17

4178.0000

09:04:57

BTSC

13

4178.0000

09:04:57

TURX

83

4178.0000

09:04:58

CHIX

100

4177.0000

09:04:59

CHIX

14

4177.0000

09:05:01

CHIX

173

4177.0000

09:05:01

BTSC

34

4177.0000

09:05:01

CHIX

168

4177.0000

09:05:01

TURX

49

4177.0000

09:05:01

CHIX

26

4176.0000

09:05:20

LONX

159

4176.0000

09:05:20

LONX

188

4175.5000

09:05:31

LONX

131

4175.5000

09:05:31

BTSC

150

4175.5000

09:05:32

CHIX

76

4175.5000

09:05:32

TURX

51

4175.5000

09:05:34

TURX

200

4175.5000

09:05:34

LONX

6

4175.5000

09:05:34

LONX

245

4175.0000

09:05:34

LONX

6

4174.5000

09:05:38

LONX

133

4174.5000

09:05:38

TURX

133

4174.5000

09:05:38

CHIX

133

4174.5000

09:05:38

LONX

133

4174.5000

09:05:38

BTSC

110

4176.0000

09:05:57

LONX

200

4176.0000

09:05:57

LONX

315

4175.5000

09:06:07

LONX

235

4175.0000

09:06:13

LONX

286

4175.5000

09:06:13

LONX

91

4175.5000

09:06:13

LONX

250

4176.0000

09:06:32

LONX

123

4175.5000

09:06:34

LONX

7

4175.5000

09:06:34

LONX

61

4175.5000

09:06:34

LONX

17

4175.5000

09:06:34

LONX

90

4176.0000

09:06:42

LONX

99

4176.0000

09:06:42

LONX

93

4176.5000

09:07:02

LONX

243

4176.5000

09:07:02

LONX

99

4177.0000

09:07:17

LONX

290

4176.0000

09:07:30

LONX

305

4176.0000

09:07:30

LONX

134

4176.0000

09:07:30

LONX

200

4176.0000

09:07:30

LONX

200

4176.5000

09:07:38

LONX

160

4176.5000

09:07:38

LONX

42

4176.0000

09:07:43

LONX

148

4176.0000

09:07:43

LONX

174

4175.5000

09:07:43

LONX

104

4175.0000

09:07:53

TURX

225

4174.5000

09:07:53

LONX

206

4174.5000

09:08:22

LONX

190

4174.5000

09:08:29

LONX

202

4174.0000

09:08:31

CHIX

176

4174.0000

09:08:31

BTSC

69

4174.0000

09:08:31

LONX

146

4174.0000

09:08:31

LONX

172

4174.0000

09:08:31

TURX

177

4173.5000

09:08:38

LONX

8

4173.5000

09:08:38

LONX

156

4173.5000

09:08:42

LONX

97

4173.5000

09:08:42

LONX

58

4174.0000

09:08:53

LONX

141

4174.0000

09:08:53

LONX

59

4175.5000

09:08:58

LONX

139

4175.5000

09:08:58

LONX

147

4174.0000

09:09:10

LONX

163

4174.0000

09:09:10

LONX

200

4174.5000

09:09:10

LONX

20

4174.5000

09:09:10

LONX

250

4174.5000

09:09:10

LONX

215

4173.5000

09:09:16

BTSC

61

4173.5000

09:09:16

TURX

148

4173.5000

09:09:16

TURX

245

4173.5000

09:09:16

CHIX

17

4173.0000

09:09:34

LONX

250

4173.0000

09:09:34

LONX

285

4173.5000

09:09:54

LONX

178

4173.0000

09:09:56

LONX

22

4173.0000

09:09:56

LONX

158

4173.0000

09:09:56

LONX

200

4173.0000

09:09:56

LONX

104

4172.0000

09:10:01

TURX

106

4172.0000

09:10:01

BTSC

122

4172.0000

09:10:01

CHIX

230

4173.0000

09:10:22

LONX

200

4172.5000

09:10:29

LONX

65

4172.5000

09:10:29

LONX

320

4172.0000

09:10:36

LONX

387

4172.5000

09:10:49

LONX

150

4172.5000

09:10:57

LONX

69

4172.5000

09:10:57

LONX

200

4173.5000

09:11:13

LONX

7

4173.5000

09:11:13

LONX

80

4174.0000

09:11:20

LONX

185

4174.0000

09:11:20

LONX

21

4174.0000

09:11:20

LONX

160

4174.0000

09:11:20

LONX

265

4173.5000

09:11:22

LONX

217

4173.0000

09:11:54

LONX

151

4173.0000

09:11:57

LONX

200

4173.0000

09:11:57

LONX

200

4173.5000

09:12:09

LONX

40

4173.5000

09:12:09

LONX

250

4174.0000

09:12:44

LONX

93

4174.0000

09:12:44

LONX

200

4173.5000

09:12:46

LONX

220

4173.0000

09:12:46

LONX

215

4172.5000

09:12:46

LONX

30

4173.0000

09:12:46

LONX

250

4173.0000

09:12:46

LONX

191

4172.5000

09:12:57

BTSC

217

4172.5000

09:12:57

CHIX

186

4172.5000

09:12:57

TURX

35

4172.5000

09:12:57

LONX

263

4173.5000

09:13:08

LONX

199

4173.5000

09:13:18

LONX

257

4173.0000

09:13:21

LONX

98

4173.5000

09:13:48

LONX

153

4173.5000

09:13:48

LONX

13

4175.0000

09:14:22

LONX

247

4175.0000

09:14:22

LONX

25

4175.0000

09:14:22

LONX

250

4175.5000

09:14:22

LONX

200

4175.5000

09:14:22

LONX

54

4175.5000

09:14:22

LONX

200

4175.5000

09:14:22

LONX

200

4175.5000

09:14:22

LONX

180

4175.5000

09:14:22

LONX

210

4179.5000

09:15:01

LONX

312

4179.0000

09:15:01

LONX

28

4179.0000

09:15:01

LONX

237

4179.0000

09:15:11

LONX

200

4178.5000

09:15:13

LONX

50

4178.5000

09:15:13

LONX

200

4178.5000

09:15:14

LONX

204

4178.5000

09:15:18

LONX

200

4179.5000

09:15:36

LONX

27

4179.5000

09:15:36

LONX

140

4182.0000

09:16:35

LONX

250

4182.0000

09:16:35

LONX

460

4181.5000

09:16:36

LONX

300

4181.5000

09:16:36

LONX

61

4181.0000

09:16:47

LONX

191

4183.5000

09:17:21

BTSC

82

4183.5000

09:17:21

LONX

198

4183.5000

09:17:21

TURX

233

4183.5000

09:17:21

CHIX

12

4183.5000

09:17:21

BTSC

203

4183.5000

09:17:21

LONX

270

4183.0000

09:17:21

LONX

80

4183.5000

09:17:21

LONX

200

4183.5000

09:17:21

LONX

92

4183.0000

09:17:25

LONX

198

4183.0000

09:17:25

LONX

200

4183.0000

09:17:25

LONX

250

4187.5000

09:18:19

LONX

200

4187.5000

09:18:19

LONX

400

4188.5000

09:18:20

LONX

310

4188.5000

09:18:27

LONX

450

4188.5000

09:18:32

LONX

106

4188.5000

09:18:34

LONX

134

4189.0000

09:18:45

LONX

182

4189.0000

09:18:45

LONX

255

4188.5000

09:18:51

LONX

280

4189.5000

09:19:43

LONX

43

4189.0000

09:19:43

LONX

380

4189.5000

09:19:43

LONX

52

4189.5000

09:19:43

LONX

330

4189.5000

09:19:48

LONX

337

4189.0000

09:19:48

LONX

126

4188.5000

09:19:48

TURX

42

4188.5000

09:19:48

BTSC

87

4188.5000

09:19:48

BTSC

149

4188.5000

09:19:48

CHIX

149

4189.0000

09:19:48

LONX

271

4189.0000

09:19:48

LONX

44

4189.5000

09:19:48

LONX

250

4189.5000

09:19:48

LONX

260

4191.0000

09:20:24

LONX

250

4191.0000

09:20:24

LONX

200

4191.0000

09:20:24

LONX

48

4191.0000

09:20:24

LONX

171

4190.0000

09:20:43

TURX

176

4190.0000

09:20:43

BTSC

225

4190.0000

09:20:43

LONX

201

4190.0000

09:20:43

CHIX

281

4190.0000

09:20:49

LONX

130

4190.0000

09:20:49

LONX

315

4192.0000

09:21:48

LONX

220

4192.0000

09:21:48

LONX

194

4192.0000

09:21:48

LONX

400

4192.0000

09:21:48

LONX

53

4191.5000

09:21:52

LONX

262

4191.5000

09:21:52

LONX

98

4191.0000

09:21:52

LONX

101

4191.0000

09:21:53

LONX

31

4191.0000

09:21:53

TURX

101

4191.0000

09:21:53

TURX

37

4191.0000

09:21:53

CHIX

175

4191.0000

09:21:53

CHIX

49

4191.0000

09:21:53

TURX

106

4191.0000

09:21:53

LONX

185

4191.0000

09:21:53

BTSC

264

4192.0000

09:22:42

LONX

16

4192.0000

09:22:42

LONX

440

4193.0000

09:22:58

LONX

100

4192.5000

09:22:58

LONX

257

4193.0000

09:22:58

LONX

250

4192.5000

09:22:58

LONX

19

4192.0000

09:23:02

CHIX

66

4192.0000

09:23:04

BTSC

150

4192.0000

09:23:04

TURX

58

4192.0000

09:23:04

TURX

147

4192.0000

09:23:04

BTSC

225

4192.0000

09:23:04

CHIX

340

4192.0000

09:23:04

LONX

220

4191.5000

09:23:04

LONX

153

4191.0000

09:23:04

BTSC

175

4191.0000

09:23:04

CHIX

68

4191.0000

09:23:04

TURX

81

4191.0000

09:23:04

TURX

198

4191.5000

09:23:19

LONX

173

4190.0000

09:23:20

LONX

42

4190.0000

09:23:25

LONX

21

4190.0000

09:23:25

CHIX

179

4190.0000

09:23:28

CHIX

170

4190.0000

09:23:28

TURX

175

4190.0000

09:23:28

BTSC

240

4192.0000

09:24:07

LONX

221

4192.0000

09:24:07

LONX

44

4192.0000

09:24:07

LONX

14

4191.5000

09:24:09

LONX

309

4191.5000

09:24:10

LONX

17

4191.5000

09:24:18

LONX

169

4191.0000

09:24:18

TURX

200

4191.0000

09:24:18

LONX

26

4191.0000

09:24:18

BTSC

148

4191.0000

09:24:18

BTSC

115

4191.0000

09:24:18

CHIX

84

4191.0000

09:24:18

CHIX

100

4190.5000

09:24:18

LONX

100

4190.5000

09:24:18

LONX

10

4190.5000

09:24:22

LONX

200

4190.5000

09:24:28

LONX

185

4190.5000

09:24:41

LONX

215

4190.0000

09:24:45

TURX

221

4190.0000

09:24:45

BTSC

252

4190.0000

09:24:45

CHIX

295

4190.0000

09:24:45

LONX

240

4189.5000

09:24:45

LONX

106

4189.0000

09:24:45

BTSC

165

4189.0000

09:24:45

LONX

39

4189.0000

09:24:45

CHIX

82

4189.0000

09:24:45

CHIX

103

4189.0000

09:24:45

TURX

30

4189.0000

09:24:50

LONX

165

4189.0000

09:24:50

LONX

150

4188.5000

09:25:03

BTSC

61

4188.5000

09:25:03

CHIX

146

4188.5000

09:25:03

TURX

16

4188.5000

09:25:03

CHIX

94

4188.5000

09:25:03

CHIX

195

4188.0000

09:25:06

LONX

178

4187.5000

09:25:08

BTSC

45

4187.5000

09:25:08

LONX

203

4187.5000

09:25:08

CHIX

173

4187.5000

09:25:08

TURX

189

4187.5000

09:25:08

LONX

123

4186.5000

09:25:08

TURX

127

4186.5000

09:25:08

BTSC

315

4188.5000

09:25:33

LONX

122

4188.5000

09:25:34

LONX

22

4188.5000

09:25:34

LONX

70

4188.5000

09:25:35

LONX

31

4188.5000

09:25:38

LONX

33

4188.0000

09:25:39

LONX

217

4188.0000

09:25:39

LONX

177

4187.5000

09:25:50

CHIX

154

4187.5000

09:25:50

BTSC

186

4187.5000

09:25:50

LONX

150

4187.5000

09:25:50

TURX

84

4187.0000

09:25:51

LONX

36

4187.0000

09:25:51

LONX

115

4187.0000

09:25:51

LONX

150

4186.5000

09:26:05

BTSC

173

4186.5000

09:26:05

CHIX

146

4186.5000

09:26:05

TURX

100

4186.0000

09:26:05

LONX

150

4186.0000

09:26:05

LONX

20

4186.0000

09:26:05

LONX

7

4185.5000

09:26:09

CHIX

22

4185.5000

09:26:10

CHIX

20

4185.5000

09:26:16

CHIX

177

4185.5000

09:26:23

BTSC

153

4185.5000

09:26:23

CHIX

172

4185.5000

09:26:23

TURX

10

4185.5000

09:26:23

LONX

250

4185.5000

09:26:23

LONX

201

4186.5000

09:26:33

LONX

115

4187.0000

09:26:56

LONX

206

4187.0000

09:26:56

LONX

100

4187.0000

09:26:56

LONX

283

4187.5000

09:27:11

LONX

280

4189.5000

09:27:39

LONX

219

4189.5000

09:27:39

LONX

41

4189.5000

09:27:39

LONX

390

4189.0000

09:27:39

LONX

200

4189.0000

09:27:56

LONX

55

4188.5000

09:27:59

TURX

229

4188.5000

09:27:59

LONX

213

4188.5000

09:27:59

LONX

196

4188.5000

09:28:02

CHIX

112

4188.5000

09:28:02

TURX

24

4188.5000

09:28:02

BTSC

148

4188.5000

09:28:02

BTSC

174

4187.5000

09:28:18

BTSC

199

4187.5000

09:28:18

CHIX

127

4187.5000

09:28:18

TURX

43

4187.5000

09:28:18

TURX

248

4187.5000

09:28:27

LONX

185

4187.0000

09:28:29

LONX

205

4187.5000

09:29:53

LONX

406

4189.0000

09:30:00

LONX

240

4190.0000

09:30:00

LONX

250

4195.5000

09:30:22

LONX

115

4195.5000

09:30:22

LONX

300

4197.5000

09:30:45

LONX

130

4197.5000

09:30:45

LONX

100

4197.0000

09:30:45

LONX

290

4197.0000

09:30:45

LONX

109

4198.0000

09:30:45

LONX

240

4197.5000

09:30:45

LONX

81

4198.0000

09:30:45

LONX

250

4197.5000

09:30:45

LONX

187

4197.0000

09:30:45

LONX

263

4197.0000

09:30:45

LONX

76

4197.0000

09:30:45

LONX

161

4197.0000

09:30:45

LONX

5

4198.5000

09:30:54

LONX

215

4198.5000

09:30:54

LONX

100

4198.5000

09:30:54

LONX

155

4198.0000

09:30:54

BTSC

178

4198.0000

09:30:54

CHIX

100

4198.0000

09:30:54

TURX

51

4198.0000

09:30:54

TURX

71

4199.0000

09:30:54

LONX

250

4199.0000

09:30:54

LONX

223

4201.0000

09:31:49

LONX

157

4201.0000

09:31:49

LONX

280

4201.0000

09:31:49

LONX

200

4201.0000

09:31:49

LONX

30

4201.0000

09:31:49

LONX

200

4201.0000

09:31:49

LONX

215

4200.5000

09:31:51

LONX

215

4200.0000

09:31:57

LONX

117

4200.0000

09:31:57

BTSC

133

4200.0000

09:31:57

CHIX

114

4200.0000

09:31:57

TURX

178

4204.0000

09:32:16

LONX

172

4204.0000

09:32:16

LONX

205

4204.5000

09:32:26

LONX

241

4204.0000

09:32:26

LONX

116

4203.5000

09:32:27

TURX

138

4203.5000

09:32:27

CHIX

119

4203.5000

09:32:27

BTSC

260

4203.5000

09:32:41

LONX

23

4203.5000

09:32:41

LONX

131

4203.5000

09:32:41

CHIX

110

4203.5000

09:32:41

TURX

37

4203.5000

09:32:41

LONX

113

4203.5000

09:32:41

BTSC

185

4204.0000

09:33:08

LONX

209

4204.0000

09:33:08

LONX

86

4204.0000

09:33:08

LONX

4

4206.0000

09:33:22

LONX

241

4206.0000

09:33:22

LONX

210

4206.0000

09:33:22

LONX

182

4205.0000

09:33:26

TURX

187

4205.0000

09:33:26

BTSC

213

4205.0000

09:33:26

CHIX

190

4205.0000

09:33:26

LONX

208

4204.5000

09:33:35

LONX

207

4204.5000

09:33:45

LONX

162

4204.0000

09:33:49

TURX

270

4204.0000

09:33:49

LONX

191

4204.0000

09:33:49

CHIX

167

4204.0000

09:33:49

BTSC

147

4203.5000

09:33:49

LONX

56

4203.0000

09:33:55

CHIX

110

4203.0000

09:33:55

CHIX

146

4203.0000

09:33:55

BTSC

142

4203.0000

09:33:55

TURX

168

4202.0000

09:33:59

TURX

190

4202.0000

09:33:59

LONX

198

4202.0000

09:33:59

CHIX

173

4202.0000

09:33:59

BTSC

4

4204.0000

09:34:47

LONX

145

4204.0000

09:34:59

LONX

58

4204.0000

09:34:59

LONX

227

4204.0000

09:34:59

LONX

186

4204.0000

09:35:27

LONX

194

4204.0000

09:35:27

LONX

290

4203.5000

09:35:27

LONX

20

4204.0000

09:35:27

LONX

250

4204.0000

09:35:27

LONX

250

4204.0000

09:35:27

LONX

180

4204.0000

09:35:27

LONX

245

4205.0000

09:36:14

LONX

280

4204.5000

09:36:14

LONX

133

4204.0000

09:36:14

BTSC

153

4204.0000

09:36:14

CHIX

34

4204.0000

09:36:14

LONX

130

4204.0000

09:36:14

TURX

181

4204.0000

09:36:14

LONX

412

4204.5000

09:36:14

LONX

445

4204.0000

09:36:14

LONX

3

4204.5000

09:36:14

LONX

234

4204.5000

09:36:14

LONX

177

4203.0000

09:36:37

TURX

207

4203.0000

09:36:37

CHIX

196

4203.0000

09:36:37

LONX

8

4203.0000

09:36:37

BTSC

174

4203.0000

09:36:37

BTSC

192

4202.5000

09:36:37

LONX

250

4206.5000

09:37:17

LONX

230

4205.5000

09:37:21

LONX

250

4207.0000

09:37:26

LONX

200

4207.0000

09:37:26

LONX

141

4207.0000

09:37:26

LONX

235

4206.0000

09:37:42

LONX

101

4205.5000

09:37:43

TURX

290

4205.5000

09:37:43

LONX

57

4205.5000

09:37:43

TURX

93

4205.5000

09:37:43

BTSC

186

4205.5000

09:37:43

CHIX

69

4205.5000

09:37:43

BTSC

151

4205.0000

09:37:43

LONX

189

4204.5000

09:37:45

TURX

194

4204.5000

09:37:45

BTSC

222

4204.5000

09:37:45

CHIX

186

4203.5000

09:37:56

LONX

173

4205.0000

09:38:02

LONX

193

4205.0000

09:38:17

LONX

188

4204.5000

09:38:17

LONX

139

4204.5000

09:38:36

CHIX

20

4204.5000

09:38:36

BTSC

117

4204.5000

09:38:36

TURX

100

4204.5000

09:38:36

BTSC

118

4204.0000

09:38:37

LONX

108

4204.0000

09:38:44

LONX

110

4203.5000

09:38:45

LONX

88

4203.5000

09:38:46

LONX

185

4204.5000

09:38:55

LONX

185

4204.0000

09:38:55

LONX

170

4203.5000

09:38:58

BTSC

215

4203.5000

09:38:58

LONX

194

4203.5000

09:38:58

CHIX

165

4203.5000

09:38:58

TURX

170

4202.5000

09:39:14

BTSC

208

4203.0000

09:39:14

LONX

55

4203.5000

09:39:23

LONX

192

4203.5000

09:39:23

LONX

285

4205.5000

09:39:53

LONX

305

4206.0000

09:40:19

LONX

235

4205.5000

09:40:19

LONX

60

4206.0000

09:40:19

LONX

200

4206.0000

09:40:19

LONX

250

4206.0000

09:40:19

LONX

200

4206.0000

09:40:19

LONX

260

4206.5000

09:40:43

LONX

115

4205.5000

09:40:53

BTSC

112

4205.5000

09:40:53

TURX

235

4205.5000

09:40:53

LONX

132

4205.5000

09:40:53

CHIX

100

4205.0000

09:40:55

LONX

90

4205.0000

09:40:55

LONX

210

4205.0000

09:41:16

LONX

100

4205.0000

09:41:31

LONX

148

4204.5000

09:41:34

BTSC

145

4204.5000

09:41:34

TURX

170

4204.5000

09:41:34

CHIX

171

4204.5000

09:41:34

LONX

48

4204.5000

09:41:34

LONX

200

4204.5000

09:41:34

LONX

120

4204.5000

09:41:34

LONX

120

4204.5000

09:41:34

LONX

80

4204.5000

09:41:34

LONX

245

4205.5000

09:42:24

LONX

120

4206.0000

09:42:33

LONX

80

4206.0000

09:42:33

LONX

250

4206.0000

09:42:33

LONX

80

4206.0000

09:42:33

LONX

142

4205.5000

09:42:36

LONX

110

4205.5000

09:42:36

LONX

128

4205.5000

09:42:36

LONX

129

4205.0000

09:42:36

LONX

66

4205.0000

09:42:39

LONX

162

4205.0000

09:42:40

CHIX

46

4205.0000

09:42:40

BTSC

100

4205.0000

09:42:40

BTSC

142

4205.0000

09:42:40

TURX

6

4205.0000

09:42:40

CHIX

120

4204.5000

09:42:40

LONX

201

4205.5000

09:43:01

LONX

205

4205.0000

09:43:01

LONX

93

4204.5000

09:43:03

LONX

102

4204.5000

09:43:11

LONX

230

4204.5000

09:43:16

TURX

236

4204.5000

09:43:16

BTSC

268

4204.5000

09:43:16

CHIX

77

4203.5000

09:43:16

CHIX

139

4203.5000

09:43:16

BTSC

80

4206.0000

09:44:14

LONX

250

4206.0000

09:44:14

LONX

103

4205.5000

09:44:14

LONX

164

4205.5000

09:44:14

LONX

28

4205.5000

09:44:16

LONX

55

4205.5000

09:44:16

LONX

100

4205.0000

09:44:17

BTSC

50

4205.0000

09:44:18

LONX

31

4205.0000

09:44:18

LONX

208

4205.0000

09:44:18

LONX

31

4205.0000

09:44:18

LONX

10

4205.0000

09:44:22

BTSC

448

4205.0000

09:44:22

LONX

107

4205.0000

09:44:22

TURX

178

4204.5000

09:44:22

LONX

250

4205.0000

09:44:56

LONX

210

4205.0000

09:44:56

LONX

164

4205.0000

09:44:59

LONX

300

4206.0000

09:45:39

LONX

32

4206.0000

09:45:45

LONX

98

4206.0000

09:45:45

LONX

370

4205.5000

09:45:45

LONX

211

4205.5000

09:45:45

LONX

201

4206.0000

09:45:49

LONX

200

4206.0000

09:46:05

LONX

19

4206.0000

09:46:05

LONX

136

4206.0000

09:46:10

LONX

231

4206.0000

09:46:10

LONX

200

4206.0000

09:46:21

LONX

151

4206.0000

09:46:21

LONX

51

4205.0000

09:46:23

LONX

142

4205.0000

09:46:25

BTSC

179

4205.0000

09:46:35

LONX

82

4205.0000

09:46:41

CHIX

139

4205.0000

09:46:41

TURX

81

4205.0000

09:46:41

CHIX

37

4204.5000

09:46:42

LONX

130

4204.5000

09:46:43

LONX

56

4204.0000

09:46:47

BTSC

81

4204.5000

09:46:47

LONX

120

4204.5000

09:46:47

LONX

156

4204.0000

09:46:53

CHIX

240

4204.0000

09:46:53

LONX

81

4204.0000

09:46:53

BTSC

133

4204.0000

09:46:53

TURX

200

4205.0000

09:47:17

LONX

168

4205.0000

09:47:17

LONX

330

4205.0000

09:47:44

LONX

200

4205.5000

09:47:57

LONX

250

4205.5000

09:47:57

LONX

119

4205.5000

09:48:04

LONX

300

4204.5000

09:48:26

LONX

10

4204.5000

09:48:26

LONX

250

4204.5000

09:48:31

LONX

200

4204.5000

09:48:31

LONX

36

4204.5000

09:49:14

LONX

69

4204.5000

09:49:14

LONX

200

4204.5000

09:49:14

LONX

185

4204.0000

09:49:16

LONX

230

4204.5000

09:49:43

LONX

70

4204.5000

09:49:47

LONX

39

4204.5000

09:49:47

LONX

341

4204.5000

09:49:47

LONX

200

4204.5000

09:49:47

LONX

39

4204.5000

09:49:47

LONX

240

4204.0000

09:49:48

LONX

44

4204.0000

09:49:58

CHIX

116

4204.0000

09:49:58

TURX

93

4204.0000

09:49:58

CHIX

119

4204.0000

09:49:58

BTSC

3

4204.0000

09:49:58

LONX

200

4204.0000

09:49:58

LONX

375

4203.5000

09:50:10

LONX

15

4203.5000

09:50:13

LONX

38

4203.0000

09:50:18

LONX

125

4203.0000

09:50:18

CHIX

77

4203.0000

09:50:18

LONX

109

4203.0000

09:50:18

BTSC

106

4203.0000

09:50:18

TURX

21

4202.5000

09:50:26

LONX

211

4205.0000

09:51:15

LONX

20

4205.0000

09:51:16

LONX

139

4205.0000

09:51:17

LONX

200

4205.0000

09:51:17

LONX

235

4205.0000

09:51:38

LONX

390

4206.0000

09:52:04

LONX

250

4206.0000

09:52:04

LONX

150

4206.0000

09:52:04

LONX

330

4205.5000

09:52:18

LONX

330

4205.0000

09:52:19

LONX

128

4205.0000

09:52:19

BTSC

125

4205.0000

09:52:19

TURX

148

4205.0000

09:52:19

CHIX

100

4205.0000

09:52:21

LONX

200

4204.5000

09:52:21

LONX

33

4204.0000

09:52:21

TURX

103

4204.0000

09:52:21

TURX

50

4204.0000

09:52:21

BTSC

195

4204.0000

09:52:21

LONX

160

4204.0000

09:52:21

CHIX

89

4204.0000

09:52:21

BTSC

215

4203.5000

09:52:24

LONX

12

4203.0000

09:52:34

CHIX

141

4203.0000

09:52:34

TURX

145

4203.0000

09:52:34

BTSC

155

4203.0000

09:52:34

CHIX

190

4202.0000

09:52:35

LONX

53

4202.0000

09:52:35

CHIX

169

4202.0000

09:52:35

CHIX

195

4202.0000

09:52:35

BTSC

190

4202.0000

09:52:35

TURX

178

4201.0000

09:52:37

BTSC

150

4201.0000

09:52:37

TURX

204

4201.0000

09:52:37

CHIX

24

4201.0000

09:52:37

TURX

195

4200.0000

09:52:37

CHIX

171

4200.0000

09:52:37

BTSC

166

4200.0000

09:52:37

TURX

230

4199.5000

09:52:55

LONX

250

4200.0000

09:52:55

LONX

30

4200.0000

09:52:55

LONX

94

4199.0000

09:53:08

CHIX

131

4199.0000

09:53:08

TURX

59

4199.0000

09:53:08

CHIX

134

4199.0000

09:53:08

BTSC

320

4201.5000

09:53:51

LONX

210

4201.0000

09:53:55

LONX

250

4201.0000

09:53:55

LONX

187

4200.5000

09:53:55

CHIX

140

4200.5000

09:53:55

LONX

159

4200.5000

09:53:55

TURX

164

4200.5000

09:53:55

BTSC

200

4200.5000

09:53:55

LONX

142

4203.0000

09:54:25

LONX

69

4203.0000

09:54:25

LONX

250

4203.0000

09:54:50

LONX

190

4203.0000

09:54:50

LONX

250

4202.5000

09:54:58

LONX

189

4202.5000

09:54:58

LONX

138

4202.5000

09:55:07

LONX

310

4202.0000

09:55:15

LONX

158

4202.0000

09:55:15

TURX

162

4202.0000

09:55:15

BTSC

186

4202.0000

09:55:15

CHIX

195

4201.5000

09:55:15

LONX

384

4202.0000

09:55:43

LONX

15

4201.5000

09:55:58

LONX

100

4201.5000

09:55:58

LONX

100

4201.5000

09:55:58

LONX

40

4201.0000

09:56:01

LONX

38

4201.0000

09:56:02

BTSC

155

4201.0000

09:56:02

TURX

182

4201.0000

09:56:02

CHIX

121

4201.0000

09:56:02

BTSC

6

4200.5000

09:56:02

LONX

100

4200.5000

09:56:05

LONX

79

4200.5000

09:56:05

LONX

100

4200.0000

09:56:06

LONX

100

4200.0000

09:56:06

LONX

115

4200.0000

09:56:09

BTSC

27

4202.0000

09:56:55

LONX

188

4202.0000

09:56:55

LONX

255

4202.0000

09:56:58

LONX

250

4202.0000

09:56:58

LONX

52

4202.0000

09:56:58

LONX

250

4202.5000

09:57:14

LONX

200

4202.5000

09:57:14

LONX

200

4202.5000

09:57:14

LONX

45

4201.5000

09:57:14

LONX

200

4201.5000

09:57:14

LONX

124

4201.0000

09:57:18

BTSC

119

4201.0000

09:57:19

TURX

100

4200.5000

09:57:24

LONX

93

4200.5000

09:57:24

LONX

100

4200.0000

09:57:28

CHIX

161

4200.0000

09:57:31

BTSC

157

4200.0000

09:57:31

TURX

85

4200.0000

09:57:31

CHIX

220

4199.5000

09:57:38

LONX

193

4199.0000

09:57:38

CHIX

168

4199.0000

09:57:38

BTSC

164

4199.0000

09:57:38

TURX

215

4198.5000

09:57:38

LONX

187

4198.0000

09:57:38

BTSC

214

4198.0000

09:57:38

CHIX

182

4198.0000

09:57:38

TURX

194

4197.0000

09:57:39

CHIX

169

4197.0000

09:57:39

BTSC

165

4197.0000

09:57:39

TURX

8

4196.5000

09:57:51

LONX

186

4196.5000

09:57:51

LONX

170

4196.0000

09:58:06

BTSC

194

4196.0000

09:58:06

CHIX

166

4196.0000

09:58:06

TURX

89

4196.0000

09:58:32

LONX

131

4196.0000

09:58:32

LONX

1

4196.0000

09:58:32

CHIX

100

4196.0000

09:58:41

LONX

250

4196.5000

09:59:02

LONX

169

4196.5000

09:59:02

LONX

100

4196.5000

09:59:02

LONX

100

4196.5000

09:59:05

LONX

200

4196.5000

09:59:05

LONX

229

4197.0000

09:59:22

LONX

124

4195.5000

09:59:23

BTSC

142

4195.5000

09:59:23

CHIX

120

4195.5000

09:59:23

TURX

250

4195.5000

09:59:23

LONX

54

4194.5000

09:59:23

LONX

171

4194.5000

09:59:23

BTSC

166

4194.5000

09:59:23

TURX

195

4194.5000

09:59:23

CHIX

130

4194.5000

09:59:23

LONX

202

4194.0000

09:59:55

LONX

74

4193.5000

09:59:55

BTSC

125

4193.5000

09:59:55

TURX

55

4193.5000

09:59:55

BTSC

93

4193.5000

09:59:55

CHIX

55

4193.5000

09:59:55

CHIX

51

4194.0000

09:59:59

LONX

146

4194.0000

09:59:59

LONX

48

4194.0000

09:59:59

LONX

250

4194.5000

10:00:22

LONX

100

4194.0000

10:00:29

LONX

100

4194.0000

10:00:34

LONX

35

4194.0000

10:00:34

LONX

150

4194.0000

10:00:34

LONX

200

4194.0000

10:00:34

LONX

223

4194.5000

10:00:51

LONX

395

4194.5000

10:01:00

LONX

91

4194.5000

10:01:06

LONX

250

4194.5000

10:01:06

LONX

215

4196.5000

10:02:00

LONX

127

4196.0000

10:02:00

LONX

108

4196.0000

10:02:00

LONX

205

4196.5000

10:02:00

LONX

100

4196.5000

10:02:00

LONX

250

4197.0000

10:02:19

LONX

100

4197.0000

10:02:19

LONX

27

4197.5000

10:02:28

LONX

293

4197.5000

10:02:28

LONX

250

4197.5000

10:02:30

LONX

56

4197.5000

10:02:30

LONX

18

4198.5000

10:03:18

LONX

210

4198.5000

10:03:18

LONX

92

4198.5000

10:03:18

LONX

151

4198.0000

10:03:22

LONX

59

4198.0000

10:03:22

LONX

184

4197.5000

10:03:23

CHIX

160

4197.5000

10:03:23

BTSC

71

4197.5000

10:03:23

TURX

105

4197.5000

10:03:23

LONX

200

4197.5000

10:03:23

LONX

85

4197.5000

10:03:23

TURX

73

4197.0000

10:03:25

LONX

267

4197.0000

10:03:25

LONX

212

4196.5000

10:03:26

LONX

13

4196.5000

10:03:26

LONX

128

4196.5000

10:03:26

BTSC

92

4196.5000

10:03:26

TURX

32

4196.5000

10:03:26

TURX

146

4196.5000

10:03:26

CHIX

200

4197.0000

10:04:05

LONX

310

4197.5000

10:04:08

LONX

195

4197.5000

10:04:08

LONX

35

4197.0000

10:04:08

LONX

67

4197.0000

10:04:08

BTSC

350

4201.0000

10:05:09

LONX

271

4201.5000

10:05:34

LONX

139

4201.0000

10:05:34

LONX

129

4201.5000

10:05:34

LONX

261

4201.0000

10:05:34

LONX

90

4201.5000

10:05:34

LONX

250

4201.5000

10:05:34

LONX

251

4202.0000

10:05:34

LONX

100

4202.0000

10:05:49

LONX

230

4201.5000

10:06:07

LONX

245

4201.5000

10:06:07

LONX

50

4201.5000

10:06:07

LONX

265

4201.0000

10:06:07

LONX

150

4200.5000

10:06:08

CHIX

127

4200.5000

10:06:08

TURX

100

4200.5000

10:06:08

BTSC

30

4200.5000

10:06:08

BTSC

320

4200.5000

10:06:08

LONX

265

4200.0000

10:07:26

LONX

106

4200.0000

10:07:26

LONX

100

4200.0000

10:07:26

LONX

44

4200.0000

10:07:26

LONX

300

4200.0000

10:08:04

LONX

40

4200.0000

10:08:09

LONX

200

4200.0000

10:08:09

LONX

10

4200.0000

10:08:09

LONX

70

4200.0000

10:08:09

LONX

42

4200.0000

10:08:11

LONX

205

4200.0000

10:08:11

LONX

163

4200.0000

10:08:11

LONX

265

4199.5000

10:08:30

LONX

95

4199.5000

10:08:30

LONX

242

4199.0000

10:08:30

LONX

144

4199.0000

10:08:30

BTSC

78

4199.0000

10:08:30

LONX

165

4199.0000

10:08:30

CHIX

140

4199.0000

10:08:30

TURX

280

4198.5000

10:08:30

LONX

146

4198.0000

10:08:34

CHIX

124

4198.0000

10:08:34

TURX

128

4198.0000

10:08:34

BTSC

370

4198.0000

10:08:34

LONX

195

4197.5000

10:08:53

LONX

212

4197.0000

10:08:56

CHIX

145

4197.0000

10:08:56

TURX

185

4197.0000

10:08:56

BTSC

35

4197.0000

10:08:56

TURX

250

4196.5000

10:08:56

LONX

90

4196.5000

10:09:10

LONX

123

4196.5000

10:09:10

LONX

5

4198.5000

10:10:18

LONX

275

4198.5000

10:10:18

LONX

127

4198.0000

10:10:18

LONX

98

4198.0000

10:10:18

LONX

100

4198.5000

10:10:18

LONX

250

4198.5000

10:10:18

LONX

90

4198.5000

10:10:18

LONX

80

4198.5000

10:10:30

LONX

130

4198.5000

10:10:30

LONX

100

4198.5000

10:10:42

LONX

120

4198.5000

10:10:42

LONX

6

4198.5000

10:10:42

LONX

100

4198.5000

10:10:42

LONX

58

4198.5000

10:10:42

LONX

100

4198.5000

10:10:42

LONX

104

4198.0000

10:10:50

LONX

100

4198.0000

10:10:50

LONX

236

4198.0000

10:11:16

LONX

202

4197.5000

10:11:16

LONX

106

4197.5000

10:11:16

BTSC

63

4197.5000

10:11:16

LONX

103

4197.5000

10:11:16

TURX

122

4197.5000

10:11:16

CHIX

119

4197.5000

10:11:51

LONX

100

4197.5000

10:11:51

LONX

100

4197.5000

10:11:51

LONX

250

4197.5000

10:11:51

LONX

59

4197.5000

10:11:51

LONX

148

4199.5000

10:12:23

LONX

100

4199.5000

10:12:27

LONX

250

4199.5000

10:12:27

LONX

160

4199.5000

10:12:27

LONX

51

4199.0000

10:12:42

LONX

184

4199.0000

10:12:42

LONX

100

4198.5000

10:12:42

LONX

100

4198.5000

10:12:42

LONX

25

4198.5000

10:12:42

LONX

87

4198.0000

10:12:43

TURX

60

4198.0000

10:12:49

TURX

151

4198.0000

10:12:49

BTSC

220

4198.0000

10:12:49

LONX

172

4198.0000

10:12:49

CHIX

75

4197.5000

10:13:05

LONX

100

4197.5000

10:13:05

LONX

100

4197.5000

10:13:05

LONX

245

4197.0000

10:13:39

LONX

100

4197.0000

10:13:39

LONX

139

4197.0000

10:13:39

BTSC

230

4197.0000

10:13:39

LONX

100

4197.0000

10:13:40

TURX

240

4197.0000

10:14:12

LONX

260

4196.5000

10:14:12

LONX

35

4197.0000

10:14:12

TURX

60

4196.5000

10:14:12

LONX

205

4197.0000

10:14:12

LONX

204

4197.0000

10:14:12

LONX

250

4197.0000

10:15:02

LONX

100

4197.0000

10:15:02

LONX

258

4198.0000

10:15:33

LONX

47

4198.0000

10:15:33

LONX

390

4197.5000

10:15:33

LONX

190

4198.0000

10:15:33

LONX

100

4198.0000

10:15:33

LONX

60

4198.0000

10:15:34

LONX

21

4198.0000

10:15:34

LONX

100

4198.0000

10:15:34

LONX

100

4198.0000

10:15:34

LONX

360

4197.0000

10:16:14

LONX

142

4197.0000

10:16:14

LONX

250

4197.0000

10:16:36

LONX

100

4197.0000

10:16:36

LONX

26

4197.0000

10:16:36

LONX

320

4196.5000

10:16:38

LONX

119

4196.5000

10:16:38

BTSC

137

4196.5000

10:16:38

CHIX

116

4196.5000

10:16:38

TURX

316

4196.5000

10:17:15

LONX

124

4196.5000

10:17:15

LONX

250

4196.5000

10:17:15

LONX

250

4199.0000

10:18:14

LONX

215

4199.0000

10:18:14

LONX

194

4199.0000

10:18:14

LONX

65

4199.0000

10:18:14

LONX

250

4199.5000

10:18:16

LONX

77

4199.5000

10:18:16

LONX

377

4199.0000

10:18:24

LONX

33

4199.0000

10:18:24

LONX

350

4198.5000

10:18:24

LONX

290

4199.0000

10:19:06

LONX

80

4198.5000

10:19:06

LONX

150

4198.5000

10:19:06

LONX

132

4198.0000

10:19:37

CHIX

250

4198.5000

10:19:51

LONX

177

4198.5000

10:19:51

LONX

38

4198.0000

10:20:01

CHIX

190

4198.0000

10:20:01

LONX

148

4198.0000

10:20:01

BTSC

150

4198.0000

10:20:01

LONX

200

4198.5000

10:20:09

LONX

110

4198.5000

10:20:09

LONX

8

4198.0000

10:20:22

LONX

8

4198.0000

10:20:22

LONX

134

4198.0000

10:20:22

LONX

112

4198.0000

10:20:22

TURX

33

4198.0000

10:20:22

TURX

250

4198.0000

10:20:22

LONX

100

4197.5000

10:20:22

LONX

125

4197.5000

10:20:22

LONX

205

4197.0000

10:20:32

TURX

211

4197.0000

10:20:32

BTSC

241

4197.0000

10:20:32

CHIX

330

4197.0000

10:20:32

LONX

100

4198.5000

10:21:29

LONX

250

4198.5000

10:21:29

LONX

100

4198.5000

10:22:02

LONX

120

4198.5000

10:22:06

LONX

250

4198.5000

10:22:10

LONX

5

4198.5000

10:22:10

LONX

250

4198.5000

10:22:15

LONX

440

4198.5000

10:22:15

LONX

250

4198.0000

10:22:15

LONX

310

4197.5000

10:22:15

LONX

300

4197.5000

10:22:16

LONX

88

4197.0000

10:22:50

LONX

172

4197.0000

10:22:50

LONX

192

4197.0000

10:22:50

BTSC

187

4197.0000

10:22:50

TURX

219

4197.0000

10:22:50

CHIX

100

4197.0000

10:22:50

LONX

111

4197.0000

10:22:50

LONX

179

4197.0000

10:22:50

LONX

103

4198.5000

10:23:15

LONX

297

4198.5000

10:23:15

LONX

114

4198.0000

10:23:17

LONX

101

4198.0000

10:23:17

LONX

250

4198.0000

10:23:17

LONX

225

4197.5000

10:23:17

LONX

161

4197.0000

10:23:18

LONX

142

4197.0000

10:23:18

BTSC

163

4197.0000

10:23:18

CHIX

76

4197.0000

10:23:22

TURX

62

4197.0000

10:23:22

TURX

157

4196.0000

10:23:22

BTSC

179

4196.0000

10:23:22

CHIX

3

4196.0000

10:23:22

TURX

150

4196.0000

10:23:22

TURX

223

4195.0000

10:23:22

CHIX

196

4195.0000

10:23:22

BTSC

101

4195.0000

10:23:22

TURX

90

4195.0000

10:23:22

TURX

191

4195.5000

10:23:25

LONX

51

4194.5000

10:23:35

TURX

200

4194.5000

10:23:35

BTSC

143

4194.5000

10:23:35

TURX

228

4194.5000

10:23:35

CHIX

76

4194.0000

10:24:21

LONX

29

4194.0000

10:24:21

LONX

115

4194.0000

10:24:21

LONX

250

4194.5000

10:24:52

LONX

115

4194.5000

10:24:52

LONX

194

4194.0000

10:25:00

LONX

196

4194.0000

10:25:00

LONX

254

4194.0000

10:25:00

LONX

21

4194.0000

10:25:00

LONX

250

4194.0000

10:25:14

LONX

145

4194.0000

10:25:14

LONX

214

4193.5000

10:25:34

LONX

250

4194.0000

10:25:45

LONX

82

4194.0000

10:25:45

LONX

214

4194.0000

10:25:52

LONX

250

4194.0000

10:25:57

LONX

100

4194.0000

10:25:57

LONX

212

4194.0000

10:26:18

LONX

382

4193.5000

10:26:23

LONX

187

4193.5000

10:26:23

TURX

48

4193.5000

10:26:23

LONX

220

4193.5000

10:26:23

CHIX

192

4193.5000

10:26:23

BTSC

106

4193.0000

10:26:23

LONX

220

4192.5000

10:26:29

LONX

191

4192.5000

10:26:29

CHIX

167

4192.5000

10:26:29

BTSC

100

4192.5000

10:26:29

TURX

62

4192.5000

10:26:29

TURX

122

4191.5000

10:26:36

TURX

34

4191.5000

10:26:38

CHIX

135

4191.5000

10:26:38

BTSC

5

4191.5000

10:26:38

BTSC

62

4191.5000

10:26:38

CHIX

65

4191.5000

10:26:38

CHIX

14

4191.5000

10:26:40

TURX

200

4191.0000

10:26:52

LONX

1148

4191.5000

10:28:10

LONX

250

4191.5000

10:28:10

LONX

400

4191.0000

10:28:16

LONX

53

4190.5000

10:28:16

LONX

32

4190.0000

10:28:21

TURX

180

4190.0000

10:28:21

BTSC

144

4190.0000

10:28:23

TURX

108

4190.0000

10:28:23

CHIX

98

4190.0000

10:28:23

CHIX

240

4189.5000

10:28:56

LONX

100

4189.0000

10:29:03

LONX

95

4189.0000

10:29:03

LONX

6

4188.5000

10:29:23

LONX

100

4188.5000

10:29:23

LONX

100

4188.5000

10:29:23

LONX

29

4188.5000

10:29:23

LONX

100

4189.0000

10:29:24

LONX

47

4189.0000

10:29:24

LONX

100

4189.0000

10:29:24

LONX

100

4189.0000

10:29:24

LONX

12

4188.0000

10:29:24

LONX

153

4188.5000

10:29:24

BTSC

149

4188.5000

10:29:24

TURX

175

4188.5000

10:29:24

CHIX

100

4188.0000

10:29:25

LONX

100

4188.0000

10:29:25

LONX

100

4188.0000

10:29:25

LONX

8

4188.0000

10:29:25

LONX

40

4187.5000

10:29:28

LONX

100

4187.5000

10:29:28

LONX

157

4187.0000

10:29:58

CHIX

137

4187.0000

10:29:58

BTSC

100

4187.0000

10:30:01

LONX

100

4187.0000

10:30:01

LONX

144

4188.0000

10:30:01

LONX

3

4188.0000

10:30:01

LONX

59

4188.0000

10:30:01

LONX

27

4187.0000

10:30:04

LONX

100

4188.0000

10:30:13

LONX

100

4188.0000

10:30:13

LONX

290

4190.5000

10:30:39

LONX

286

4190.0000

10:30:56

LONX

74

4190.0000

10:30:56

LONX

178

4191.0000

10:31:20

LONX

82

4191.0000

10:31:20

LONX

100

4191.0000

10:31:20

LONX

250

4191.0000

10:31:20

LONX

85

4191.0000

10:31:20

LONX

84

4191.5000

10:31:45

LONX

220

4191.0000

10:32:00

LONX

100

4191.0000

10:32:00

LONX

260

4190.5000

10:32:18

LONX

134

4190.0000

10:32:18

TURX

255

4190.0000

10:32:18

LONX

100

4190.0000

10:32:18

LONX

15

4190.0000

10:32:18

LONX

263

4190.5000

10:32:18

LONX

100

4190.5000

10:32:18

LONX

100

4190.5000

10:32:18

LONX

15

4190.5000

10:32:18

LONX

225

4189.5000

10:32:55

LONX

15

4189.5000

10:32:57

LONX

29

4190.5000

10:33:43

LONX

115

4190.5000

10:33:43

LONX

76

4190.5000

10:33:43

LONX

270

4190.5000

10:33:43

LONX

100

4190.5000

10:33:43

LONX

76

4191.0000

10:34:01

LONX

90

4191.0000

10:34:01

LONX

20

4191.0000

10:34:01

LONX

64

4191.0000

10:34:01

LONX

100

4191.0000

10:34:19

LONX

250

4191.0000

10:34:19

LONX

100

4191.0000

10:34:19

LONX

8

4190.5000

10:34:20

LONX

252

4190.5000

10:34:20

LONX

347

4191.0000

10:34:20

LONX

315

4190.0000

10:34:23

LONX

370

4189.5000

10:34:23

LONX

159

4189.5000

10:34:23

BTSC

195

4189.5000

10:34:23

CHIX

12

4189.5000

10:34:23

BTSC

205

4190.0000

10:34:23

LONX

117

4189.5000

10:34:23

TURX

50

4189.5000

10:34:23

TURX

56

4189.0000

10:34:23

LONX

53

4189.5000

10:35:06

LONX

100

4189.5000

10:35:06

LONX

100

4189.5000

10:35:06

LONX

169

4189.5000

10:35:06

LONX

247

4189.0000

10:35:18

LONX

121

4188.5000

10:35:18

TURX

194

4188.5000

10:35:18

BTSC

221

4188.5000

10:35:18

CHIX

68

4188.5000

10:35:18

TURX

158

4188.0000

10:35:18

LONX

100

4188.5000

10:35:18

LONX

315

4189.0000

10:35:18

LONX

84

4187.5000

10:35:52

CHIX

88

4187.5000

10:35:52

BTSC

200

4187.5000

10:35:52

LONX

35

4187.5000

10:35:52

LONX

104

4187.5000

10:35:56

CHIX

77

4187.5000

10:35:56

BTSC

123

4187.5000

10:35:56

TURX

38

4187.5000

10:35:56

TURX

215

4188.0000

10:36:32

LONX

85

4188.0000

10:36:49

LONX

147

4188.0000

10:36:49

LONX

100

4188.5000

10:37:07

LONX

100

4188.5000

10:37:07

LONX

100

4188.5000

10:37:07

LONX

250

4188.5000

10:37:07

LONX

85

4188.5000

10:37:13

LONX

226

4190.0000

10:37:42

LONX

50

4190.0000

10:37:42

LONX

400

4194.5000

10:38:53

LONX

250

4194.5000

10:38:53

LONX

220

4194.5000

10:38:53

LONX

100

4195.0000

10:38:53

LONX

100

4195.0000

10:38:53

LONX

150

4195.0000

10:38:53

LONX

250

4195.0000

10:38:53

LONX

199

4195.0000

10:38:53

LONX

268

4195.0000

10:39:11

LONX

237

4195.0000

10:39:12

LONX

1

4195.0000

10:39:12

LONX

139

4194.0000

10:39:16

CHIX

15

4194.0000

10:39:16

TURX

329

4194.0000

10:39:16

LONX

122

4194.0000

10:39:16

BTSC

104

4194.0000

10:39:16

TURX

41

4194.0000

10:39:16

LONX

100

4194.0000

10:39:37

LONX

105

4194.0000

10:39:37

LONX

121

4194.0000

10:39:45

LONX

100

4194.0000

10:39:45

LONX

195

4194.0000

10:39:58

LONX

200

4194.5000

10:40:40

LONX

152

4194.0000

10:40:43

LONX

148

4194.0000

10:40:43

LONX

141

4193.5000

10:40:55

BTSC

161

4193.5000

10:40:55

CHIX

137

4193.5000

10:40:55

TURX

255

4193.5000

10:40:55

LONX

190

4194.0000

10:40:56

LONX

19

4194.0000

10:40:56

LONX

138

4194.0000

10:41:14

LONX

130

4194.0000

10:41:14

LONX

100

4194.0000

10:41:14

LONX

3

4194.0000

10:41:14

LONX

250

4194.0000

10:41:37

LONX

100

4194.0000

10:41:37

LONX

205

4194.0000

10:41:37

LONX

3

4193.0000

10:42:03

LONX

24

4193.0000

10:42:04

LONX

173

4193.5000

10:42:31

LONX

37

4193.5000

10:42:31

LONX

44

4193.0000

10:42:35

LONX

239

4193.0000

10:42:35

LONX

99

4192.5000

10:42:35

LONX

414

4192.5000

10:42:35

LONX

168

4192.5000

10:42:35

BTSC

164

4192.5000

10:42:35

TURX

192

4192.5000

10:42:35

CHIX

151

4192.0000

10:42:37

LONX

100

4192.0000

10:42:37

LONX

104

4192.0000

10:42:37

LONX

83

4192.0000

10:42:37

LONX

2

4192.0000

10:42:37

LONX

166

4191.5000

10:42:58

TURX

170

4191.5000

10:42:58

BTSC

194

4191.5000

10:42:58

CHIX

190

4191.0000

10:43:04

LONX

105

4191.0000

10:43:13

LONX

100

4191.0000

10:43:13

LONX

250

4191.0000

10:43:25

LONX

88

4191.0000

10:43:25

LONX

122

4190.5000

10:43:25

LONX

100

4193.5000

10:45:02

LONX

250

4193.5000

10:45:02

LONX

88

4193.5000

10:45:04

LONX

106

4193.5000

10:45:09

LONX

100

4193.5000

10:45:09

LONX

100

4193.5000

10:45:09

LONX

250

4193.5000

10:45:09

LONX

61

4193.0000

10:45:13

LONX

204

4193.0000

10:45:13

LONX

390

4192.5000

10:45:14

LONX

188

4192.0000

10:45:30

BTSC

205

4194.0000

10:46:10

LONX

352

4194.5000

10:46:27

LONX

271

4194.0000

10:46:35

LONX

123

4194.0000

10:47:19

LONX

96

4194.0000

10:47:24

LONX

180

4194.5000

10:47:26

LONX

49

4194.5000

10:47:26

LONX

80

4194.5000

10:47:26

LONX

167

4194.5000

10:47:28

LONX

150

4194.5000

10:47:28

LONX

390

4194.0000

10:47:29

LONX

70

4194.0000

10:47:29

LONX

205

4194.0000

10:47:30

LONX

194

4194.0000

10:47:42

LONX

6

4194.0000

10:47:42

LONX

190

4193.5000

10:47:52

LONX

20

4193.5000

10:48:07

LONX

14

4193.5000

10:48:27

LONX

169

4194.5000

10:48:45

LONX

100

4194.5000

10:48:45

LONX

250

4194.5000

10:48:45

LONX

239

4195.5000

10:49:15

LONX

174

4196.5000

10:49:24

LONX

156

4196.5000

10:49:26

LONX

350

4196.5000

10:49:27

LONX

137

4196.5000

10:49:31

LONX

303

4196.5000

10:49:31

LONX

417

4196.5000

10:49:34

LONX

480

4196.0000

10:49:37

LONX

146

4195.5000

10:49:37

CHIX

127

4195.5000

10:49:37

BTSC

124

4195.5000

10:49:41

TURX

380

4195.5000

10:49:41

LONX

200

4194.5000

10:49:58

LONX

5

4194.5000

10:49:58

LONX

145

4194.5000

10:49:58

BTSC

27

4194.5000

10:49:58

CHIX

141

4194.5000

10:49:58

TURX

138

4194.5000

10:49:58

CHIX

122

4194.0000

10:50:00

LONX

128

4194.0000

10:50:00

LONX

68

4193.5000

10:50:01

BTSC

124

4193.5000

10:50:01

TURX

26

4193.5000

10:50:01

BTSC

17

4193.5000

10:50:01

BTSC

17

4193.5000

10:50:02

BTSC

146

4193.5000

10:50:02

CHIX

65

4192.5000

10:50:13

CHIX

138

4192.5000

10:50:13

TURX

141

4192.5000

10:50:13

BTSC

23

4192.5000

10:50:13

CHIX

190

4194.0000

10:50:29

LONX

100

4194.0000

10:50:29

LONX

160

4194.0000

10:50:29

LONX

34

4194.0000

10:51:05

LONX

171

4194.0000

10:51:05

LONX

74

4193.5000

10:51:07

TURX

215

4193.5000

10:51:07

LONX

265

4193.5000

10:51:07

LONX

360

4193.0000

10:51:13

LONX

21

4192.5000

10:51:32

BTSC

179

4192.5000

10:51:32

TURX

250

4192.5000

10:51:32

LONX

102

4192.5000

10:51:32

BTSC

61

4192.5000

10:51:32

BTSC

211

4192.5000

10:51:32

CHIX

250

4192.5000

10:51:32

LONX

43

4192.5000

10:51:32

LONX

233

4191.5000

10:51:37

LONX

203

4191.5000

10:51:42

BTSC

231

4191.5000

10:51:42

CHIX

100

4191.5000

10:51:42

TURX

98

4191.5000

10:51:42

TURX

8

4190.5000

10:51:44

TURX

134

4190.5000

10:51:44

BTSC

153

4190.5000

10:51:44

CHIX

113

4190.5000

10:51:59

TURX

206

4190.5000

10:51:59

LONX

240

4192.5000

10:52:59

LONX

250

4192.5000

10:52:59

LONX

161

4192.5000

10:52:59

LONX

44

4192.0000

10:52:59

LONX

100

4192.0000

10:52:59

LONX

86

4192.0000

10:53:01

LONX

250

4192.5000

10:53:18

LONX

100

4192.5000

10:53:18

LONX

100

4192.5000

10:53:18

LONX

56

4192.5000

10:53:29

LONX

150

4192.5000

10:53:29

LONX

100

4192.0000

10:53:34

LONX

177

4192.0000

10:53:34

LONX

130

4192.0000

10:53:44

LONX

150

4191.5000

10:53:48

TURX

285

4191.5000

10:53:53

LONX

158

4191.5000

10:53:53

BTSC

180

4191.5000

10:53:53

CHIX

4

4191.5000

10:53:53

TURX

201

4191.0000

10:53:53

LONX

95

4190.5000

10:53:53

BTSC

51

4190.5000

10:53:53

BTSC

141

4190.5000

10:53:53

TURX

178

4191.5000

10:54:23

LONX

100

4191.5000

10:54:23

LONX

261

4191.0000

10:54:29

LONX

47

4191.0000

10:54:29

TURX

68

4191.0000

10:54:29

TURX

26

4191.0000

10:54:29

BTSC

92

4191.0000

10:54:29

BTSC

134

4191.0000

10:54:29

CHIX

277

4191.0000

10:54:58

LONX

18

4191.0000

10:54:58

LONX

200

4191.5000

10:55:16

LONX

100

4191.5000

10:55:28

LONX

100

4191.5000

10:55:28

LONX

250

4191.5000

10:55:28

LONX

195

4191.5000

10:55:38

LONX

305

4192.0000

10:56:06

LONX

100

4192.0000

10:56:06

LONX

250

4192.0000

10:56:06

LONX

215

4192.0000

10:56:06

LONX

397

4191.0000

10:56:44

LONX

230

4190.5000

10:56:47

LONX

74

4190.5000

10:56:47

CHIX

104

4190.5000

10:56:47

TURX

48

4190.5000

10:56:47

CHIX

106

4190.5000

10:56:47

BTSC

23

4190.5000

10:56:59

LONX

250

4191.5000

10:57:14

LONX

100

4191.5000

10:57:14

LONX

145

4192.5000

10:57:36

LONX

70

4192.5000

10:57:36

LONX

100

4192.5000

10:57:48

LONX

250

4192.5000

10:57:48

LONX

260

4192.0000

10:57:49

LONX

241

4192.5000

10:57:59

LONX

7

4191.5000

10:58:06

LONX

168

4191.5000

10:58:06

TURX

1

4191.5000

10:58:06

LONX

173

4191.5000

10:58:06

BTSC

104

4191.5000

10:58:06

LONX

103

4191.5000

10:58:06

CHIX

77

4191.5000

10:58:06

CHIX

67

4191.5000

10:58:06

LONX

18

4191.5000

10:58:06

CHIX

46

4191.5000

10:58:06

LONX

209

4192.0000

10:58:36

LONX

100

4192.0000

10:59:04

LONX

226

4192.5000

10:59:18

LONX

69

4192.5000

10:59:18

LONX

160

4194.0000

10:59:34

LONX

138

4194.0000

10:59:34

LONX

250

4194.0000

10:59:36

LONX

113

4194.0000

10:59:40

LONX

100

4194.0000

10:59:40

LONX

327

4195.5000

11:00:35

LONX

33

4195.5000

11:00:35

LONX

100

4196.0000

11:00:38

LONX

109

4195.5000

11:00:44

LONX

16

4195.5000

11:00:44

LONX

120

4195.5000

11:00:44

LONX

240

4195.5000

11:00:44

LONX

200

4195.5000

11:00:44

LONX

100

4195.5000

11:00:45

LONX

250

4196.5000

11:01:40

LONX

370

4199.0000

11:02:12

LONX

100

4199.5000

11:02:12

LONX

100

4199.5000

11:02:12

LONX

250

4199.5000

11:02:12

LONX

250

4199.5000

11:02:13

LONX

90

4199.5000

11:02:13

LONX

33

4199.0000

11:02:22

LONX

232

4199.0000

11:02:22

LONX

143

4200.0000

11:02:29

LONX

250

4200.5000

11:02:47

LONX

9

4200.5000

11:02:47

LONX

102

4200.5000

11:02:49

LONX

234

4202.0000

11:03:20

LONX

106

4202.0000

11:03:20

LONX

63

4202.5000

11:03:22

LONX

310

4202.5000

11:03:22

LONX

215

4202.0000

11:03:36

LONX

145

4201.5000

11:03:36

LONX

185

4201.5000

11:03:36

LONX

197

4202.0000

11:03:36

LONX

88

4202.0000

11:03:36

LONX

225

4201.0000

11:03:40

LONX

134

4201.0000

11:03:40

TURX

157

4201.0000

11:03:40

CHIX

137

4201.0000

11:03:40

BTSC

215

4201.0000

11:03:40

LONX

6

4200.5000

11:03:43

LONX

100

4200.5000

11:03:46

LONX

254

4200.5000

11:03:46

LONX

160

4200.0000

11:03:46

TURX

164

4200.0000

11:03:46

BTSC

187

4200.0000

11:03:46

CHIX

177

4199.0000

11:03:48

CHIX

151

4199.0000

11:03:48

TURX

155

4199.0000

11:03:48

BTSC

100

4198.0000

11:03:52

BTSC

100

4198.5000

11:03:55

LONX

61

4198.0000

11:04:35

BTSC

185

4198.0000

11:04:35

CHIX

100

4198.0000

11:04:35

LONX

157

4198.0000

11:04:36

TURX

100

4198.0000

11:04:39

LONX

41

4198.0000

11:04:39

LONX

250

4198.5000

11:05:03

LONX

370

4200.5000

11:05:52

LONX

250

4200.5000

11:05:53

LONX

100

4200.5000

11:05:53

LONX

114

4200.5000

11:06:00

LONX

112

4200.5000

11:06:00

LONX

32

4200.5000

11:06:04

LONX

79

4200.5000

11:06:12

LONX

92

4200.5000

11:06:17

LONX

340

4200.0000

11:06:23

LONX

280

4200.0000

11:06:23

LONX

44

4200.0000

11:06:23

LONX

250

4200.0000

11:06:27

LONX

28

4200.0000

11:06:27

LONX

237

4200.5000

11:07:28

LONX

378

4200.5000

11:07:28

LONX

36

4200.0000

11:07:28

LONX

209

4200.0000

11:07:28

LONX

143

4199.5000

11:07:50

BTSC

139

4199.5000

11:07:57

TURX

62

4199.5000

11:07:57

LONX

238

4199.5000

11:07:57

LONX

164

4199.5000

11:07:57

CHIX

43

4199.0000

11:07:57

LONX

272

4199.0000

11:07:57

LONX

54

4199.5000

11:07:57

LONX

198

4199.5000

11:07:57

LONX

149

4198.5000

11:08:00

BTSC

340

4198.5000

11:08:00

LONX

144

4198.5000

11:08:00

TURX

140

4198.0000

11:08:00

LONX

234

4200.0000

11:08:45

LONX

224

4201.0000

11:09:37

LONX

80

4201.0000

11:09:37

LONX

6

4201.0000

11:09:37

LONX

250

4201.0000

11:09:38

LONX

187

4200.5000

11:09:42

LONX

57

4200.5000

11:09:42

LONX

106

4200.5000

11:09:42

LONX

250

4200.5000

11:09:42

LONX

100

4200.5000

11:09:47

LONX

250

4200.0000

11:09:55

LONX

160

4200.0000

11:10:00

CHIX

140

4200.0000

11:10:00

BTSC

136

4200.0000

11:10:00

TURX

230

4200.0000

11:10:00

LONX

32

4199.5000

11:10:00

LONX

56

4199.5000

11:10:15

LONX

250

4199.5000

11:10:25

LONX

100

4199.5000

11:10:25

LONX

42

4199.5000

11:10:25

LONX

100

4199.5000

11:10:43

LONX

107

4199.5000

11:10:50

LONX

255

4199.5000

11:10:58

LONX

208

4199.0000

11:10:59

TURX

171

4199.0000

11:10:59

BTSC

155

4199.0000

11:10:59

CHIX

89

4199.0000

11:10:59

CHIX

42

4199.0000

11:10:59

BTSC

222

4198.5000

11:10:59

LONX

188

4198.0000

11:11:06

BTSC

215

4198.0000

11:11:06

CHIX

183

4198.0000

11:11:06

TURX

205

4198.0000

11:11:06

LONX

240

4198.5000

11:12:00

LONX

255

4198.0000

11:12:02

LONX

183

4197.5000

11:12:26

TURX

200

4197.5000

11:12:26

LONX

214

4197.5000

11:12:26

CHIX

187

4197.5000

11:12:26

BTSC

410

4200.0000

11:13:27

LONX

250

4200.0000

11:13:31

LONX

100

4200.0000

11:13:31

LONX

172

4200.0000

11:13:34

LONX

250

4200.0000

11:13:41

LONX

283

4200.0000

11:13:41

LONX

100

4200.0000

11:13:41

LONX

46

4200.0000

11:13:45

LONX

209

4200.5000

11:14:00

LONX

430

4201.0000

11:14:15

LONX

370

4200.5000

11:14:22

LONX

129

4200.0000

11:14:59

LONX

101

4200.0000

11:14:59

BTSC

94

4200.0000

11:14:59

BTSC

106

4200.0000

11:14:59

LONX

104

4200.0000

11:14:59

TURX

107

4200.0000

11:14:59

CHIX

115

4200.0000

11:14:59

CHIX

86

4200.0000

11:14:59

TURX

235

4199.5000

11:14:59

LONX

184

4199.0000

11:15:17

BTSC

220

4199.0000

11:15:17

LONX

179

4199.0000

11:15:17

TURX

210

4199.0000

11:15:17

CHIX

105

4198.5000

11:15:17

LONX

110

4198.5000

11:15:17

LONX

255

4199.0000

11:15:31

LONX

120

4199.0000

11:15:47

LONX

65

4199.0000

11:15:47

LONX

20

4199.0000

11:15:47

LONX

215

4198.0000

11:15:48

LONX

152

4198.0000

11:15:53

TURX

156

4198.0000

11:15:53

BTSC

180

4198.0000

11:15:53

CHIX

271

4198.5000

11:16:12

LONX

136

4198.5000

11:16:12

LONX

224

4198.5000

11:16:27

LONX

410

4198.5000

11:17:18

LONX

73

4198.5000

11:17:21

LONX

122

4198.5000

11:18:22

LONX

50

4198.5000

11:18:22

LONX

250

4198.5000

11:18:22

LONX

100

4198.5000

11:18:22

LONX

100

4198.5000

11:18:23

LONX

100

4198.5000

11:18:23

LONX

250

4198.5000

11:18:23

LONX

67

4199.0000

11:18:29

LONX

163

4199.0000

11:18:29

LONX

250

4198.5000

11:18:32

LONX

100

4198.5000

11:18:32

LONX

132

4199.5000

11:19:20

LONX

350

4199.5000

11:19:26

LONX

100

4200.0000

11:19:26

LONX

250

4200.0000

11:19:26

LONX

68

4200.0000

11:19:26

LONX

250

4200.0000

11:19:59

LONX

100

4200.0000

11:19:59

LONX

322

4199.0000

11:20:18

LONX

238

4199.0000

11:20:18

CHIX

38

4199.0000

11:20:18

LONX

204

4199.0000

11:20:18

TURX

209

4199.0000

11:20:18

BTSC

281

4199.0000

11:20:18

LONX

100

4199.0000

11:20:18

LONX

200

4199.0000

11:20:18

LONX

275

4200.0000

11:20:56

LONX

100

4200.0000

11:20:59

LONX

250

4200.0000

11:20:59

LONX

61

4200.0000

11:20:59

LONX

244

4199.5000

11:20:59

LONX

250

4199.5000

11:21:52

LONX

139

4200.5000

11:22:25

LONX

100

4200.5000

11:22:25

LONX

200

4200.5000

11:22:25

LONX

219

4200.5000

11:22:25

LONX

100

4200.5000

11:22:25

LONX

72

4200.5000

11:22:25

LONX

340

4199.5000

11:22:27

LONX

209

4199.5000

11:22:27

LONX

124

4199.0000

11:22:29

TURX

23

4199.0000

11:22:29

TURX

128

4199.0000

11:22:29

BTSC

40

4199.0000

11:22:29

CHIX

23

4199.0000

11:22:29

BTSC

86

4199.0000

11:22:29

CHIX

47

4199.0000

11:22:29

CHIX

189

4199.0000

11:23:06

LONX

20

4199.0000

11:23:06

LONX

209

4199.0000

11:23:09

LONX

25

4199.0000

11:23:14

LONX

59

4199.0000

11:23:19

LONX

150

4199.0000

11:23:19

LONX

335

4198.5000

11:23:51

LONX

100

4198.5000

11:23:51

LONX

100

4198.5000

11:24:00

LONX

119

4198.5000

11:24:00

LONX

100

4198.5000

11:24:00

LONX

145

4199.5000

11:24:21

LONX

64

4199.5000

11:24:21

LONX

205

4198.5000

11:24:29

LONX

100

4198.5000

11:24:29

LONX

100

4198.5000

11:24:29

LONX

9

4198.5000

11:24:29

LONX

153

4198.0000

11:24:30

CHIX

152

4198.0000

11:24:30

TURX

156

4198.0000

11:24:30

BTSC

24

4198.0000

11:24:30

CHIX

250

4197.5000

11:25:11

LONX

300

4197.5000

11:25:54

LONX

140

4197.0000

11:25:54

LONX

125

4197.0000

11:25:57

LONX

244

4197.0000

11:25:57

BTSC

279

4197.0000

11:25:57

CHIX

238

4197.0000

11:25:57

TURX

143

4196.5000

11:25:57

LONX

72

4196.5000

11:25:57

LONX

100

4197.0000

11:25:57

LONX

109

4197.0000

11:25:57

LONX

178

4196.0000

11:26:05

TURX

183

4196.0000

11:26:05

BTSC

208

4196.0000

11:26:05

CHIX

46

4195.5000

11:26:05

LONX

184

4195.5000

11:26:05

LONX

231

4194.5000

11:26:35

LONX

7

4194.5000

11:26:35

LONX

121

4194.0000

11:26:35

LONX

137

4194.0000

11:26:50

LONX

140

4194.0000

11:26:50

TURX

144

4194.0000

11:26:50

BTSC

31

4194.0000

11:26:50

CHIX

134

4194.0000

11:26:50

CHIX

245

4193.5000

11:27:14

LONX

75

4193.5000

11:27:14

LONX

175

4193.5000

11:27:21

LONX

209

4194.5000

11:27:35

LONX

149

4194.5000

11:27:50

LONX

164

4194.5000

11:27:50

LONX

250

4194.0000

11:28:09

LONX

100

4194.0000

11:28:09

LONX

72

4194.5000

11:28:35

LONX

38

4194.5000

11:28:35

LONX

41

4194.5000

11:28:41

LONX

85

4196.0000

11:29:19

LONX

72

4196.0000

11:29:19

LONX

110

4196.0000

11:29:19

LONX

65

4196.0000

11:29:19

LONX

101

4196.0000

11:29:23

LONX

250

4196.0000

11:29:23

LONX

250

4196.0000

11:29:29

LONX

100

4196.0000

11:29:29

LONX

210

4196.0000

11:29:33

LONX

100

4196.0000

11:29:33

LONX

100

4195.0000

11:29:43

LONX

170

4195.0000

11:29:43

LONX

34

4194.5000

11:29:43

LONX

180

4194.0000

11:29:43

BTSC

197

4194.0000

11:29:43

LONX

206

4194.0000

11:29:43

CHIX

176

4194.0000

11:29:43

TURX

176

4196.0000

11:30:18

LONX

200

4195.5000

11:30:20

LONX

310

4196.5000

11:31:08

LONX

147

4196.0000

11:31:12

LONX

223

4196.0000

11:31:12

LONX

63

4196.0000

11:32:20

LONX

217

4196.0000

11:32:20

LONX

230

4196.0000

11:32:20

LONX

200

4196.0000

11:32:20

LONX

140

4196.0000

11:32:20

LONX

100

4196.0000

11:32:20

LONX

145

4196.0000

11:32:20

LONX

279

4196.0000

11:32:35

LONX

75

4196.5000

11:32:56

LONX

245

4196.5000

11:32:56

LONX

68

4197.0000

11:33:07

LONX

250

4197.0000

11:33:07

LONX

265

4196.5000

11:33:26

LONX

370

4196.0000

11:33:27

LONX

255

4196.0000

11:33:27

LONX

330

4195.5000

11:33:31

LONX

178

4195.5000

11:33:31

CHIX

152

4195.5000

11:33:31

TURX

156

4195.5000

11:33:31

BTSC

241

4195.0000

11:33:45

LONX

160

4194.5000

11:34:33

CHIX

250

4196.0000

11:34:53

LONX

100

4196.0000

11:34:53

LONX

250

4196.0000

11:35:22

LONX

100

4196.0000

11:35:22

LONX

125

4195.5000

11:36:18

LONX

188

4195.5000

11:36:18

LONX

27

4195.5000

11:36:18

LONX

100

4196.0000

11:36:18

LONX

250

4196.0000

11:36:18

LONX

143

4196.0000

11:36:18

LONX

100

4196.0000

11:36:18

LONX

100

4196.0000

11:36:18

LONX

250

4195.5000

11:36:18

LONX

94

4195.5000

11:36:18

LONX

200

4195.5000

11:36:21

LONX

136

4195.5000

11:36:21

LONX

235

4195.0000

11:36:21

LONX

52

4195.0000

11:36:30

LONX

412

4195.0000

11:36:30

LONX

22

4195.0000

11:36:30

LONX

88

4195.0000

11:36:52

LONX

1

4194.5000

11:36:54

BTSC

139

4194.5000

11:36:54

BTSC

136

4194.5000

11:36:54

TURX

297

4194.5000

11:36:54

LONX

79

4195.5000

11:37:50

LONX

62

4195.5000

11:37:50

LONX

104

4195.5000

11:37:50

LONX

47

4196.0000

11:38:08

LONX

94

4196.0000

11:38:10

LONX

10

4196.5000

11:38:28

LONX

112

4196.5000

11:38:28

LONX

38

4197.0000

11:38:32

LONX

250

4197.0000

11:38:44

LONX

110

4197.0000

11:38:44

LONX

86

4196.5000

11:38:45

LONX

274

4196.5000

11:38:45

LONX

100

4196.0000

11:38:57

LONX

100

4196.0000

11:38:58

LONX

75

4196.0000

11:38:58

LONX

6

4195.5000

11:38:58

LONX

100

4195.5000

11:38:58

LONX

100

4196.0000

11:38:59

LONX

100

4196.0000

11:38:59

LONX

100

4195.5000

11:39:01

LONX

100

4195.5000

11:39:01

LONX

100

4195.5000

11:39:01

LONX

4

4195.5000

11:39:01

LONX

146

4195.5000

11:39:03

BTSC

167

4195.5000

11:39:03

CHIX

142

4195.5000

11:39:03

TURX

91

4195.0000

11:39:26

LONX

169

4195.0000

11:39:26

LONX

100

4194.5000

11:39:26

LONX

100

4194.5000

11:39:26

LONX

75

4194.5000

11:39:26

LONX

156

4194.5000

11:39:26

BTSC

202

4194.5000

11:39:26

TURX

236

4194.5000

11:39:26

CHIX

51

4194.5000

11:39:26

BTSC

37

4194.0000

11:39:31

LONX

45

4195.0000

11:39:36

LONX

100

4194.0000

11:39:49

LONX

98

4194.0000

11:39:54

LONX

100

4195.0000

11:40:01

LONX

107

4195.0000

11:40:01

LONX

100

4196.0000

11:40:06

LONX

55

4196.0000

11:40:29

LONX

420

4197.5000

11:40:40

LONX

100

4198.5000

11:40:41

LONX

250

4198.5000

11:40:41

LONX

226

4198.0000

11:40:42

LONX

14

4198.0000

11:40:42

LONX

280

4200.0000

11:41:17

LONX

105

4200.0000

11:41:45

LONX

100

4200.0000

11:41:45

LONX

100

4199.5000

11:41:50

LONX

73

4201.0000

11:41:55

LONX

255

4201.0000

11:42:13

LONX

255

4202.0000

11:42:36

LONX

129

4202.0000

11:42:36

LONX

191

4202.0000

11:42:36

LONX

100

4202.5000

11:42:36

LONX

226

4202.5000

11:42:36

LONX

130

4201.0000

11:42:52

BTSC

209

4201.0000

11:42:52

LONX

126

4201.0000

11:42:52

TURX

252

4200.5000

11:43:12

LONX

92

4200.0000

11:43:14

LONX

81

4200.0000

11:43:14

CHIX

182

4200.0000

11:43:14

BTSC

127

4200.0000

11:43:14

CHIX

133

4200.0000

11:43:14

LONX

178

4200.0000

11:43:14

TURX

202

4200.0000

11:43:39

LONX

156

4199.0000

11:44:11

TURX

196

4199.0000

11:44:11

LONX

160

4199.0000

11:44:11

BTSC

184

4199.0000

11:44:11

CHIX

100

4198.5000

11:44:13

LONX

34

4198.5000

11:44:13

LONX

300

4198.0000

11:44:37

LONX

250

4198.5000

11:44:53

LONX

30

4198.5000

11:44:53

LONX

128

4198.5000

11:45:01

LONX

81

4198.5000

11:45:01

LONX

332

4198.5000

11:45:08

LONX

88

4198.5000

11:45:08

LONX

64

4200.5000

11:45:41

LONX

100

4200.5000

11:45:57

LONX

250

4200.5000

11:45:57

LONX

100

4200.5000

11:45:57

LONX

100

4200.5000

11:45:57

LONX

225

4201.0000

11:46:51

LONX

112

4200.5000

11:47:10

LONX

198

4200.5000

11:47:10

LONX

320

4200.5000

11:47:44

LONX

250

4200.5000

11:47:44

LONX

320

4200.5000

11:47:44

LONX

200

4200.0000

11:47:44

LONX

100

4200.0000

11:47:44

LONX

100

4200.0000

11:47:44

TURX

90

4200.0000

11:47:44

LONX

100

4200.0000

11:47:44

BTSC

74

4200.0000

11:47:44

TURX

79

4200.0000

11:47:44

BTSC

89

4200.0000

11:47:44

CHIX

100

4200.0000

11:47:44

CHIX

15

4200.0000

11:47:44

CHIX

270

4200.5000

11:48:28

LONX

250

4200.5000

11:48:47

LONX

8

4200.5000

11:48:47

LONX

90

4200.5000

11:48:47

LONX

109

4200.5000

11:48:50

LONX

104

4200.5000

11:48:50

LONX

70

4200.0000

11:48:50

LONX

330

4200.0000

11:48:50

LONX

180

4200.0000

11:49:09

LONX

78

4200.0000

11:49:09

LONX

167

4199.5000

11:49:25

TURX

196

4199.5000

11:49:25

LONX

172

4199.5000

11:49:25

BTSC

197

4199.5000

11:49:25

CHIX

92

4199.5000

11:49:33

LONX

45

4199.0000

11:49:34

LONX

200

4199.0000

11:49:34

LONX

100

4199.0000

11:49:54

LONX

36

4198.5000

11:49:55

CHIX

54

4198.5000

11:50:42

LONX

44

4198.5000

11:50:42

LONX

95

4198.5000

11:50:43

LONX

32

4198.5000

11:51:13

LONX

183

4198.5000

11:51:13

CHIX

187

4198.5000

11:51:13

TURX

380

4198.5000

11:51:13

LONX

192

4198.5000

11:51:13

BTSC

250

4198.0000

11:51:20

LONX

320

4198.5000

11:52:00

LONX

360

4198.0000

11:52:06

LONX

230

4198.0000

11:52:06

LONX

240

4198.5000

11:52:33

LONX

40

4198.0000

11:53:00

LONX

290

4198.0000

11:53:00

LONX

9

4199.0000

11:53:41

LONX

100

4199.0000

11:53:45

LONX

250

4199.0000

11:53:45

LONX

47

4198.5000

11:53:59

LONX

187

4198.5000

11:53:59

LONX

66

4198.5000

11:53:59

LONX

130

4198.0000

11:54:07

LONX

125

4198.0000

11:54:07

LONX

185

4198.0000

11:54:07

LONX

254

4198.0000

11:54:07

LONX

276

4198.0000

11:54:07

LONX

250

4198.0000

11:54:07

LONX

300

4197.5000

11:54:11

LONX

135

4197.5000

11:54:11

BTSC

155

4197.5000

11:54:11

CHIX

132

4197.5000

11:54:32

TURX

100

4198.0000

11:54:32

LONX

109

4198.0000

11:54:32

LONX

210

4197.0000

11:54:35

LONX

247

4198.5000

11:55:23

LONX

209

4198.5000

11:55:27

LONX

178

4198.5000

11:55:35

LONX

51

4198.5000

11:55:40

LONX

158

4198.5000

11:55:40

LONX

201

4197.5000

11:55:55

LONX

49

4197.5000

11:55:55

LONX

209

4197.5000

11:55:55

LONX

67

4197.0000

11:55:56

BTSC

124

4197.0000

11:55:56

CHIX

106

4197.0000

11:55:57

TURX

42

4197.0000

11:55:57

BTSC

189

4196.5000

11:55:58

LONX

199

4196.5000

11:56:32

LONX

100

4196.5000

11:56:32

LONX

240

4196.0000

11:56:35

LONX

109

4196.0000

11:56:36

CHIX

250

4196.5000

11:57:06

LONX

177

4196.5000

11:57:11

LONX

100

4196.5000

11:57:11

LONX

52

4196.0000

11:57:18

CHIX

141

4196.0000

11:57:18

BTSC

137

4196.0000

11:57:18

TURX

240

4196.0000

11:57:18

LONX

100

4196.0000

11:57:18

LONX

96

4195.0000

11:57:41

LONX

261

4195.0000

11:57:42

CHIX

103

4195.0000

11:57:42

BTSC

16

4195.0000

11:57:42

TURX

74

4195.0000

11:57:43

LONX

90

4195.0000

11:57:43

LONX

206

4195.0000

11:57:49

TURX

125

4195.0000

11:57:49

BTSC

9

4195.0000

11:57:49

LONX

100

4195.0000

11:57:49

LONX

100

4195.0000

11:57:49

LONX

250

4195.0000

11:58:11

LONX

17

4195.0000

11:58:11

LONX

100

4195.0000

11:58:11

LONX

168

4195.0000

11:58:24

LONX

52

4195.0000

11:58:28

LONX

100

4195.0000

11:58:28

LONX

45

4195.0000

11:58:28

LONX

55

4194.5000

11:58:36

LONX

70

4194.5000

11:58:36

LONX

63

4194.5000

11:58:36

LONX

7

4194.5000

11:58:36

LONX

32

4194.0000

11:58:46

LONX

305

4195.5000

12:02:18

LONX

450

4195.5000

12:02:18

LONX

138

4195.0000

12:02:19

LONX

128

4195.5000

12:03:03

LONX

72

4196.0000

12:03:34

LONX

100

4196.0000

12:03:57

LONX

100

4196.0000

12:03:57

LONX

100

4196.0000

12:03:58

LONX

462

4196.0000

12:03:58

LONX

250

4196.0000

12:03:58

LONX

139

4196.0000

12:03:58

LONX

100

4196.0000

12:03:58

LONX

184

4196.0000

12:04:03

LONX

48

4196.0000

12:04:07

LONX

100

4196.0000

12:04:11

LONX

250

4196.0000

12:04:11

LONX

100

4196.0000

12:04:11

LONX

250

4196.0000

12:04:12

LONX

100

4196.0000

12:04:12

LONX

100

4196.0000

12:04:12

LONX

250

4196.0000

12:04:19

LONX

100

4196.0000

12:04:19

LONX

70

4196.0000

12:04:19

LONX

100

4196.0000

12:04:19

LONX

100

4196.0000

12:04:19

LONX

147

4195.5000

12:04:21

LONX

195

4195.5000

12:04:21

LONX

200

4195.5000

12:04:21

LONX

15

4196.0000

12:04:21

LONX

100

4196.0000

12:04:21

LONX

168

4196.0000

12:04:21

LONX

100

4196.0000

12:04:21

LONX

250

4196.0000

12:04:21

LONX

100

4195.5000

12:04:21

LONX

121

4196.0000

12:04:21

LONX

100

4196.0000

12:04:21

LONX

200

4196.0000

12:04:21

LONX

131

4195.5000

12:04:33

LONX

100

4195.5000

12:04:33

LONX

277

4195.5000

12:04:33

LONX

250

4195.5000

12:04:33

LONX

348

4195.5000

12:04:36

LONX

267

4195.0000

12:05:06

LONX

25

4195.0000

12:05:06

LONX

115

4195.0000

12:05:10

LONX

120

4195.0000

12:05:10

LONX

250

4195.0000

12:05:10

LONX

100

4195.0000

12:05:10

LONX

80

4194.5000

12:05:20

LONX

145

4194.5000

12:05:20

BTSC

141

4194.5000

12:05:20

TURX

165

4194.5000

12:05:20

CHIX

303

4194.5000

12:05:20

LONX

160

4194.0000

12:05:31

LONX

193

4194.0000

12:05:31

LONX

88

4194.5000

12:05:31

LONX

276

4194.0000

12:05:31

LONX

109

4193.5000

12:05:43

TURX

128

4193.5000

12:05:43

CHIX

111

4193.5000

12:05:43

BTSC

77

4193.5000

12:06:12

LONX

200

4193.5000

12:06:18

LONX

49

4193.5000

12:06:21

LONX

46

4194.5000

12:06:33

LONX

239

4194.5000

12:06:33

LONX

3

4194.5000

12:06:33

LONX

250

4194.5000

12:06:33

LONX

175

4194.0000

12:06:54

LONX

81

4194.0000

12:06:54

LONX

217

4194.0000

12:07:19

LONX

72

4194.0000

12:07:29

LONX

250

4194.0000

12:07:29

LONX

136

4193.0000

12:07:36

CHIX

7

4193.0000

12:07:36

LONX

7

4193.0000

12:07:36

LONX

116

4193.0000

12:07:36

TURX

3

4193.0000

12:07:36

BTSC

216

4193.0000

12:07:36

LONX

116

4193.0000

12:07:36

BTSC

250

4195.0000

12:09:49

LONX

100

4194.5000

12:09:53

LONX

685

4195.0000

12:10:00

LONX

448

4195.0000

12:10:02

LONX

135

4194.5000

12:10:11

LONX

258

4194.5000

12:10:14

LONX

72

4194.5000

12:10:14

LONX

370

4194.0000

12:10:16

LONX

55

4193.5000

12:10:41

BTSC

64

4193.5000

12:10:41

CHIX

151

4193.5000

12:10:41

TURX

112

4193.5000

12:10:41

CHIX

460

4193.5000

12:10:41

LONX

100

4193.5000

12:10:41

BTSC

250

4193.5000

12:10:51

LONX

366

4194.0000

12:11:03

LONX

84

4194.0000

12:11:03

LONX

97

4194.0000

12:11:07

LONX

250

4194.5000

12:11:18

LONX

310

4194.5000

12:11:18

LONX

202

4194.5000

12:11:21

LONX

245

4193.5000

12:11:35

LONX

100

4194.5000

12:12:06

LONX

4

4194.5000

12:12:06

LONX

72

4194.5000

12:12:06

LONX

138

4194.5000

12:12:06

LONX

250

4194.5000

12:12:06

LONX

177

4193.5000

12:12:23

CHIX

151

4193.5000

12:12:23

TURX

155

4193.5000

12:12:23

BTSC

72

4194.0000

12:13:14

LONX

55

4194.0000

12:13:14

LONX

200

4194.0000

12:13:16

LONX

111

4194.0000

12:13:21

LONX

440

4195.5000

12:14:20

LONX

480

4195.5000

12:14:43

LONX

225

4195.0000

12:14:48

LONX

225

4195.0000

12:14:48

LONX

250

4195.5000

12:14:48

LONX

100

4195.5000

12:14:48

LONX

100

4195.5000

12:14:48

LONX

100

4195.5000

12:14:48

LONX

100

4195.5000

12:14:48

LONX

173

4195.5000

12:14:48

LONX

228

4195.0000

12:14:48

LONX

57

4195.0000

12:14:56

LONX

190

4195.0000

12:14:56

LONX

95

4194.5000

12:15:05

LONX

245

4194.5000

12:15:08

CHIX

214

4194.5000

12:15:08

BTSC

110

4194.5000

12:15:08

LONX

100

4194.5000

12:15:08

LONX

209

4194.5000

12:15:08

TURX

199

4193.5000

12:15:09

BTSC

199

4193.5000

12:15:09

TURX

199

4193.5000

12:15:09

CHIX

45

4193.5000

12:15:09

CHIX

15

4193.5000

12:15:09

BTSC

10

4193.5000

12:15:12

TURX

98

4193.0000

12:15:20

LONX

91

4193.0000

12:15:20

LONX

124

4192.5000

12:15:43

BTSC

43

4192.5000

12:16:06

TURX

143

4192.5000

12:16:06

CHIX

200

4192.5000

12:16:06

LONX

100

4192.0000

12:16:06

LONX

100

4192.0000

12:16:06

LONX

78

4192.5000

12:16:06

TURX

13

4192.0000

12:16:06

LONX

25

4193.0000

12:16:31

LONX

110

4193.0000

12:16:31

LONX

269

4193.0000

12:16:31

LONX

230

4193.0000

12:16:41

LONX

16

4193.0000

12:16:41

LONX

269

4193.0000

12:16:41

LONX

270

4193.0000

12:16:45

LONX

27

4193.0000

12:16:45

LONX

207

4193.0000

12:16:55

LONX

120

4193.0000

12:17:08

LONX

72

4193.0000

12:17:08

LONX

310

4192.5000

12:17:27

LONX

106

4191.5000

12:17:58

TURX

66

4191.5000

12:17:58

CHIX

144

4191.5000

12:17:58

LONX

74

4191.5000

12:17:58

LONX

58

4191.5000

12:17:58

BTSC

108

4191.5000

12:17:58

BTSC

72

4191.5000

12:17:58

LONX

124

4191.5000

12:17:58

CHIX

56

4191.5000

12:17:58

TURX

149

4191.5000

12:17:58

LONX

250

4191.5000

12:17:58

LONX

207

4191.5000

12:18:35

LONX

265

4191.5000

12:19:28

LONX

250

4192.0000

12:19:36

LONX

72

4192.0000

12:19:36

LONX

112

4192.0000

12:19:43

LONX

170

4192.5000

12:19:48

LONX

271

4193.0000

12:19:54

LONX

271

4193.0000

12:19:59

LONX

146

4193.0000

12:19:59

LONX

14

4193.5000

12:20:51

LONX

315

4193.0000

12:21:03

LONX

250

4193.0000

12:21:03

LONX

225

4192.5000

12:21:07

LONX

40

4192.5000

12:21:07

LONX

209

4192.0000

12:21:17

TURX

214

4192.0000

12:21:17

BTSC

244

4192.0000

12:21:17

CHIX

34

4192.0000

12:21:17

LONX

302

4192.0000

12:21:17

LONX

24

4192.0000

12:21:17

LONX

38

4192.0000

12:21:25

LONX

98

4192.0000

12:21:30

LONX

11

4192.0000

12:21:36

LONX

60

4191.0000

12:22:08

TURX

61

4191.0000

12:22:08

BTSC

132

4191.0000

12:22:08

CHIX

106

4191.0000

12:22:08

LONX

16

4191.0000

12:22:08

CHIX

23

4191.0000

12:22:08

CHIX

84

4191.0000

12:22:08

LONX

88

4191.0000

12:22:08

BTSC

275

4191.5000

12:22:31

LONX

97

4191.0000

12:22:32

LONX

85

4191.0000

12:22:32

TURX

243

4191.0000

12:22:32

LONX

96

4191.0000

12:22:33

LONX

49

4192.0000

12:24:05

LONX

74

4192.0000

12:24:05

LONX

480

4192.0000

12:24:10

LONX

277

4192.0000

12:24:10

LONX

123

4192.0000

12:24:10

LONX

100

4191.5000

12:24:10

LONX

100

4191.5000

12:24:10

LONX

100

4191.5000

12:24:10

LONX

100

4191.5000

12:24:10

LONX

100

4191.5000

12:24:10

LONX

30

4191.5000

12:24:10

LONX

200

4191.0000

12:24:32

LONX

65

4191.0000

12:24:32

LONX

39

4191.5000

12:24:56

LONX

100

4191.5000

12:24:56

LONX

250

4191.5000

12:24:56

LONX

100

4191.5000

12:24:56

LONX

114

4191.5000

12:24:56

LONX

333

4191.0000

12:24:59

LONX

27

4191.0000

12:24:59

LONX

213

4191.0000

12:25:29

LONX

102

4191.0000

12:25:29

LONX

78

4191.0000

12:25:45

LONX

27

4191.0000

12:25:45

LONX

174

4190.5000

12:25:54

TURX

215

4190.5000

12:25:54

LONX

19

4190.5000

12:25:54

TURX

19

4190.5000

12:25:54

BTSC

205

4190.5000

12:25:54

CHIX

22

4190.5000

12:25:54

CHIX

180

4190.5000

12:25:54

BTSC

90

4190.5000

12:25:54

LONX

180

4190.5000

12:25:54

LONX

31

4190.5000

12:25:54

LONX

124

4190.0000

12:25:54

LONX

13

4189.5000

12:26:16

LONX

11

4189.5000

12:26:16

BTSC

12

4189.5000

12:26:16

LONX

13

4189.5000

12:26:16

CHIX

11

4189.5000

12:26:16

TURX

55

4189.5000

12:26:16

LONX

205

4189.5000

12:26:16

LONX

48

4189.5000

12:26:16

CHIX

156

4189.5000

12:26:26

CHIX

183

4189.5000

12:26:26

BTSC

12

4189.5000

12:26:35

TURX

166

4189.5000

12:26:35

TURX

4

4189.5000

12:26:35

CHIX

210

4189.0000

12:27:03

LONX

28

4188.5000

12:27:20

LONX

12

4188.5000

12:27:40

LONX

106

4188.5000

12:27:40

TURX

126

4188.5000

12:27:40

CHIX

230

4188.5000

12:27:40

LONX

109

4188.5000

12:27:40

BTSC

149

4188.0000

12:27:41

LONX

156

4188.0000

12:27:41

LONX

250

4188.0000

12:28:20

LONX

100

4188.0000

12:28:20

LONX

155

4188.0000

12:28:22

LONX

276

4189.0000

12:28:35

LONX

257

4189.0000

12:28:35

LONX

50

4188.5000

12:28:35

LONX

100

4188.5000

12:28:35

LONX

200

4188.5000

12:28:35

LONX

233

4189.0000

12:29:38

LONX

142

4190.5000

12:30:00

LONX

123

4190.5000

12:30:00

LONX

303

4190.5000

12:30:00

LONX

430

4190.0000

12:30:02

LONX

211

4190.5000

12:30:02

LONX

52

4189.5000

12:30:02

LONX

158

4189.5000

12:30:02

LONX

91

4189.0000

12:30:05

TURX

174

4189.0000

12:30:05

BTSC

198

4189.0000

12:30:05

CHIX

78

4189.0000

12:30:05

TURX

202

4188.5000

12:30:26

LONX

13

4188.0000

12:30:27

BTSC

33

4188.0000

12:30:27

BTSC

140

4188.0000

12:30:27

CHIX

32

4188.0000

12:30:27

BTSC

202

4188.0000

12:30:27

TURX

96

4188.0000

12:30:27

CHIX

129

4188.0000

12:30:27

BTSC

159

4188.0000

12:30:49

LONX

100

4188.0000

12:30:49

LONX

155

4188.0000

12:30:49

LONX

265

4187.0000

12:31:32

LONX

105

4187.0000

12:31:41

CHIX

72

4187.0000

12:31:46

CHIX

151

4187.0000

12:31:46

TURX

155

4187.0000

12:31:46

BTSC

4

4186.5000

12:31:50

LONX

248

4186.5000

12:31:52

LONX

193

4186.5000

12:32:04

LONX

100

4186.5000

12:32:04

LONX

250

4186.5000

12:32:04

LONX

305

4186.0000

12:32:06

LONX

123

4186.0000

12:32:06

TURX

128

4186.0000

12:32:13

BTSC

200

4187.5000

12:32:59

LONX

150

4187.5000

12:32:59

LONX

200

4187.5000

12:32:59

LONX

5

4187.5000

12:32:59

LONX

142

4186.5000

12:33:02

CHIX

125

4186.5000

12:33:02

BTSC

198

4187.0000

12:33:02

LONX

122

4186.5000

12:33:08

TURX

190

4186.5000

12:34:01

LONX

1

4186.5000

12:34:01

CHIX

265

4186.0000

12:34:01

LONX

150

4186.5000

12:34:39

LONX

70

4186.5000

12:34:39

LONX

43

4186.5000

12:34:40

LONX

317

4186.5000

12:34:40

LONX

370

4186.0000

12:34:57

LONX

218

4186.0000

12:34:57

LONX

32

4186.0000

12:34:57

LONX

370

4186.0000

12:35:57

LONX

205

4186.0000

12:35:57

LONX

213

4186.0000

12:35:57

LONX

40

4186.0000

12:35:57

LONX

156

4185.5000

12:36:28

CHIX

393

4185.5000

12:36:28

LONX

147

4185.5000

12:36:53

LONX

54

4185.5000

12:36:53

LONX

119

4185.5000

12:36:53

LONX

33

4185.5000

12:36:53

BTSC

103

4185.5000

12:36:53

BTSC

13

4185.5000

12:36:55

TURX

119

4185.5000

12:36:57

TURX

261

4187.0000

12:37:39

LONX

420

4187.0000

12:37:43

LONX

100

4187.0000

12:37:44

LONX

250

4187.0000

12:37:44

LONX

100

4187.0000

12:38:02

LONX

187

4187.0000

12:38:02

LONX

200

4188.0000

12:38:23

LONX

133

4188.0000

12:38:23

LONX

204

4188.0000

12:38:44

LONX

133

4188.0000

12:38:44

LONX

100

4188.0000

12:39:20

LONX

213

4190.0000

12:39:34

LONX

200

4190.0000

12:39:34

LONX

180

4190.0000

12:39:41

LONX

27

4190.0000

12:39:41

LONX

100

4191.0000

12:40:09

LONX

250

4191.0000

12:40:09

LONX

100

4191.0000

12:40:09

LONX

100

4191.0000

12:40:18

LONX

107

4191.0000

12:40:18

LONX

200

4191.0000

12:41:23

LONX

219

4190.5000

12:41:25

LONX

66

4190.5000

12:41:25

LONX

220

4190.5000

12:42:28

LONX

79

4190.5000

12:42:28

LONX

321

4190.5000

12:42:28

LONX

280

4190.0000

12:43:05

LONX

183

4190.0000

12:43:05

CHIX

156

4190.0000

12:43:05

TURX

160

4190.0000

12:43:05

BTSC

180

4190.0000

12:43:05

LONX

200

4190.0000

12:43:05

LONX

180

4190.0000

12:43:05

LONX

183

4190.0000

12:43:05

LONX

250

4190.0000

12:43:05

LONX

320

4189.5000

12:43:05

LONX

115

4189.0000

12:43:12

BTSC

112

4189.0000

12:43:13

TURX

203

4188.0000

12:43:13

CHIX

144

4190.0000

12:44:27

LONX

182

4190.0000

12:44:27

LONX

148

4191.0000

12:44:55

LONX

100

4191.5000

12:45:37

LONX

250

4191.5000

12:45:37

LONX

200

4191.5000

12:45:37

LONX

222

4191.0000

12:45:47

LONX

190

4191.0000

12:45:47

LONX

79

4191.5000

12:45:47

LONX

100

4191.5000

12:45:47

LONX

250

4191.0000

12:45:47

LONX

10

4191.0000

12:45:47

LONX

247

4191.0000

12:45:47

LONX

194

4190.5000

12:45:47

LONX

71

4190.5000

12:45:47

LONX

69

4190.0000

12:45:48

LONX

129

4190.0000

12:45:48

CHIX

112

4190.0000

12:45:48

BTSC

109

4190.0000

12:45:48

TURX

141

4190.0000

12:45:48

LONX

1

4190.0000

12:45:48

TURX

235

4189.5000

12:46:17

LONX

200

4190.0000

12:46:45

LONX

35

4190.0000

12:46:45

LONX

200

4190.0000

12:46:45

LONX

7

4190.0000

12:46:45

LONX

5

4190.0000

12:46:52

LONX

202

4190.0000

12:46:52

LONX

260

4190.0000

12:47:34

LONX

230

4190.0000

12:47:34

LONX

3

4190.0000

12:47:34

LONX

232

4189.0000

12:47:35

LONX

148

4189.0000

12:47:35

TURX

152

4189.0000

12:47:35

BTSC

175

4189.0000

12:47:35

CHIX

200

4188.5000

12:47:40

LONX

51

4189.5000

12:48:07

LONX

80

4189.5000

12:48:19

LONX

270

4188.5000

12:49:14

LONX

310

4188.5000

12:49:14

LONX

74

4189.0000

12:49:25

LONX

177

4189.0000

12:49:25

LONX

73

4189.5000

12:49:28

LONX

250

4190.0000

12:50:00

LONX

204

4190.0000

12:50:00

LONX

300

4189.5000

12:50:06

LONX

205

4189.5000

12:50:06

LONX

250

4189.5000

12:50:06

LONX

62

4189.0000

12:50:13

LONX

100

4189.0000

12:50:13

LONX

100

4189.0000

12:50:13

LONX

68

4189.0000

12:50:13

LONX

158

4188.5000

12:50:19

CHIX

89

4188.5000

12:50:19

TURX

138

4188.5000

12:50:19

BTSC

45

4188.5000

12:50:19

TURX

200

4188.0000

12:51:31

LONX

40

4188.0000

12:51:31

LONX

190

4188.0000

12:51:31

LONX

200

4188.0000

12:51:31

LONX

210

4188.0000

12:51:31

LONX

173

4188.0000

12:51:31

LONX

250

4187.5000

12:51:36

LONX

118

4187.5000

12:51:36

TURX

121

4187.5000

12:51:36

BTSC

139

4187.5000

12:51:36

CHIX

160

4187.5000

12:51:36

LONX

165

4187.5000

12:51:36

LONX

83

4187.0000

12:51:36

LONX

88

4189.0000

12:52:49

LONX

173

4189.0000

12:52:49

LONX

250

4189.5000

12:53:17

LONX

202

4189.5000

12:53:17

LONX

267

4189.0000

12:53:20

LONX

93

4189.0000

12:53:20

LONX

40

4189.0000

12:53:20

LONX

100

4189.0000

12:53:20

LONX

295

4188.5000

12:53:21

LONX

113

4188.0000

12:53:31

CHIX

66

4188.0000

12:53:31

LONX

150

4188.0000

12:53:31

TURX

64

4188.0000

12:53:31

CHIX

66

4188.0000

12:53:31

LONX

154

4188.0000

12:53:31

BTSC

78

4188.0000

12:53:31

LONX

198

4188.0000

12:53:31

LONX

58

4188.0000

12:54:19

LONX

227

4188.0000

12:54:19

LONX

265

4187.5000

12:54:28

LONX

166

4187.5000

12:54:28

BTSC

189

4187.5000

12:54:28

CHIX

162

4187.5000

12:54:28

TURX

305

4187.0000

12:54:43

LONX

33

4187.5000

12:54:43

LONX

174

4187.5000

12:54:43

LONX

207

4187.5000

12:54:56

LONX

7

4187.5000

12:55:01

LONX

100

4187.5000

12:55:01

LONX

100

4187.5000

12:55:01

LONX

173

4186.5000

12:55:09

BTSC

168

4186.5000

12:55:09

TURX

200

4186.5000

12:55:09

LONX

197

4186.5000

12:55:09

CHIX

129

4186.5000

12:55:09

LONX

289

4186.0000

12:55:54

LONX

325

4186.0000

12:55:59

LONX

66

4186.0000

12:55:59

LONX

250

4186.0000

12:56:18

LONX

137

4185.5000

12:56:34

LONX

100

4188.0000

12:57:07

LONX

81

4188.0000

12:57:07

LONX

250

4188.0000

12:57:07

LONX

100

4188.0000

12:57:07

LONX

100

4188.0000

12:57:11

LONX

163

4188.0000

12:57:11

LONX

203

4188.0000

12:57:28

LONX

100

4188.0000

12:57:43

LONX

191

4188.0000

12:57:43

LONX

101

4188.0000

12:57:58

LONX

138

4188.5000

12:58:14

LONX

208

4188.5000

12:58:14

LONX

139

4189.0000

12:58:44

LONX

97

4189.0000

12:58:44

LONX

52

4189.0000

12:58:44

LONX

205

4189.0000

12:58:45

LONX

127

4188.0000

12:58:46

CHIX

110

4188.0000

12:58:46

BTSC

272

4188.0000

12:58:46

LONX

58

4188.0000

12:58:46

LONX

108

4188.0000

12:58:46

TURX

46

4188.0000

12:59:12

LONX

146

4188.0000

12:59:12

LONX

193

4187.5000

12:59:31

LONX

139

4187.5000

12:59:36

LONX

57

4187.5000

12:59:36

LONX

164

4187.0000

12:59:51

BTSC

230

4187.0000

12:59:51

LONX

187

4187.0000

12:59:51

CHIX

94

4187.0000

12:59:51

TURX

65

4187.0000

12:59:51

TURX

38

4186.5000

12:59:51

LONX

184

4186.0000

12:59:51

CHIX

46

4186.0000

12:59:51

LONX

160

4186.0000

12:59:51

BTSC

156

4186.0000

12:59:52

TURX

190

4185.5000

12:59:59

LONX

142

4185.0000

13:00:00

CHIX

47

4185.0000

13:00:00

BTSC

121

4185.0000

13:00:02

TURX

77

4185.0000

13:00:02

BTSC

193

4184.5000

13:00:02

LONX

114

4184.0000

13:00:23

TURX

75

4184.0000

13:00:23

BTSC

42

4184.0000

13:00:23

BTSC

134

4184.0000

13:00:23

CHIX

220

4183.5000

13:00:43

LONX

305

4183.5000

13:00:54

LONX

250

4183.5000

13:00:54

LONX

220

4183.0000

13:00:55

LONX

211

4183.0000

13:00:55

CHIX

185

4183.0000

13:00:55

BTSC

180

4183.0000

13:00:55

TURX

71

4184.5000

13:01:28

LONX

240

4184.5000

13:01:49

LONX

221

4185.5000

13:02:16

LONX

250

4185.5000

13:02:19

LONX

84

4185.5000

13:02:19

LONX

250

4185.5000

13:02:51

LONX

192

4185.0000

13:02:52

LONX

168

4185.0000

13:02:52

LONX

255

4185.0000

13:03:00

LONX

275

4184.5000

13:03:01

LONX

38

4184.5000

13:03:01

CHIX

180

4184.5000

13:03:03

TURX

173

4184.5000

13:03:03

CHIX

184

4184.5000

13:03:03

BTSC

190

4184.0000

13:03:04

LONX

105

4184.5000

13:03:22

LONX

109

4184.5000

13:03:35

LONX

100

4184.5000

13:03:35

LONX

242

4183.5000

13:03:36

LONX

192

4183.5000

13:03:36

CHIX

164

4183.5000

13:03:36

TURX

168

4183.5000

13:03:36

BTSC

180

4183.0000

13:03:51

LONX

43

4183.0000

13:03:51

LONX

9

4183.0000

13:03:51

LONX

191

4182.5000

13:03:56

CHIX

166

4182.5000

13:03:56

BTSC

162

4182.5000

13:03:56

TURX

99

4182.0000

13:04:48

LONX

124

4182.0000

13:04:51

LONX

100

4182.0000

13:04:51

LONX

180

4182.0000

13:04:51

LONX

250

4182.0000

13:04:51

LONX

249

4183.0000

13:05:06

LONX

171

4183.0000

13:05:06

LONX

250

4184.0000

13:05:27

LONX

100

4184.0000

13:05:27

LONX

27

4184.0000

13:05:37

LONX

250

4184.0000

13:05:37

LONX

106

4185.5000

13:06:12

LONX

128

4185.5000

13:06:12

LONX

255

4184.5000

13:06:23

LONX

305

4184.5000

13:06:23

LONX

81

4184.5000

13:06:49

LONX

73

4184.5000

13:06:49

LONX

250

4184.5000

13:06:49

LONX

20

4184.0000

13:07:00

TURX

136

4184.0000

13:07:00

CHIX

96

4184.0000

13:07:00

TURX

119

4184.0000

13:07:00

BTSC

265

4184.0000

13:07:00

LONX

320

4186.0000

13:08:06

LONX

250

4186.0000

13:08:15

LONX

250

4190.0000

13:08:49

LONX

310

4190.0000

13:08:50

LONX

1

4189.5000

13:08:52

LONX

359

4189.5000

13:08:52

LONX

200

4189.5000

13:08:52

LONX

200

4189.5000

13:08:52

LONX

81

4190.0000

13:08:52

LONX

50

4189.5000

13:08:52

LONX

186

4189.0000

13:08:54

CHIX

59

4189.0000

13:08:54

LONX

163

4189.0000

13:08:54

BTSC

158

4189.0000

13:08:54

TURX

281

4189.0000

13:08:54

LONX

250

4189.5000

13:10:35

LONX

360

4189.5000

13:10:35

LONX

140

4189.5000

13:11:11

LONX

200

4189.5000

13:11:11

LONX

280

4190.0000

13:11:11

LONX

250

4190.0000

13:11:11

LONX

100

4190.0000

13:11:11

LONX

38

4190.0000

13:11:11

LONX

100

4190.0000

13:11:11

LONX

100

4190.0000

13:11:11

LONX

165

4189.5000

13:11:11

LONX

100

4189.5000

13:11:11

LONX

28

4189.5000

13:11:11

LONX

37

4189.5000

13:11:11

LONX

250

4189.0000

13:11:11

LONX

186

4188.5000

13:11:41

BTSC

182

4188.5000

13:11:41

TURX

213

4188.5000

13:11:41

CHIX

220

4188.5000

13:11:41

LONX

100

4189.0000

13:11:41

LONX

9

4189.0000

13:11:41

LONX

100

4189.0000

13:11:41

LONX

198

4188.0000

13:11:41

LONX

8

4187.5000

13:11:57

BTSC

23

4187.5000

13:11:57

BTSC

133

4187.5000

13:11:57

CHIX

84

4187.5000

13:11:57

BTSC

112

4187.5000

13:11:57

TURX

228

4187.0000

13:11:57

LONX

190

4186.5000

13:12:25

LONX

217

4186.5000

13:12:25

CHIX

189

4186.5000

13:12:25

BTSC

30

4186.5000

13:12:25

TURX

154

4186.5000

13:12:25

TURX

45

4186.0000

13:12:28

LONX

180

4186.0000

13:12:42

LONX

209

4186.0000

13:12:58

LONX

99

4185.5000

13:12:58

LONX

209

4186.5000

13:13:07

LONX

211

4185.5000

13:13:40

LONX

100

4185.0000

13:13:51

TURX

96

4185.0000

13:13:51

TURX

44

4185.0000

13:13:51

LONX

34

4185.0000

13:13:51

LONX

100

4185.0000

13:13:51

BTSC

100

4185.0000

13:13:51

BTSC

100

4185.0000

13:13:51

CHIX

1

4185.0000

13:13:51

BTSC

29

4185.0000

13:13:51

CHIX

100

4185.0000

13:13:51

CHIX

100

4184.5000

13:13:51

LONX

100

4184.5000

13:13:51

LONX

25

4184.5000

13:13:51

LONX

100

4184.0000

13:13:51

LONX

200

4184.0000

13:13:51

LONX

100

4184.5000

13:14:31

LONX

100

4184.5000

13:14:31

LONX

35

4184.5000

13:14:31

LONX

100

4184.5000

13:14:31

LONX

100

4184.5000

13:14:31

LONX

35

4184.5000

13:14:31

LONX

100

4184.0000

13:14:31

BTSC

63

4184.0000

13:14:31

BTSC

100

4184.0000

13:14:31

TURX

61

4184.5000

13:14:33

LONX

150

4184.5000

13:14:43

LONX

100

4184.5000

13:14:43

LONX

54

4186.5000

13:15:25

LONX

246

4186.5000

13:15:25

LONX

15

4186.5000

13:15:25

LONX

100

4189.0000

13:15:56

LONX

212

4189.0000

13:15:56

LONX

250

4189.0000

13:15:59

LONX

100

4189.0000

13:16:04

LONX

250

4189.0000

13:16:04

LONX

100

4189.0000

13:16:04

LONX

100

4189.0000

13:16:07

LONX

129

4189.0000

13:16:07

LONX

100

4189.5000

13:16:24

LONX

250

4189.5000

13:16:24

LONX

330

4188.5000

13:16:29

LONX

228

4188.0000

13:16:44

LONX

125

4187.5000

13:16:55

BTSC

120

4187.5000

13:16:55

TURX

45

4187.5000

13:17:30

LONX

250

4189.5000

13:17:50

LONX

100

4190.0000

13:18:53

LONX

173

4190.0000

13:18:53

LONX

167

4190.0000

13:18:53

LONX

330

4190.0000

13:18:54

LONX

320

4190.5000

13:19:25

LONX

160

4190.5000

13:19:25

LONX

410

4191.0000

13:19:28

LONX

100

4190.5000

13:19:32

LONX

100

4190.5000

13:19:32

LONX

20

4190.5000

13:19:32

LONX

275

4190.5000

13:19:32

LONX

330

4190.0000

13:19:34

LONX

150

4190.0000

13:19:34

TURX

176

4190.0000

13:19:34

CHIX

154

4190.0000

13:19:34

BTSC

19

4190.0000

13:19:34

LONX

190

4190.0000

13:19:34

LONX

162

4190.5000

13:20:48

LONX

93

4190.5000

13:20:48

LONX

75

4190.5000

13:20:48

LONX

230

4190.5000

13:20:48

LONX

84

4190.5000

13:20:52

LONX

40

4190.5000

13:20:52

LONX

236

4190.5000

13:20:52

LONX

45

4190.0000

13:20:56

LONX

210

4190.0000

13:21:02

LONX

190

4190.0000

13:21:02

LONX

180

4189.5000

13:21:02

TURX

211

4189.5000

13:21:02

CHIX

185

4189.5000

13:21:02

BTSC

193

4189.5000

13:21:02

LONX

42

4189.5000

13:21:02

LONX

20

4189.0000

13:21:34

LONX

92

4189.0000

13:21:34

LONX

106

4189.0000

13:21:34

LONX

7

4189.0000

13:21:34

LONX

207

4188.5000

13:21:40

CHIX

177

4188.5000

13:21:40

TURX

43

4188.5000

13:21:40

BTSC

139

4188.5000

13:21:40

BTSC

75

4188.5000

13:21:46

LONX

144

4188.5000

13:21:46

LONX

230

4188.0000

13:21:54

LONX

28

4189.5000

13:22:23

LONX

162

4189.5000

13:22:23

LONX

210

4189.5000

13:22:23

LONX

250

4189.0000

13:22:33

LONX

253

4190.0000

13:22:59

LONX

218

4190.0000

13:22:59

LONX

109

4190.0000

13:23:20

LONX

100

4190.0000

13:23:20

LONX

265

4190.5000

13:23:55

LONX

215

4190.5000

13:23:55

LONX

38

4190.5000

13:23:55

LONX

250

4190.5000

13:23:55

LONX

257

4189.5000

13:23:57

LONX

129

4189.5000

13:23:57

CHIX

54

4189.5000

13:23:57

TURX

112

4189.5000

13:23:57

BTSC

55

4189.5000

13:23:57

TURX

49

4190.0000

13:24:27

LONX

176

4190.0000

13:24:27

LONX

156

4189.0000

13:24:42

TURX

235

4189.0000

13:24:42

LONX

182

4189.0000

13:24:42

CHIX

160

4189.0000

13:24:42

BTSC

139

4188.0000

13:24:53

LONX

81

4188.0000

13:24:53

LONX

96

4187.5000

13:25:12

LONX

173

4187.5000

13:25:12

LONX

35

4187.0000

13:25:27

LONX

63

4187.0000

13:25:29

CHIX

88

4187.0000

13:25:29

LONX

55

4187.0000

13:25:29

BTSC

102

4187.0000

13:25:29

LONX

102

4187.0000

13:25:29

CHIX

98

4187.0000

13:25:29

TURX

60

4187.0000

13:25:29

LONX

54

4187.0000

13:25:29

TURX

72

4187.0000

13:25:29

BTSC

14

4187.0000

13:25:29

CHIX

2

4187.0000

13:25:29

BTSC

27

4187.0000

13:25:29

BTSC

132

4187.0000

13:25:34

LONX

137

4186.5000

13:25:43

LONX

12

4186.5000

13:25:43

LONX

28

4186.5000

13:26:11

LONX

51

4186.5000

13:26:11

LONX

254

4187.5000

13:26:20

LONX

40

4187.5000

13:26:21

LONX

1

4187.5000

13:26:21

LONX

100

4187.5000

13:26:21

LONX

250

4187.5000

13:26:21

LONX

100

4187.5000

13:26:21

LONX

380

4187.0000

13:26:30

LONX

136

4186.5000

13:26:31

LONX

106

4186.5000

13:26:33

BTSC

121

4186.5000

13:26:34

CHIX

103

4186.5000

13:26:34

TURX

275

4188.0000

13:27:29

LONX

235

4187.5000

13:27:47

LONX

59

4187.0000

13:27:49

LONX

250

4187.5000

13:27:49

LONX

173

4187.5000

13:27:49

LONX

39

4187.5000

13:27:49

LONX

174

4187.0000

13:28:15

TURX

236

4187.0000

13:28:15

LONX

179

4187.0000

13:28:15

BTSC

204

4187.0000

13:28:15

CHIX

46

4187.5000

13:29:11

LONX

72

4187.5000

13:29:11

LONX

250

4187.5000

13:29:11

LONX

72

4187.5000

13:29:11

LONX

240

4188.0000

13:29:14

LONX

13

4188.0000

13:29:14

LONX

100

4188.0000

13:29:14

LONX

17

4188.0000

13:29:14

LONX

100

4187.5000

13:29:14

LONX

100

4187.5000

13:29:14

LONX

100

4187.5000

13:29:14

LONX

113

4187.5000

13:29:18

LONX

77

4187.5000

13:29:18

LONX

320

4187.0000

13:29:18

LONX

77

4190.0000

13:29:53

LONX

243

4193.0000

13:30:02

LONX

2

4193.0000

13:30:02

LONX

225

4193.0000

13:30:02

LONX

320

4192.5000

13:30:02

LONX

225

4192.5000

13:30:02

LONX

225

4193.0000

13:30:02

LONX

148

4192.5000

13:30:02

LONX

42

4192.5000

13:30:02

LONX

118

4191.0000

13:30:04

LONX

116

4191.0000

13:30:04

TURX

107

4191.0000

13:30:04

LONX

164

4191.0000

13:30:04

CHIX

3

4191.0000

13:30:04

BTSC

177

4191.0000

13:30:04

BTSC

77

4191.0000

13:30:04

TURX

63

4191.0000

13:30:04

CHIX

19

4191.0000

13:30:04

BTSC

115

4190.5000

13:30:04

LONX

76

4190.5000

13:30:04

LONX

240

4191.0000

13:30:14

LONX

199

4189.5000

13:30:16

LONX

143

4190.0000

13:30:16

CHIX

125

4190.0000

13:30:16

BTSC

121

4190.0000

13:30:16

TURX

36

4190.0000

13:30:21

LONX

160

4190.0000

13:30:21

LONX

186

4189.5000

13:30:21

CHIX

119

4189.5000

13:30:21

BTSC

158

4189.5000

13:30:21

TURX

43

4189.5000

13:30:21

BTSC

116

4189.0000

13:30:34

LONX

109

4189.0000

13:30:34

LONX

240

4191.5000

13:30:46

LONX

200

4191.0000

13:30:46

LONX

132

4191.0000

13:30:46

BTSC

137

4191.0000

13:30:46

CHIX

14

4191.0000

13:30:46

CHIX

118

4190.5000

13:30:46

LONX

128

4191.0000

13:30:46

TURX

87

4190.5000

13:30:46

LONX

156

4190.0000

13:30:50

BTSC

198

4190.0000

13:30:50

CHIX

18

4190.0000

13:30:50

BTSC

169

4190.0000

13:30:50

TURX

210

4189.0000

13:30:51

LONX

190

4190.0000

13:30:57

LONX

290

4193.0000

13:31:13

LONX

185

4192.5000

13:31:14

TURX

218

4192.5000

13:31:14

CHIX

8

4192.5000

13:31:14

BTSC

20

4192.5000

13:31:14

BTSC

127

4192.5000

13:31:14

BTSC

25

4192.5000

13:31:14

BTSC

10

4192.5000

13:31:16

BTSC

66

4192.0000

13:31:38

LONX

194

4192.0000

13:31:38

LONX

240

4192.0000

13:31:39

LONX

37

4191.5000

13:31:47

LONX

158

4191.5000

13:31:47

LONX

164

4191.5000

13:31:47

CHIX

205

4191.5000

13:31:47

BTSC

70

4191.5000

13:31:47

CHIX

200

4191.5000

13:31:47

TURX

39

4191.0000

13:31:48

LONX

200

4193.0000

13:32:00

LONX

200

4192.5000

13:32:00

LONX

120

4192.5000

13:32:00

LONX

170

4192.0000

13:32:01

CHIX

148

4192.0000

13:32:01

BTSC

145

4192.0000

13:32:01

TURX

120

4191.0000

13:32:05

CHIX

104

4191.0000

13:32:05

BTSC

102

4191.0000

13:32:05

TURX

4

4192.0000

13:32:12

LONX

231

4192.0000

13:32:12

LONX

214

4194.5000

13:32:39

LONX

181

4194.5000

13:32:41

LONX

124

4194.5000

13:32:41

LONX

250

4195.0000

13:32:54

LONX

143

4195.0000

13:32:54

LONX

245

4194.5000

13:32:54

LONX

107

4194.0000

13:32:56

BTSC

179

4194.0000

13:33:00

CHIX

153

4194.0000

13:33:00

TURX

50

4194.0000

13:33:00

BTSC

80

4193.5000

13:33:00

LONX

27

4193.5000

13:33:00

LONX

100

4193.5000

13:33:00

LONX

95

4194.5000

13:33:29

LONX

100

4194.5000

13:33:29

LONX

100

4194.5000

13:33:35

LONX

176

4194.5000

13:33:35

LONX

77

4195.5000

13:33:42

LONX

149

4195.5000

13:33:42

LONX

242

4195.0000

13:33:46

LONX

100

4195.0000

13:34:07

LONX

109

4195.0000

13:34:07

LONX

162

4195.0000

13:34:22

LONX

189

4195.0000

13:34:22

LONX

200

4196.0000

13:34:29

LONX

310

4196.5000

13:34:41

LONX

100

4198.0000

13:34:53

LONX

100

4198.0000

13:34:53

LONX

190

4202.5000

13:35:05

LONX

1

4202.5000

13:35:05

LONX

320

4202.0000

13:35:05

LONX

100

4202.0000

13:35:18

LONX

123

4202.0000

13:35:18

LONX

208

4203.5000

13:35:40

LONX

250

4203.5000

13:35:40

LONX

330

4202.5000

13:35:41

LONX

192

4205.5000

13:35:58

LONX

47

4205.0000

13:36:01

LONX

215

4205.0000

13:36:01

LONX

113

4204.5000

13:36:10

BTSC

110

4204.5000

13:36:10

TURX

205

4204.5000

13:36:10

LONX

129

4204.5000

13:36:10

CHIX

225

4206.5000

13:36:31

LONX

100

4207.0000

13:36:31

LONX

131

4207.0000

13:36:31

LONX

164

4205.5000

13:36:32

BTSC

188

4205.5000

13:36:32

CHIX

160

4205.5000

13:36:32

TURX

104

4204.5000

13:36:39

BTSC

119

4204.5000

13:36:39

CHIX

101

4204.5000

13:36:39

TURX

240

4204.0000

13:36:39

LONX

3

4204.5000

13:37:04

LONX

257

4204.5000

13:37:04

LONX

185

4203.5000

13:37:09

CHIX

157

4203.5000

13:37:09

TURX

162

4203.5000

13:37:09

BTSC

230

4203.5000

13:37:09

LONX

5

4203.0000

13:37:10

LONX

188

4203.0000

13:37:14

LONX

17

4203.0000

13:37:14

LONX

169

4202.5000

13:37:15

TURX

173

4202.5000

13:37:15

BTSC

198

4202.5000

13:37:15

CHIX

190

4201.5000

13:37:26

LONX

50

4201.5000

13:37:26

TURX

102

4201.5000

13:37:26

TURX

156

4201.5000

13:37:26

BTSC

177

4201.5000

13:37:26

CHIX

100

4201.5000

13:37:41

LONX

95

4201.5000

13:37:41

LONX

201

4201.5000

13:38:01

LONX

73

4201.5000

13:38:01

LONX

175

4201.0000

13:38:13

BTSC

201

4201.0000

13:38:13

CHIX

200

4201.0000

13:38:13

LONX

171

4201.0000

13:38:13

TURX

190

4200.5000

13:38:13

LONX

209

4201.0000

13:38:13

LONX

240

4200.0000

13:38:45

LONX

101

4199.5000

13:38:45

TURX

16

4199.5000

13:38:47

LONX

38

4199.5000

13:38:47

LONX

149

4199.5000

13:38:47

LONX

179

4199.5000

13:38:56

CHIX

87

4199.5000

13:38:56

TURX

41

4199.5000

13:38:56

CHIX

192

4199.5000

13:38:56

BTSC

250

4199.5000

13:38:56

LONX

207

4199.5000

13:38:56

LONX

60

4199.0000

13:39:06

LONX

152

4199.0000

13:39:06

LONX

93

4199.0000

13:39:06

LONX

237

4198.5000

13:39:17

LONX

100

4198.5000

13:39:19

TURX

100

4198.5000

13:39:19

TURX

2

4198.5000

13:39:19

TURX

200

4198.5000

13:39:19

BTSC

7

4198.5000

13:39:19

BTSC

200

4198.5000

13:39:19

CHIX

36

4198.5000

13:39:19

CHIX

207

4198.0000

13:39:30

LONX

100

4197.5000

13:39:35

TURX

165

4197.5000

13:39:35

CHIX

144

4197.5000

13:39:35

BTSC

40

4197.5000

13:39:35

TURX

38

4197.0000

13:39:36

LONX

146

4197.0000

13:39:36

LONX

21

4197.0000

13:39:36

LONX

88

4196.5000

13:39:36

TURX

171

4196.5000

13:39:36

CHIX

149

4196.5000

13:39:36

BTSC

204

4196.5000

13:39:36

LONX

57

4196.5000

13:39:36

TURX

46

4195.5000

13:39:40

CHIX

129

4195.5000

13:39:40

CHIX

40

4195.5000

13:39:42

TURX

110

4195.5000

13:39:42

TURX

154

4195.5000

13:39:42

BTSC

183

4194.5000

13:39:44

CHIX

42

4194.5000

13:39:45

BTSC

156

4194.5000

13:39:50

TURX

118

4194.5000

13:39:50

BTSC

200

4194.0000

13:39:50

LONX

71

4193.5000

13:39:55

TURX

167

4193.5000

13:39:55

BTSC

191

4193.5000

13:39:55

CHIX

91

4193.5000

13:39:55

TURX

205

4193.0000

13:39:55

LONX

102

4192.5000

13:39:56

CHIX

160

4192.5000

13:39:56

BTSC

156

4192.5000

13:39:56

TURX

82

4192.5000

13:39:56

CHIX

56

4195.5000

13:40:28

LONX

122

4195.5000

13:40:28

LONX

133

4195.5000

13:40:28

LONX

29

4195.5000

13:40:29

LONX

117

4195.5000

13:40:29

LONX

78

4195.5000

13:40:29

LONX

238

4194.0000

13:40:45

CHIX

209

4194.0000

13:40:45

BTSC

1

4194.0000

13:40:45

TURX

115

4194.0000

13:40:45

TURX

87

4194.0000

13:40:45

TURX

159

4193.0000

13:40:50

CHIX

139

4193.0000

13:40:57

BTSC

136

4193.0000

13:40:57

TURX

182

4193.0000

13:42:30

CHIX

156

4193.0000

13:42:30

TURX

160

4193.0000

13:42:30

BTSC

127

4193.0000

13:43:23

CHIX

48

4193.0000

13:43:23

BTSC

62

4193.0000

13:43:23

BTSC

108

4193.0000

13:43:23

TURX

181

4192.0000

13:43:23

TURX

212

4192.0000

13:43:23

CHIX

186

4192.0000

13:43:23

BTSC

151

4191.0000

13:43:31

BTSC

173

4191.0000

13:43:31

CHIX

147

4191.0000

13:43:34

TURX

190

4191.5000

13:44:36

TURX

195

4191.5000

13:44:36

BTSC

224

4191.5000

13:44:36

CHIX

211

4190.5000

13:44:51

CHIX

180

4190.5000

13:44:51

TURX

185

4190.5000

13:44:51

BTSC

150

4192.0000

13:46:27

BTSC

146

4192.0000

13:46:27

TURX

173

4192.0000

13:46:27

CHIX

13

4192.0000

13:47:59

BTSC

200

4192.0000

13:48:05

CHIX

142

4192.0000

13:48:05

BTSC

19

4192.0000

13:48:05

BTSC

170

4192.0000

13:48:05

TURX

207

4193.5000

13:48:54

CHIX

182

4193.5000

13:48:54

BTSC

177

4193.5000

13:48:54

TURX

100

4192.5000

13:48:57

TURX

19

4192.5000

13:48:57

TURX

104

4192.5000

13:48:57

BTSC

18

4192.5000

13:48:57

BTSC

98

4192.5000

13:48:57

CHIX

41

4192.5000

13:49:01

CHIX

156

4192.0000

13:51:11

BTSC

58

4192.0000

13:51:11

CHIX

152

4192.0000

13:51:11

TURX

119

4192.0000

13:51:11

CHIX

146

4191.0000

13:51:49

BTSC

143

4191.0000

13:51:49

TURX

168

4191.0000

13:51:49

CHIX

131

4193.0000

13:52:55

BTSC

127

4193.0000

13:52:55

TURX

150

4193.0000

13:52:55

CHIX

131

4194.5000

13:53:56

TURX

154

4194.5000

13:53:56

CHIX

135

4194.5000

13:53:56

BTSC

197

4193.5000

13:54:11

BTSC

225

4193.5000

13:54:11

CHIX

192

4193.5000

13:54:11

TURX

1

4192.5000

13:54:52

BTSC

74

4192.5000

13:54:52

CHIX

120

4192.5000

13:54:52

TURX

123

4192.5000

13:54:52

BTSC

68

4192.5000

13:54:52

CHIX

210

4191.0000

13:55:39

CHIX

66

4191.0000

13:55:39

BTSC

4

4191.0000

13:55:39

BTSC

114

4191.0000

13:55:39

BTSC

179

4191.0000

13:55:39

TURX

6

4190.0000

13:55:43

BTSC

6

4190.0000

13:55:43

BTSC

5

4190.0000

13:55:43

BTSC

135

4190.0000

13:55:43

CHIX

28

4190.0000

13:55:43

BTSC

96

4190.0000

13:55:43

BTSC

27

4190.0000

13:55:44

CHIX

138

4190.0000

13:55:45

TURX

104

4192.0000

13:56:06

LONX

100

4192.0000

13:56:06

LONX

92

4191.5000

13:56:16

LONX

85

4191.5000

13:56:16

LONX

134

4193.0000

13:56:38

LONX

47

4193.0000

13:56:38

LONX

146

4192.5000

13:56:39

BTSC

142

4192.5000

13:56:39

TURX

168

4192.5000

13:56:39

CHIX

170

4192.0000

13:56:57

LONX

81

4192.0000

13:56:58

CHIX

111

4192.0000

13:56:58

BTSC

108

4192.0000

13:56:58

TURX

46

4192.0000

13:56:58

CHIX

128

4191.5000

13:57:02

LONX

39

4191.5000

13:57:02

LONX

129

4192.5000

13:57:38

LONX

49

4192.5000

13:57:38

LONX

41

4191.5000

13:57:58

TURX

170

4191.5000

13:57:58

CHIX

148

4191.5000

13:57:58

BTSC

175

4191.5000

13:57:58

LONX

103

4191.5000

13:57:58

TURX

133

4190.5000

13:57:59

CHIX

117

4190.5000

13:57:59

BTSC

114

4190.5000

13:57:59

TURX

185

4190.0000

13:58:24

LONX

172

4189.5000

13:58:31

BTSC

197

4189.5000

13:58:31

CHIX

167

4189.5000

13:58:32

TURX

170

4189.0000

13:58:32

LONX

187

4187.5000

13:59:04

LONX

196

4187.5000

13:59:04

TURX

51

4187.5000

13:59:04

BTSC

150

4187.5000

13:59:04

BTSC

86

4187.5000

13:59:04

CHIX

145

4187.5000

13:59:04

CHIX

170

4187.0000

13:59:32

LONX

59

4187.0000

13:59:32

LONX

100

4186.5000

13:59:38

TURX

121

4186.5000

13:59:38

CHIX

26

4186.5000

13:59:39

CHIX

128

4186.5000

13:59:39

BTSC

190

4187.5000

14:00:06

LONX

195

4187.0000

14:00:06

LONX

186

4188.0000

14:00:30

LONX

220

4188.5000

14:00:49

LONX

81

4188.5000

14:00:49

LONX

25

4188.0000

14:00:57

TURX

21

4188.0000

14:00:57

LONX

159

4188.0000

14:00:57

LONX

263

4187.0000

14:01:03

CHIX

167

4187.0000

14:01:03

TURX

57

4187.0000

14:01:03

TURX

230

4187.0000

14:01:03

BTSC

166

4186.0000

14:01:21

LONX

17

4186.0000

14:01:21

LONX

210

4185.5000

14:01:21

BTSC

240

4185.5000

14:01:21

CHIX

205

4185.5000

14:01:21

TURX

217

4184.5000

14:01:32

BTSC

247

4184.5000

14:01:32

CHIX

211

4184.5000

14:01:32

TURX

153

4184.5000

14:02:18

LONX

43

4184.5000

14:02:18

LONX

109

4184.5000

14:02:18

LONX

198

4185.0000

14:02:18

LONX

56

4185.5000

14:02:38

LONX

55

4185.5000

14:02:38

LONX

73

4185.5000

14:02:38

LONX

218

4186.0000

14:03:28

LONX

155

4185.5000

14:03:42

BTSC

190

4185.5000

14:03:42

LONX

163

4185.5000

14:03:42

TURX

192

4185.5000

14:03:42

CHIX

15

4185.5000

14:03:42

LONX

12

4185.5000

14:03:42

BTSC

5

4185.5000

14:03:42

LONX

200

4185.5000

14:03:42

LONX

200

4185.5000

14:04:12

LONX

28

4186.0000

14:04:35

LONX

200

4187.0000

14:04:44

LONX

45

4185.5000

14:04:57

BTSC

94

4185.5000

14:04:57

LONX

15

4185.5000

14:04:57

BTSC

132

4185.5000

14:04:57

CHIX

211

4185.5000

14:04:57

LONX

113

4185.5000

14:04:57

TURX

56

4185.5000

14:04:57

BTSC

225

4185.5000

14:05:28

LONX

22

4185.0000

14:05:48

CHIX

46

4185.0000

14:05:48

CHIX

153

4185.0000

14:05:48

BTSC

149

4185.0000

14:05:48

TURX

106

4185.0000

14:05:48

CHIX

7

4184.5000

14:05:50

LONX

115

4184.5000

14:05:50

LONX

100

4184.5000

14:05:50

LONX

33

4184.0000

14:06:00

CHIX

146

4184.0000

14:06:00

TURX

139

4184.0000

14:06:00

CHIX

150

4184.0000

14:06:00

BTSC

192

4183.5000

14:06:03

LONX

26

4183.0000

14:06:25

BTSC

26

4183.0000

14:06:25

BTSC

65

4183.0000

14:06:27

CHIX

44

4183.0000

14:06:27

BTSC

187

4183.0000

14:06:27

TURX

95

4183.0000

14:06:27

CHIX

59

4183.0000

14:06:27

CHIX

96

4183.0000

14:06:27

BTSC

124

4182.5000

14:06:29

LONX

76

4182.5000

14:06:29

LONX

100

4182.0000

14:06:29

BTSC

171

4182.0000

14:06:29

TURX

75

4182.0000

14:06:30

BTSC

200

4182.0000

14:06:45

CHIX

205

4181.0000

14:06:50

LONX

204

4181.0000

14:06:50

BTSC

199

4181.0000

14:06:50

TURX

233

4181.0000

14:06:50

CHIX

215

4182.0000

14:07:30

LONX

231

4182.0000

14:07:30

BTSC

263

4182.0000

14:07:30

CHIX

225

4182.0000

14:07:30

TURX

58

4181.5000

14:07:45

LONX

134

4181.5000

14:08:10

CHIX

157

4181.5000

14:08:10

TURX

161

4181.5000

14:08:10

BTSC

205

4181.5000

14:08:10

LONX

49

4181.5000

14:08:10

CHIX

264

4181.0000

14:08:10

LONX

29

4180.5000

14:08:13

BTSC

98

4180.5000

14:08:13

TURX

72

4180.5000

14:08:13

BTSC

116

4180.5000

14:08:13

CHIX

40

4179.5000

14:08:38

TURX

153

4179.5000

14:08:38

BTSC

273

4179.5000

14:08:38

LONX

5

4179.5000

14:08:38

LONX

109

4179.5000

14:08:38

TURX

46

4179.0000

14:09:15

LONX

208

4179.0000

14:09:15

LONX

57

4178.5000

14:09:29

BTSC

203

4178.5000

14:09:29

CHIX

81

4178.5000

14:09:29

TURX

41

4178.5000

14:09:29

BTSC

92

4178.5000

14:09:29

TURX

79

4178.5000

14:09:29

BTSC

43

4178.0000

14:09:31

LONX

179

4178.0000

14:09:31

LONX

215

4177.5000

14:09:40

TURX

221

4177.5000

14:09:40

BTSC

45

4177.5000

14:10:04

CHIX

150

4177.5000

14:10:04

CHIX

201

4178.0000

14:10:04

LONX

220

4177.5000

14:10:09

LONX

58

4177.5000

14:10:13

CHIX

157

4176.5000

14:10:13

CHIX

64

4176.5000

14:10:31

CHIX

27

4176.5000

14:10:31

TURX

28

4176.5000

14:10:31

BTSC

165

4176.5000

14:10:36

BTSC

161

4176.5000

14:10:36

TURX

211

4176.0000

14:10:36

LONX

168

4175.5000

14:10:36

CHIX

147

4175.5000

14:10:37

BTSC

11

4175.5000

14:10:37

TURX

132

4175.5000

14:10:47

TURX

182

4175.0000

14:10:53

LONX

75

4174.5000

14:11:00

BTSC

104

4174.5000

14:11:03

BTSC

100

4174.5000

14:11:03

CHIX

174

4174.5000

14:11:03

TURX

24

4174.5000

14:11:03

CHIX

81

4174.5000

14:11:26

CHIX

12

4174.5000

14:11:26

LONX

170

4174.5000

14:11:26

LONX

182

4173.5000

14:11:56

LONX

146

4173.5000

14:11:56

CHIX

68

4173.5000

14:11:56

BTSC

60

4173.5000

14:11:56

BTSC

200

4174.0000

14:11:56

LONX

100

4173.5000

14:12:02

TURX

24

4173.5000

14:12:02

TURX

190

4174.0000

14:12:47

LONX

43

4173.5000

14:12:48

LONX

74

4173.5000

14:12:49

LONX

42

4173.5000

14:12:49

TURX

108

4173.5000

14:12:49

LONX

76

4173.5000

14:12:49

TURX

71

4173.5000

14:12:49

CHIX

68

4173.5000

14:12:49

CHIX

121

4173.5000

14:12:49

BTSC

258

4173.0000

14:13:39

LONX

130

4172.5000

14:13:56

TURX

153

4172.5000

14:13:56

CHIX

82

4172.5000

14:13:56

BTSC

52

4172.5000

14:13:56

BTSC

200

4172.0000

14:13:56

LONX

53

4172.0000

14:13:57

LONX

135

4171.5000

14:14:11

TURX

205

4171.5000

14:14:11

LONX

158

4171.5000

14:14:11

CHIX

62

4171.5000

14:14:11

BTSC

76

4171.5000

14:14:11

BTSC

67

4170.5000

14:14:33

LONX

141

4170.5000

14:14:33

BTSC

162

4170.5000

14:14:33

CHIX

173

4170.5000

14:14:33

LONX

48

4170.5000

14:14:34

TURX

90

4170.5000

14:14:36

TURX

100

4171.0000

14:15:12

LONX

112

4173.5000

14:15:36

LONX

198

4173.5000

14:15:36

LONX

230

4173.0000

14:15:36

LONX

100

4172.5000

14:15:41

TURX

56

4172.5000

14:15:41

TURX

160

4172.5000

14:15:41

BTSC

183

4172.5000

14:15:41

CHIX

250

4173.0000

14:16:32

LONX

151

4173.0000

14:16:48

LONX

250

4173.0000

14:16:48

LONX

100

4172.5000

14:16:54

LONX

215

4171.5000

14:17:54

LONX

350

4173.5000

14:18:22

LONX

228

4173.5000

14:18:23

LONX

250

4173.5000

14:19:16

LONX

136

4173.5000

14:19:16

LONX

23

4172.5000

14:19:22

CHIX

14

4172.5000

14:19:22

BTSC

14

4172.5000

14:19:22

TURX

15

4172.5000

14:19:22

LONX

81

4172.5000

14:19:22

LONX

92

4172.5000

14:19:26

LONX

167

4172.5000

14:19:26

TURX

172

4172.5000

14:19:26

BTSC

190

4172.5000

14:19:26

CHIX

98

4172.0000

14:19:30

LONX

129

4171.5000

14:19:43

CHIX

66

4171.5000

14:19:43

BTSC

63

4171.5000

14:19:43

BTSC

146

4171.5000

14:19:43

TURX

21

4171.5000

14:19:45

BTSC

43

4171.5000

14:19:45

CHIX

193

4171.0000

14:19:47

LONX

207

4171.5000

14:20:15

LONX

139

4170.5000

14:20:39

LONX

44

4170.5000

14:20:39

CHIX

196

4170.5000

14:20:39

BTSC

98

4170.5000

14:20:39

LONX

70

4170.5000

14:20:39

CHIX

109

4170.5000

14:20:39

CHIX

191

4170.5000

14:20:39

TURX

254

4170.0000

14:20:53

LONX

118

4170.0000

14:21:22

LONX

100

4170.0000

14:21:22

LONX

238

4170.0000

14:21:47

LONX

167

4169.5000

14:21:50

TURX

83

4169.5000

14:21:50

BTSC

89

4169.5000

14:21:50

BTSC

197

4169.5000

14:21:50

CHIX

50

4170.5000

14:22:32

LONX

79

4170.5000

14:22:32

LONX

75

4170.5000

14:22:32

LONX

181

4170.5000

14:22:46

LONX

24

4170.5000

14:22:46

LONX

189

4170.0000

14:23:40

CHIX

100

4170.0000

14:23:40

LONX

165

4170.0000

14:23:40

BTSC

100

4170.0000

14:23:40

LONX

161

4170.0000

14:23:40

TURX

90

4169.5000

14:23:40

LONX

100

4169.5000

14:23:40

LONX

72

4170.0000

14:24:21

LONX

250

4170.0000

14:24:25

LONX

200

4170.0000

14:24:25

LONX

204

4170.0000

14:24:28

LONX

242

4169.0000

14:24:52

CHIX

130

4169.0000

14:24:52

BTSC

82

4169.0000

14:24:52

BTSC

218

4169.0000

14:24:52

LONX

2

4169.0000

14:24:52

LONX

100

4169.0000

14:24:52

TURX

100

4169.0000

14:24:53

TURX

6

4169.0000

14:24:53

TURX

57

4169.0000

14:25:11

LONX

217

4169.0000

14:25:11

LONX

130

4169.0000

14:25:20

CHIX

116

4169.0000

14:25:21

CHIX

215

4169.0000

14:25:21

BTSC

59

4169.0000

14:25:21

LONX

37

4169.0000

14:25:21

TURX

130

4169.0000

14:25:21

LONX

134

4169.0000

14:25:21

TURX

10

4169.0000

14:25:21

LONX

39

4169.0000

14:25:21

TURX

100

4168.5000

14:25:52

LONX

46

4168.5000

14:25:52

LONX

90

4168.5000

14:25:52

LONX

130

4168.0000

14:26:07

CHIX

120

4171.5000

14:26:19

LONX

271

4171.0000

14:26:20

LONX

24

4171.5000

14:26:45

LONX

163

4171.5000

14:27:00

LONX

147

4171.0000

14:27:05

BTSC

144

4171.0000

14:27:05

TURX

169

4171.0000

14:27:05

CHIX

205

4171.0000

14:27:05

LONX

140

4170.5000

14:27:22

LONX

225

4171.0000

14:27:28

LONX

151

4170.5000

14:27:36

BTSC

123

4170.5000

14:27:36

CHIX

50

4170.5000

14:27:36

CHIX

147

4170.5000

14:27:36

TURX

166

4169.5000

14:27:45

TURX

130

4169.5000

14:27:45

CHIX

16

4169.5000

14:27:45

BTSC

19

4169.5000

14:27:45

BTSC

66

4169.5000

14:27:46

BTSC

64

4169.5000

14:27:46

CHIX

69

4169.5000

14:27:47

BTSC

200

4170.0000

14:28:05

LONX

50

4170.0000

14:28:05

LONX

66

4170.0000

14:28:06

BTSC

75

4170.0000

14:28:06

CHIX

57

4170.0000

14:28:06

BTSC

120

4170.0000

14:28:06

TURX

65

4170.0000

14:28:06

CHIX

95

4172.0000

14:28:23

LONX

110

4172.0000

14:28:23

LONX

250

4174.0000

14:28:50

LONX

124

4174.0000

14:28:50

LONX

240

4175.5000

14:29:26

LONX

144

4175.0000

14:29:31

CHIX

9

4175.0000

14:29:31

CHIX

134

4175.0000

14:29:31

BTSC

73

4175.0000

14:29:31

LONX

130

4176.0000

14:29:45

LONX

130

4176.0000

14:29:50

LONX

200

4175.5000

14:29:52

LONX

129

4175.0000

14:30:00

TURX

2

4175.0000

14:30:00

TURX

142

4175.0000

14:30:00

LONX

200

4174.5000

14:30:00

LONX

150

4174.5000

14:30:00

LONX

200

4174.5000

14:30:06

LONX

80

4174.5000

14:30:09

LONX

222

4174.0000

14:30:09

TURX

250

4174.0000

14:30:09

LONX

175

4174.0000

14:30:09

BTSC

169

4174.5000

14:30:09

LONX

53

4174.0000

14:30:09

BTSC

261

4174.0000

14:30:09

CHIX

107

4173.5000

14:30:18

LONX

103

4173.5000

14:30:18

LONX

148

4173.0000

14:30:21

CHIX

108

4173.0000

14:30:39

LONX

172

4173.0000

14:30:39

LONX

129

4173.0000

14:30:39

BTSC

126

4173.0000

14:30:39

TURX

59

4172.5000

14:30:44

LONX

153

4172.5000

14:30:44

LONX

181

4172.0000

14:31:00

TURX

220

4172.0000

14:31:00

LONX

186

4172.0000

14:31:00

BTSC

200

4172.0000

14:31:00

CHIX

12

4172.0000

14:31:00

CHIX

255

4171.5000

14:31:00

LONX

196

4172.0000

14:31:00

LONX

79

4171.5000

14:31:00

LONX

176

4171.5000

14:31:00

LONX

79

4171.5000

14:31:00

LONX

176

4171.0000

14:31:00

TURX

87

4171.0000

14:31:00

CHIX

225

4171.0000

14:31:00

LONX

115

4171.0000

14:31:00

BTSC

119

4171.0000

14:31:00

CHIX

65

4171.0000

14:31:00

BTSC

205

4170.0000

14:31:01

LONX

158

4171.0000

14:31:07

TURX

73

4171.0000

14:31:07

CHIX

113

4171.0000

14:31:07

CHIX

163

4171.0000

14:31:07

BTSC

209

4170.5000

14:31:07

LONX

159

4170.0000

14:31:09

BTSC

155

4170.0000

14:31:09

TURX

181

4170.0000

14:31:09

CHIX

201

4169.5000

14:31:15

LONX

100

4169.0000

14:31:15

LONX

182

4169.0000

14:31:16

BTSC

178

4169.0000

14:31:16

TURX

208

4169.0000

14:31:16

CHIX

195

4168.5000

14:31:18

LONX

100

4168.0000

14:31:19

BTSC

39

4168.0000

14:31:19

BTSC

100

4168.0000

14:31:19

CHIX

100

4168.0000

14:31:19

TURX

59

4168.0000

14:31:20

CHIX

35

4168.0000

14:31:20

TURX

210

4169.5000

14:31:28

LONX

170

4169.0000

14:31:28

BTSC

173

4169.0000

14:31:28

TURX

220

4169.0000

14:31:28

LONX

203

4169.0000

14:31:28

CHIX

8

4169.0000

14:31:28

BTSC

155

4168.0000

14:31:34

CHIX

100

4168.0000

14:31:34

BTSC

36

4168.0000

14:31:34

BTSC

132

4168.0000

14:31:34

TURX

100

4167.5000

14:31:34

LONX

135

4167.5000

14:31:34

LONX

340

4167.5000

14:32:03

LONX

100

4167.0000

14:32:03

LONX

120

4167.0000

14:32:03

LONX

181

4166.5000

14:32:06

TURX

185

4166.5000

14:32:06

BTSC

200

4166.5000

14:32:06

CHIX

13

4166.5000

14:32:06

LONX

242

4166.5000

14:32:06

LONX

12

4166.5000

14:32:06

CHIX

43

4165.5000

14:32:17

BTSC

119

4165.5000

14:32:17

BTSC

114

4165.5000

14:32:17

CHIX

157

4165.5000

14:32:17

TURX

71

4165.5000

14:32:17

CHIX

110

4165.0000

14:32:20

LONX

175

4165.0000

14:32:20

LONX

200

4166.0000

14:32:41

LONX

75

4166.0000

14:32:41

LONX

195

4165.5000

14:32:41

LONX

54

4165.5000

14:32:42

BTSC

147

4165.5000

14:32:42

TURX

97

4165.5000

14:32:42

BTSC

172

4165.5000

14:32:42

CHIX

74

4165.0000

14:32:42

LONX

182

4164.5000

14:32:49

CHIX

159

4164.5000

14:32:49

BTSC

155

4164.5000

14:32:49

TURX

195

4163.5000

14:32:50

LONX

190

4163.5000

14:33:26

LONX

225

4163.5000

14:33:30

TURX

264

4163.5000

14:33:30

CHIX

231

4163.5000

14:33:30

BTSC

30

4163.0000

14:33:30

LONX

170

4163.0000

14:33:30

LONX

255

4162.5000

14:33:42

LONX

32

4162.5000

14:33:44

BTSC

25

4162.5000

14:33:44

BTSC

187

4162.5000

14:33:44

CHIX

89

4162.5000

14:33:44

BTSC

18

4162.5000

14:33:45

BTSC

160

4162.5000

14:33:45

TURX

38

4167.5000

14:34:17

LONX

149

4167.5000

14:34:17

LONX

133

4167.5000

14:34:17

LONX

195

4167.0000

14:34:19

LONX

217

4167.5000

14:34:20

LONX

200

4167.5000

14:34:20

LONX

220

4167.5000

14:34:28

LONX

30

4168.5000

14:34:36

LONX

250

4168.5000

14:34:36

LONX

184

4169.0000

14:34:46

LONX

100

4168.5000

14:34:46

LONX

215

4171.0000

14:35:14

LONX

190

4171.0000

14:35:14

LONX

4

4171.0000

14:35:23

LONX

196

4171.0000

14:35:23

LONX

43

4170.5000

14:35:28

LONX

119

4170.5000

14:35:28

LONX

72

4170.5000

14:35:28

LONX

151

4170.0000

14:35:37

TURX

155

4170.0000

14:35:37

BTSC

330

4170.0000

14:35:37

LONX

178

4170.0000

14:35:37

CHIX

200

4173.0000

14:35:53

LONX

210

4173.5000

14:36:07

LONX

215

4173.5000

14:36:15

LONX

295

4173.0000

14:36:16

LONX

196

4173.0000

14:36:16

TURX

101

4173.0000

14:36:17

CHIX

130

4173.0000

14:36:17

CHIX

201

4173.0000

14:36:17

BTSC

250

4173.5000

14:36:57

LONX

200

4173.5000

14:36:57

LONX

225

4174.0000

14:37:21

LONX

250

4174.0000

14:37:32

LONX

200

4174.0000

14:37:32

LONX

280

4173.5000

14:38:00

LONX

195

4173.5000

14:38:00

BTSC

113

4173.5000

14:38:00

CHIX

109

4173.5000

14:38:00

CHIX

190

4173.5000

14:38:00

TURX

207

4173.5000

14:38:00

LONX

77

4173.0000

14:38:08

LONX

203

4172.5000

14:38:17

LONX

67

4172.5000

14:38:17

LONX

215

4172.5000

14:38:17

CHIX

101

4172.5000

14:38:17

BTSC

185

4172.5000

14:38:17

TURX

32

4172.5000

14:38:17

BTSC

1

4172.5000

14:38:17

CHIX

57

4172.5000

14:38:17

BTSC

195

4172.0000

14:38:37

LONX

178

4174.0000

14:39:17

LONX

223

4173.5000

14:39:57

LONX

32

4173.5000

14:39:57

LONX

5

4173.0000

14:39:58

LONX

275

4173.0000

14:39:58

LONX

250

4173.0000

14:39:58

LONX

200

4173.0000

14:39:58

LONX

230

4173.0000

14:40:25

LONX

187

4173.5000

14:40:31

LONX

200

4173.5000

14:40:31

LONX

250

4173.5000

14:40:31

LONX

207

4173.5000

14:40:40

LONX

210

4174.5000

14:40:59

LONX

76

4174.0000

14:41:13

BTSC

194

4174.0000

14:41:13

LONX

11

4174.0000

14:41:13

LONX

179

4174.0000

14:41:13

TURX

108

4174.0000

14:41:13

BTSC

211

4174.0000

14:41:13

CHIX

233

4174.0000

14:41:13

LONX

195

4173.5000

14:41:22

LONX

7

4173.5000

14:41:47

LONX

200

4173.5000

14:41:47

LONX

159

4173.0000

14:41:54

TURX

186

4173.0000

14:41:54

CHIX

107

4173.0000

14:41:54

LONX

163

4173.0000

14:41:54

BTSC

245

4174.0000

14:42:12

LONX

245

4174.0000

14:42:12

LONX

176

4173.0000

14:42:18

CHIX

151

4173.0000

14:42:18

TURX

155

4173.0000

14:42:18

BTSC

245

4172.5000

14:42:29

LONX

24

4172.0000

14:42:33

TURX

112

4172.0000

14:42:43

TURX

161

4172.0000

14:42:43

CHIX

36

4172.0000

14:42:43

BTSC

44

4172.0000

14:42:43

BTSC

51

4172.0000

14:42:43

BTSC

9

4172.0000

14:42:43

BTSC

77

4171.5000

14:42:46

LONX

61

4171.5000

14:42:46

LONX

77

4171.5000

14:42:46

LONX

215

4171.0000

14:42:47

LONX

208

4171.0000

14:42:47

CHIX

182

4171.0000

14:42:48

BTSC

178

4171.0000

14:42:48

TURX

31

4172.0000

14:43:22

LONX

176

4172.0000

14:43:22

LONX

200

4171.5000

14:43:37

LONX

100

4171.5000

14:43:37

LONX

100

4171.0000

14:43:38

LONX

120

4171.0000

14:43:55

LONX

100

4170.5000

14:43:55

LONX

93

4170.5000

14:43:55

BTSC

165

4170.5000

14:43:55

TURX

77

4170.5000

14:43:55

BTSC

194

4170.5000

14:43:55

CHIX

170

4170.5000

14:43:55

LONX

190

4171.0000

14:44:19

LONX

139

4170.0000

14:44:24

CHIX

122

4170.0000

14:44:24

BTSC

129

4170.0000

14:44:24

LONX

130

4170.0000

14:44:24

LONX

36

4170.0000

14:44:24

LONX

119

4170.0000

14:44:26

TURX

109

4171.0000

14:44:52

LONX

209

4170.5000

14:45:06

LONX

19

4170.0000

14:45:14

LONX

1

4170.0000

14:45:14

LONX

132

4170.0000

14:45:14

LONX

88

4170.0000

14:45:16

LONX

209

4170.0000

14:45:16

LONX

77

4169.5000

14:45:22

BTSC

66

4169.5000

14:45:30

LONX

159

4169.5000

14:45:30

LONX

125

4169.5000

14:45:33

CHIX

33

4169.5000

14:45:33

BTSC

107

4169.5000

14:45:33

TURX

10

4168.5000

14:45:34

LONX

200

4168.5000

14:45:34

LONX

67

4168.0000

14:45:55

LONX

100

4168.0000

14:46:07

LONX

14

4169.0000

14:46:13

LONX

230

4169.0000

14:46:13

LONX

261

4169.5000

14:46:51

LONX

13

4169.5000

14:46:51

LONX

31

4169.5000

14:46:51

LONX

64

4170.5000

14:47:15

LONX

54

4170.5000

14:47:15

LONX

147

4170.5000

14:47:16

LONX

195

4170.0000

14:47:20

LONX

94

4170.0000

14:47:43

LONX

111

4170.0000

14:47:43

LONX

66

4170.5000

14:48:12

LONX

53

4170.5000

14:48:13

LONX

231

4170.5000

14:48:13

LONX

200

4170.5000

14:48:48

LONX

250

4170.5000

14:48:48

LONX

200

4170.5000

14:48:48

LONX

209

4171.5000

14:48:54

LONX

106

4172.0000

14:49:03

LONX

200

4176.5000

14:50:08

LONX

21

4177.5000

14:50:19

LONX

71

4177.5000

14:50:19

LONX

47

4177.5000

14:50:19

LONX

208

4177.5000

14:50:19

LONX

123

4177.5000

14:50:19

LONX

274

4177.0000

14:50:23

LONX

76

4177.0000

14:50:23

LONX

250

4179.5000

14:50:59

LONX

250

4179.5000

14:51:01

LONX

92

4179.5000

14:51:01

LONX

54

4179.0000

14:51:04

LONX

221

4179.0000

14:51:04

LONX

138

4179.0000

14:51:04

LONX

220

4179.0000

14:51:04

LONX

1

4178.5000

14:51:04

LONX

100

4178.5000

14:51:04

LONX

159

4178.5000

14:51:04

LONX

157

4178.0000

14:51:07

TURX

152

4178.0000

14:51:07

CHIX

161

4178.0000

14:51:07

BTSC

18

4178.0000

14:51:07

CHIX

13

4178.0000

14:51:07

CHIX

242

4178.0000

14:51:47

LONX

98

4180.0000

14:52:27

LONX

189

4179.0000

14:52:43

LONX

422

4179.5000

14:53:32

LONX

156

4179.5000

14:53:32

LONX

102

4179.5000

14:53:32

LONX

90

4179.5000

14:53:32

LONX

106

4179.5000

14:53:32

LONX

211

4180.0000

14:53:40

LONX

370

4180.5000

14:53:54

LONX

295

4180.0000

14:53:54

LONX

53

4179.5000

14:53:55

TURX

96

4179.5000

14:53:55

CHIX

111

4179.5000

14:53:55

CHIX

124

4179.5000

14:53:55

TURX

182

4179.5000

14:53:55

BTSC

123

4180.5000

14:54:47

LONX

142

4180.5000

14:54:47

LONX

220

4180.5000

14:54:47

LONX

75

4180.5000

14:54:50

LONX

44

4180.0000

14:54:58

LONX

72

4180.0000

14:54:58

LONX

285

4179.5000

14:55:03

LONX

15

4179.5000

14:55:05

CHIX

137

4179.5000

14:55:06

TURX

111

4179.5000

14:55:06

BTSC

30

4179.5000

14:55:06

BTSC

147

4179.5000

14:55:06

CHIX

225

4179.0000

14:55:31

LONX

235

4179.0000

14:55:59

LONX

41

4180.5000

14:56:22

LONX

7

4180.0000

14:56:48

LONX

333

4180.0000

14:56:48

LONX

250

4179.5000

14:56:51

LONX

181

4179.5000

14:56:52

CHIX

159

4179.5000

14:56:52

BTSC

155

4179.5000

14:56:52

TURX

200

4179.5000

14:56:52

LONX

36

4179.5000

14:56:52

LONX

44

4179.0000

14:56:54

LONX

1

4179.0000

14:56:54

LONX

70

4179.0000

14:56:54

LONX

117

4179.0000

14:56:54

LONX

88

4179.0000

14:56:54

LONX

130

4179.0000

14:57:38

LONX

123

4179.0000

14:57:38

LONX

120

4178.5000

14:57:43

TURX

87

4178.5000

14:57:43

BTSC

305

4179.5000

14:58:07

LONX

215

4179.0000

14:58:09

LONX

37

4178.5000

14:58:10

BTSC

142

4178.5000

14:58:10

CHIX

146

4177.5000

14:58:19

TURX

149

4177.5000

14:58:19

BTSC

171

4177.5000

14:58:19

CHIX

218

4178.5000

14:58:58

LONX

7

4178.5000

14:58:58

LONX

160

4178.5000

14:58:58

LONX

51

4178.5000

14:58:58

LONX

10

4178.0000

14:58:59

LONX

166

4178.0000

14:58:59

LONX

49

4178.0000

14:58:59

LONX

194

4177.5000

14:59:00

CHIX

170

4177.5000

14:59:00

BTSC

165

4177.5000

14:59:00

TURX

230

4178.0000

14:59:20

LONX

200

4178.5000

14:59:41

LONX

11

4178.5000

14:59:41

LONX

11

4178.5000

14:59:57

LONX

200

4178.5000

14:59:57

LONX

210

4179.0000

15:00:05

LONX

250

4179.0000

15:00:05

LONX

211

4179.0000

15:00:15

LONX

200

4179.0000

15:00:30

LONX

250

4179.0000

15:00:30

LONX

153

4178.0000

15:00:41

BTSC

149

4178.0000

15:00:41

TURX

175

4178.0000

15:00:41

CHIX

330

4178.0000

15:00:41

LONX

20

4177.5000

15:00:41

LONX

149

4177.5000

15:00:48

LONX

225

4179.0000

15:01:01

LONX

250

4178.5000

15:01:15

LONX

99

4181.0000

15:02:25

LONX

51

4181.0000

15:02:25

LONX

440

4181.0000

15:02:29

LONX

160

4181.0000

15:02:29

LONX

250

4181.0000

15:02:29

LONX

160

4181.0000

15:02:29

LONX

196

4181.0000

15:02:34

LONX

106

4181.5000

15:02:43

LONX

92

4181.5000

15:02:43

LONX

266

4181.5000

15:03:22

LONX

44

4181.5000

15:03:22

LONX

35

4181.5000

15:03:22

LONX

170

4181.5000

15:03:22

LONX

34

4180.5000

15:03:24

LONX

7

4180.5000

15:03:24

LONX

142

4180.5000

15:03:24

LONX

75

4180.5000

15:03:24

CHIX

174

4180.5000

15:03:24

LONX

65

4180.5000

15:03:24

BTSC

69

4180.5000

15:03:24

TURX

45

4180.5000

15:03:24

TURX

80

4180.5000

15:03:24

BTSC

27

4180.5000

15:03:24

TURX

92

4180.5000

15:03:24

CHIX

250

4180.5000

15:03:59

LONX

76

4180.5000

15:03:59

LONX

1

4179.5000

15:04:05

BTSC

147

4179.5000

15:04:05

BTSC

131

4179.5000

15:04:05

CHIX

39

4179.5000

15:04:05

CHIX

114

4179.5000

15:04:05

TURX

25

4179.5000

15:04:05

LONX

200

4179.5000

15:04:05

LONX

23

4179.5000

15:04:05

LONX

30

4179.5000

15:04:05

TURX

103

4179.0000

15:04:22

LONX

210

4179.0000

15:04:41

LONX

211

4179.0000

15:04:47

LONX

225

4178.5000

15:04:47

LONX

28

4178.5000

15:04:48

BTSC

37

4178.5000

15:04:48

CHIX

32

4178.5000

15:04:48

BTSC

42

4178.5000

15:04:48

BTSC

40

4178.5000

15:04:48

BTSC

111

4178.5000

15:04:48

CHIX

116

4178.5000

15:04:49

TURX

49

4178.5000

15:04:49

BTSC

72

4178.5000

15:04:49

TURX

72

4178.5000

15:04:49

CHIX

211

4179.0000

15:05:23

LONX

74

4179.0000

15:05:36

LONX

200

4179.0000

15:05:51

LONX

11

4179.0000

15:05:51

LONX

110

4178.5000

15:05:54

LONX

100

4178.5000

15:05:54

LONX

1

4178.5000

15:06:15

BTSC

160

4179.0000

15:06:20

LONX

89

4179.0000

15:06:20

LONX

206

4178.0000

15:06:30

BTSC

235

4178.0000

15:06:30

CHIX

200

4178.0000

15:06:30

LONX

25

4178.0000

15:06:31

LONX

200

4178.0000

15:06:31

TURX

106

4177.5000

15:06:35

LONX

124

4177.5000

15:06:35

LONX

46

4177.5000

15:06:35

LONX

390

4177.0000

15:06:39

LONX

111

4177.0000

15:06:39

BTSC

108

4177.0000

15:06:39

TURX

127

4177.0000

15:06:39

CHIX

202

4177.0000

15:06:39

LONX

160

4178.0000

15:07:19

LONX

52

4178.0000

15:07:19

LONX

150

4177.5000

15:07:22

CHIX

13

4177.5000

15:07:22

BTSC

97

4177.5000

15:07:22

CHIX

215

4177.5000

15:07:22

LONX

10

4177.5000

15:07:22

BTSC

211

4177.5000

15:07:23

BTSC

21

4177.5000

15:07:23

CHIX

228

4177.5000

15:07:23

TURX

146

4177.0000

15:07:57

LONX

166

4176.5000

15:07:58

LONX

32

4176.5000

15:07:58

LONX

7

4176.5000

15:07:58

LONX

215

4176.0000

15:08:00

LONX

186

4178.5000

15:08:31

LONX

100

4178.5000

15:08:38

LONX

82

4178.5000

15:08:44

LONX

200

4178.5000

15:08:44

LONX

50

4178.0000

15:09:12

LONX

200

4178.0000

15:09:12

LONX

224

4177.5000

15:09:22

LONX

51

4177.5000

15:09:43

LONX

159

4177.5000

15:09:43

LONX

64

4177.5000

15:09:43

LONX

94

4177.5000

15:09:58

LONX

1

4177.5000

15:09:58

LONX

169

4177.5000

15:10:08

LONX

250

4177.5000

15:10:08

LONX

122

4177.5000

15:10:20

LONX

72

4177.5000

15:10:20

LONX

210

4177.0000

15:10:21

LONX

92

4177.0000

15:10:42

LONX

104

4177.0000

15:10:42

LONX

143

4178.5000

15:11:04

LONX

160

4178.5000

15:11:04

LONX

215

4178.0000

15:11:04

LONX

46

4177.0000

15:11:36

LONX

54

4176.5000

15:11:45

LONX

150

4176.5000

15:11:45

LONX

250

4176.0000

15:11:45

LONX

29

4180.0000

15:13:33

LONX

77

4180.0000

15:13:33

LONX

250

4180.0000

15:13:33

LONX

91

4180.0000

15:13:36

LONX

222

4180.0000

15:13:36

LONX

243

4180.0000

15:13:36

LONX

72

4179.5000

15:13:36

LONX

250

4180.0000

15:13:49

LONX

378

4181.0000

15:13:52

LONX

2

4181.0000

15:13:52

LONX

200

4180.0000

15:14:09

LONX

176

4179.5000

15:14:14

LONX

12

4179.5000

15:14:14

LONX

35

4179.0000

15:14:16

LONX

188

4179.0000

15:14:16

LONX

172

4181.0000

15:14:58

LONX

170

4181.0000

15:14:58

LONX

200

4180.0000

15:15:12

LONX

90

4179.5000

15:15:12

LONX

76

4179.5000

15:15:35

LONX

46

4179.5000

15:15:35

LONX

278

4180.5000

15:15:44

LONX

39

4180.5000

15:17:06

LONX

246

4180.5000

15:17:06

LONX

210

4180.5000

15:17:06

LONX

250

4180.5000

15:17:06

LONX

344

4181.5000

15:17:21

LONX

16

4181.5000

15:17:21

LONX

180

4181.5000

15:17:22

LONX

21

4181.5000

15:17:22

LONX

1

4180.0000

15:17:37

LONX

219

4180.0000

15:17:37

LONX

200

4180.0000

15:17:37

LONX

80

4180.5000

15:18:23

LONX

134

4180.5000

15:18:23

LONX

240

4180.0000

15:18:37

LONX

94

4179.5000

15:18:55

LONX

120

4179.5000

15:18:55

LONX

14

4179.5000

15:19:02

LONX

200

4179.5000

15:19:02

LONX

227

4178.5000

15:19:22

LONX

187

4178.5000

15:19:51

LONX

78

4178.5000

15:19:51

LONX

135

4178.0000

15:19:55

LONX

200

4178.5000

15:19:59

LONX

30

4178.5000

15:20:00

LONX

230

4177.5000

15:20:02

LONX

76

4176.0000

15:20:32

LONX

206

4175.0000

15:20:36

LONX

21

4174.5000

15:20:40

LONX

228

4174.5000

15:20:40

LONX

215

4177.0000

15:21:19

LONX

290

4176.0000

15:21:21

LONX

24

4177.5000

15:22:03

LONX

270

4177.0000

15:22:05

LONX

200

4177.0000

15:22:06

LONX

8

4177.0000

15:22:06

LONX

163

4179.5000

15:23:08

LONX

200

4179.5000

15:23:08

LONX

250

4179.5000

15:23:08

LONX

187

4180.0000

15:23:51

LONX

250

4180.0000

15:23:51

LONX

200

4180.0000

15:23:51

LONX

100

4179.5000

15:24:01

LONX

220

4179.5000

15:24:01

LONX

238

4179.5000

15:24:19

LONX

250

4179.5000

15:24:48

LONX

117

4178.5000

15:24:55

LONX

250

4179.0000

15:25:29

LONX

200

4179.0000

15:25:29

LONX

250

4180.0000

15:26:07

LONX

72

4180.0000

15:26:07

LONX

14

4181.0000

15:26:11

LONX

200

4181.0000

15:26:11

LONX

143

4180.5000

15:26:15

LONX

82

4180.5000

15:26:15

LONX

189

4180.5000

15:26:37

LONX

89

4180.5000

15:26:37

LONX

97

4182.0000

15:27:03

LONX

111

4182.0000

15:27:09

LONX

102

4182.0000

15:27:09

LONX

92

4181.0000

15:27:26

LONX

50

4181.0000

15:27:26

LONX

163

4181.0000

15:27:26

LONX

3

4180.5000

15:27:34

LONX

37

4180.0000

15:27:34

LONX

141

4180.0000

15:27:34

LONX

250

4180.5000

15:28:20

LONX

45

4180.0000

15:28:37

LONX

165

4180.0000

15:28:37

LONX

250

4180.0000

15:28:46

LONX

3

4179.5000

15:28:59

LONX

192

4179.5000

15:28:59

LONX

174

4180.5000

15:30:15

LONX

123

4180.5000

15:30:15

LONX

127

4180.5000

15:30:19

LONX

70

4180.5000

15:30:19

LONX

2

4180.5000

15:30:22

LONX

250

4180.5000

15:30:22

LONX

250

4180.5000

15:30:24

LONX

81

4180.5000

15:30:24

LONX

200

4180.5000

15:30:41

LONX

201

4180.5000

15:30:41

LONX

160

4180.5000

15:30:41

LONX

200

4180.5000

15:30:48

LONX

8

4180.5000

15:30:48

LONX

104

4181.0000

15:30:59

LONX

4

4181.0000

15:30:59

LONX

105

4181.0000

15:30:59

LONX

100

4180.5000

15:31:13

LONX

110

4180.5000

15:31:13

LONX

15

4180.5000

15:31:13

LONX

102

4182.0000

15:31:37

LONX

43

4182.0000

15:31:37

LONX

68

4182.0000

15:31:37

LONX

283

4182.0000

15:31:45

LONX

303

4181.0000

15:31:51

LONX

210

4182.0000

15:32:47

LONX

245

4182.0000

15:32:47

LONX

55

4183.5000

15:32:59

LONX

237

4183.5000

15:32:59

LONX

78

4182.5000

15:33:00

LONX

213

4183.5000

15:33:25

LONX

225

4182.5000

15:33:33

LONX

213

4184.0000

15:34:15

LONX

368

4184.0000

15:34:26

LONX

116

4183.0000

15:34:33

LONX

40

4183.0000

15:34:33

LONX

44

4183.0000

15:34:33

LONX

221

4184.0000

15:34:54

LONX

205

4183.5000

15:34:56

LONX

83

4183.5000

15:36:29

LONX

72

4183.5000

15:36:29

LONX

95

4183.5000

15:36:29

LONX

95

4183.5000

15:36:29

LONX

200

4184.0000

15:36:31

LONX

58

4184.0000

15:36:41

LONX

200

4184.0000

15:36:44

LONX

231

4184.0000

15:36:44

LONX

192

4184.5000

15:36:52

LONX

174

4184.0000

15:37:03

LONX

185

4184.0000

15:37:03

LONX

250

4184.0000

15:37:07

LONX

10

4184.0000

15:37:07

LONX

67

4184.5000

15:37:32

LONX

198

4184.5000

15:37:32

LONX

213

4184.0000

15:37:43

LONX

237

4183.5000

15:37:50

LONX

72

4183.5000

15:37:50

LONX

219

4182.5000

15:38:13

LONX

210

4182.0000

15:38:16

LONX

250

4182.0000

15:39:05

LONX

72

4182.0000

15:39:05

LONX

200

4182.0000

15:39:05

LONX

82

4182.5000

15:39:25

LONX

115

4182.5000

15:39:34

LONX

98

4182.5000

15:39:34

LONX

159

4182.5000

15:39:59

LONX

43

4183.0000

15:40:10

LONX

88

4183.0000

15:40:10

LONX

72

4183.0000

15:40:10

LONX

20

4183.0000

15:40:23

LONX

72

4183.0000

15:40:23

LONX

200

4183.0000

15:40:23

LONX

100

4183.0000

15:40:27

LONX

197

4183.0000

15:40:32

LONX

11

4183.5000

15:40:52

LONX

250

4183.5000

15:40:52

LONX

204

4183.0000

15:40:52

LONX

41

4183.0000

15:40:52

LONX

61

4182.0000

15:41:19

LONX

163

4182.0000

15:41:19

LONX

127

4181.5000

15:41:23

LONX

83

4181.5000

15:41:23

LONX

172

4181.5000

15:41:52

LONX

250

4182.0000

15:42:05

LONX

92

4182.0000

15:42:20

LONX

34

4182.0000

15:42:20

LONX

92

4182.0000

15:42:20

LONX

76

4182.0000

15:42:34

LONX

14

4181.0000

15:42:49

LONX

221

4181.0000

15:42:49

LONX

209

4181.0000

15:43:41

LONX

6

4181.0000

15:43:41

LONX

60

4181.0000

15:43:41

LONX

406

4181.0000

15:43:50

LONX

200

4181.0000

15:44:02

LONX

13

4181.0000

15:44:02

LONX

71

4180.5000

15:44:07

LONX

129

4180.5000

15:44:07

LONX

3

4180.0000

15:44:16

LONX

192

4180.0000

15:44:16

LONX

213

4180.0000

15:44:32

LONX

14

4179.0000

15:44:40

LONX

130

4179.0000

15:44:40

LONX

28

4179.0000

15:44:40

LONX

48

4179.0000

15:44:41

LONX

100

4178.5000

15:44:47

LONX

33

4178.5000

15:44:47

LONX

20

4178.5000

15:44:47

LONX

72

4180.0000

15:45:11

LONX

157

4180.0000

15:45:11

LONX

190

4180.0000

15:45:39

LONX

35

4180.0000

15:45:39

LONX

389

4181.0000

15:46:52

LONX

438

4181.0000

15:47:16

LONX

100

4181.0000

15:47:16

LONX

329

4181.0000

15:47:22

LONX

21

4181.0000

15:47:22

LONX

200

4181.0000

15:47:22

LONX

237

4181.0000

15:47:22

LONX

100

4180.5000

15:47:22

LONX

8

4180.5000

15:47:35

LONX

75

4181.5000

15:47:49

LONX

138

4181.5000

15:47:49

LONX

96

4181.5000

15:48:22

LONX

250

4181.5000

15:48:22

LONX

46

4181.5000

15:48:22

LONX

131

4181.5000

15:48:25

LONX

72

4181.5000

15:48:25

LONX

86

4183.0000

15:49:21

LONX

102

4183.0000

15:49:21

LONX

80

4183.0000

15:49:21

LONX

13

4183.0000

15:49:48

LONX

106

4183.0000

15:49:48

LONX

136

4183.0000

15:49:58

LONX

225

4183.0000

15:50:16

LONX

190

4183.0000

15:50:16

LONX

160

4183.0000

15:50:16

LONX

127

4183.5000

15:50:17

LONX

178

4183.5000

15:50:17

LONX

213

4183.5000

15:50:18

LONX

200

4183.5000

15:50:28

LONX

13

4183.5000

15:50:28

LONX

370

4182.5000

15:50:30

LONX

104

4184.0000

15:51:45

LONX

84

4184.5000

15:52:26

LONX

122

4184.5000

15:52:26

LONX

149

4184.5000

15:52:26

LONX

320

4185.0000

15:52:35

LONX

230

4185.0000

15:52:35

LONX

70

4185.0000

15:52:35

LONX

278

4185.0000

15:52:39

LONX

200

4185.0000

15:52:49

LONX

250

4185.0000

15:52:49

LONX

250

4184.5000

15:52:57

LONX

213

4184.5000

15:52:57

LONX

100

4184.0000

15:53:01

LONX

340

4184.0000

15:53:01

LONX

195

4182.0000

15:54:07

LONX

100

4181.5000

15:54:07

LONX

95

4181.5000

15:54:16

LONX

25

4181.5000

15:54:16

LONX

200

4182.0000

15:54:33

LONX

13

4182.0000

15:54:33

LONX

219

4181.5000

15:55:01

LONX

200

4181.5000

15:55:01

LONX

106

4181.5000

15:55:22

LONX

250

4181.5000

15:55:31

LONX

200

4181.5000

15:55:31

LONX

200

4181.5000

15:55:31

LONX

201

4181.5000

15:55:36

LONX

108

4182.5000

15:56:01

LONX

74

4182.5000

15:56:01

LONX

31

4182.5000

15:56:01

LONX

95

4182.5000

15:56:11

LONX

63

4182.5000

15:56:11

LONX

139

4182.5000

15:56:11

LONX

205

4183.0000

15:56:32

LONX

60

4183.0000

15:56:32

LONX

150

4183.0000

15:56:32

LONX

190

4183.0000

15:56:32

LONX

17

4183.0000

15:56:32

LONX

213

4183.0000

15:57:01

LONX

210

4183.5000

15:57:37

LONX

15

4183.5000

15:57:37

LONX

40

4183.5000

15:57:37

LONX

250

4183.5000

15:57:37

LONX

213

4183.5000

15:57:37

LONX

210

4183.0000

15:57:40

LONX

47

4182.0000

15:57:45

LONX

153

4182.0000

15:57:45

LONX

235

4180.5000

15:58:12

LONX

18

4182.0000

15:58:45

LONX

24

4181.5000

15:58:48

LONX

236

4181.5000

15:58:48

LONX

250

4181.5000

15:58:48

LONX

206

4181.0000

15:58:54

LONX

14

4181.0000

15:58:54

LONX

176

4181.0000

15:59:20

LONX

104

4180.5000

15:59:30

LONX

131

4180.5000

15:59:30

LONX

222

4180.0000

15:59:33

LONX

200

4180.5000

15:59:52

LONX

13

4180.5000

15:59:52

LONX

75

4180.5000

16:00:00

LONX

197

4180.5000

16:00:00

LONX

20

4180.5000

16:00:00

LONX

200

4181.5000

16:00:10

LONX

1

4181.5000

16:00:10

LONX

175

4181.0000

16:00:23

LONX

38

4181.0000

16:00:23

LONX

250

4181.0000

16:00:31

LONX

195

4180.5000

16:00:39

LONX

124

4180.0000

16:00:45

LONX

63

4180.0000

16:00:45

LONX

143

4180.0000

16:00:45

LONX

213

4180.5000

16:01:06

LONX

202

4179.5000

16:01:08

LONX

100

4179.0000

16:01:08

LONX

105

4179.0000

16:01:13

LONX

100

4178.5000

16:01:13

LONX

234

4178.5000

16:01:59

LONX

200

4178.5000

16:01:59

LONX

170

4178.5000

16:01:59

LONX

144

4178.5000

16:01:59

LONX

101

4179.0000

16:02:10

LONX

119

4179.0000

16:02:10

LONX

205

4178.5000

16:02:29

LONX

213

4178.5000

16:02:29

LONX

200

4179.5000

16:02:48

LONX

80

4179.5000

16:02:48

LONX

199

4179.5000

16:02:57

LONX

219

4178.5000

16:03:03

LONX

161

4178.5000

16:03:03

LONX

225

4179.0000

16:03:47

LONX

215

4179.0000

16:03:47

LONX

21

4179.0000

16:03:53

LONX

224

4179.0000

16:04:11

LONX

36

4179.5000

16:04:26

LONX

72

4179.5000

16:04:26

LONX

72

4179.5000

16:04:26

LONX

171

4180.0000

16:04:40

LONX

39

4180.0000

16:04:40

LONX

21

4180.0000

16:04:40

LONX

169

4180.0000

16:04:40

LONX

226

4180.0000

16:04:58

LONX

182

4180.0000

16:05:02

LONX

171

4180.0000

16:05:02

LONX

380

4180.0000

16:05:34

LONX

260

4180.0000

16:06:11

LONX

65

4180.0000

16:06:11

LONX

210

4180.0000

16:06:11

LONX

250

4180.0000

16:06:11

LONX

100

4179.5000

16:06:11

LONX

135

4179.5000

16:06:12

LONX

370

4181.0000

16:06:41

LONX

600

4181.0000

16:06:41

LONX

198

4181.0000

16:06:46

LONX

200

4181.0000

16:06:59

LONX

14

4181.0000

16:06:59

LONX

25

4181.0000

16:07:31

LONX

189

4181.0000

16:07:31

LONX

250

4183.0000

16:07:45

LONX

250

4183.0000

16:07:48

LONX

147

4183.5000

16:07:59

LONX

87

4183.5000

16:07:59

LONX

87

4183.5000

16:07:59

LONX

72

4183.5000

16:07:59

LONX

72

4183.5000

16:07:59

LONX

245

4183.5000

16:08:03

LONX

72

4183.0000

16:08:24

LONX

142

4183.0000

16:08:24

LONX

164

4183.0000

16:08:31

LONX

52

4183.0000

16:08:31

LONX

76

4182.0000

16:08:47

LONX

16

4182.0000

16:08:47

LONX

163

4182.0000

16:08:47

LONX

411

4182.5000

16:09:22

LONX

200

4182.0000

16:09:26

LONX

14

4182.0000

16:09:26

LONX

12

4182.5000

16:09:58

LONX

288

4182.5000

16:10:02

LONX

700

4182.5000

16:10:02

LONX

187

4182.5000

16:10:02

LONX

165

4182.5000

16:10:02

LONX

12

4182.5000

16:10:02

LONX

288

4182.5000

16:10:16

LONX

96

4182.5000

16:10:27

LONX

130

4182.5000

16:10:30

LONX

72

4182.5000

16:10:30

LONX

4

4182.5000

16:10:30

LONX

174

4182.5000

16:10:30

LONX

32

4182.5000

16:10:30

LONX

256

4182.0000

16:10:52

LONX

23

4179.0000

16:11:10

LONX

102

4179.0000

16:12:05

LONX

36

4179.0000

16:12:07

LONX

81

4179.0000

16:12:07

LONX

800

4179.0000

16:12:07

LONX

127

4179.0000

16:12:07

LONX

260

4179.0000

16:12:07

LONX

124

4179.0000

16:12:07

LONX

76

4179.0000

16:13:06

LONX

121

4179.0000

16:13:08

LONX

800

4179.0000

16:13:08

LONX

15

4179.0000

16:13:08

LONX

234

4179.0000

16:13:08

LONX

209

4179.0000

16:13:23

LONX

111

4178.5000

16:13:31

LONX

250

4179.5000

16:13:40

LONX

168

4179.5000

16:13:49

LONX

105

4179.5000

16:13:49

LONX

72

4178.5000

16:14:00

LONX

110

4178.5000

16:14:00

LONX

46

4178.5000

16:14:00

LONX

228

4178.5000

16:14:00

LONX

89

4177.5000

16:14:22

LONX

111

4177.5000

16:14:22

LONX

120

4177.5000

16:14:22

LONX

44

4178.0000

16:14:37

LONX

194

4178.0000

16:14:37

LONX

229

4178.0000

16:14:56

LONX

81

4178.0000

16:14:56

LONX

199

4178.0000

16:14:56

LONX

197

4177.5000

16:15:07

LONX

224

4177.5000

16:15:19

LONX

228

4177.5000

16:15:19

LONX

228

4177.5000

16:15:19

LONX

10

4178.0000

16:15:53

LONX

250

4178.0000

16:15:53

LONX

320

4178.0000

16:15:53

LONX

118

4178.0000

16:15:59

LONX

137

4178.0000

16:15:59

LONX

255

4178.0000

16:15:59

LONX

245

4177.5000

16:16:19

LONX

226

4177.0000

16:16:28

LONX

185

4177.5000

16:16:36

LONX

163

4177.5000

16:16:36

LONX

250

4178.0000

16:17:02

LONX

200

4178.5000

16:17:08

LONX

34

4178.5000

16:17:11

LONX

200

4178.5000

16:17:11

LONX

119

4178.0000

16:17:23

LONX

155

4178.0000

16:17:23

LONX

185

4178.0000

16:17:39

LONX

231

4178.0000

16:17:43

LONX

63

4178.0000

16:17:51

LONX

157

4178.0000

16:17:51

LONX

77

4178.0000

16:17:51

LONX

143

4178.0000

16:17:51

LONX

273

4176.5000

16:18:11

LONX

273

4176.5000

16:18:11

LONX

216

4176.5000

16:18:32

LONX

216

4176.5000

16:18:32

LONX

289

4175.0000

16:18:54

LONX

289

4175.0000

16:18:54

LONX

223

4175.5000

16:19:17

LONX

103

4175.5000

16:19:29

LONX

148

4175.5000

16:19:29

LONX

200

4175.0000

16:19:39

LONX

52

4175.0000

16:19:39

LONX

274

4175.0000

16:19:51

LONX

274

4175.0000

16:19:51

LONX

12

4173.5000

16:20:12

LONX

204

4173.5000

16:20:13

LONX

137

4173.5000

16:20:32

LONX

167

4173.5000

16:20:32

LONX

128

4173.5000

16:20:35

LONX

124

4173.5000

16:20:35

LONX

247

4173.5000

16:20:43

LONX

17

4174.5000

16:21:01

LONX

250

4175.0000

16:21:21

LONX

220

4175.0000

16:21:21

LONX

242

4175.0000

16:21:21

LONX

44

4174.5000

16:21:26

LONX

189

4174.5000

16:21:26

LONX

233

4174.5000

16:21:26

LONX

236

4175.5000

16:21:46

LONX

15

4175.5000

16:21:46

LONX

155

4175.5000

16:21:57

LONX

79

4175.5000

16:21:57

LONX

72

4175.5000

16:21:57

LONX

167

4175.5000

16:21:57

LONX

14

4176.0000

16:22:21

LONX

194

4176.0000

16:22:21

LONX

4

4176.0000

16:22:21

LONX

226

4176.0000

16:22:27

LONX

135

4176.0000

16:22:50

LONX

117

4176.0000

16:22:50

LONX

307

4176.0000

16:22:50

LONX

212

4176.0000

16:22:58

LONX

222

4176.0000

16:23:08

LONX

282

4176.0000

16:23:22

LONX

8

4176.0000

16:23:22

LONX

169

4176.0000

16:23:39

LONX

100

4176.0000

16:23:39

LONX

200

4176.0000

16:23:39

LONX

96

4176.0000

16:24:16

LONX

112

4176.0000

16:24:16

LONX

1079

4176.5000

16:24:32

LONX

225

4176.5000

16:24:36

LONX

225

4176.5000

16:24:36

LONX

25

4177.5000

16:24:51

LONX

183

4177.5000

16:24:51

LONX

291

4176.5000

16:25:01

LONX

39

4176.5000

16:25:11

LONX

195

4176.5000

16:25:11

LONX

56

4176.5000

16:25:11

LONX

213

4176.5000

16:25:11

LONX

223

4176.5000

16:25:26

LONX

23

4176.5000

16:25:26

LONX

200

4176.5000

16:25:26

LONX

211

4176.5000

16:25:41

LONX

200

4177.0000

16:26:29

LONX

250

4177.0000

16:26:29

LONX

731

4177.0000

16:26:29

LONX

227

4177.0000

16:26:36

LONX

200

4177.0000

16:26:36

LONX

27

4177.0000

16:26:36

LONX

61

4177.0000

16:26:56

LONX

186

4177.0000

16:26:56

LONX

108

4177.0000

16:26:56

LONX

4

4177.0000

16:26:56

LONX

72

4177.0000

16:26:56

LONX

100

4176.0000

16:27:10

LONX

200

4179.0000

16:27:49

LONX

199

4179.0000

16:27:49

LONX

100

4179.0000

16:27:49

LONX

68

4179.0000

16:27:49

LONX

200

4179.0000

16:27:49

LONX

200

4179.0000

16:27:49

LONX

196

4179.0000

16:27:49

LONX

119

4179.0000

16:27:49

LONX

200

4179.0000

16:27:56

LONX

18

4179.0000

16:27:56

LONX

35

4179.0000

16:27:56

LONX

183

4179.0000

16:27:56

LONX

16

4178.5000

16:28:11

LONX

226

4178.5000

16:28:11

LONX

198

4178.0000

16:28:19

LONX

176

4178.0000

16:28:19

LONX

19

4178.0000

16:28:19

LONX

41

4178.0000

16:28:19

LONX

5

4177.5000

16:28:36

LONX

333

4177.5000

16:28:36

LONX

328

4177.5000

16:28:36

LONX

112

4178.5000

16:28:54

LONX

207

4178.5000

16:28:54

LONX

194

4179.5000

16:29:03

LONX

109

4179.5000

16:29:03

LONX

212

4179.5000

16:29:06

LONX

212

4179.5000

16:29:06

LONX

385

4179.0000

16:29:39

LONX

176

4179.0000

16:29:39

LONX

79

4179.0000

16:29:39

LONX

250

4179.0000

16:29:39

LONX

198

4179.0000

16:29:39

LONX

92

4179.0000

16:29:39

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMGGNVNVGNZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings