Transaction in Own Shares

RNS Number : 1719V
Unilever PLC
31 October 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

31-Oct-17


Number of ordinary shares purchased:    

628,942


Highest price paid per share:

GBp 4,276.0000


Lowest price paid per share:

GBp 4,220.0000


Volume weighted average price paid per share:           

GBp 4,256.1799


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 66,801,701 of its ordinary shares in treasury and has 1,243,354,660 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4256.5935

547,374


BATS

4253.4074

20,587


Chi-X

4253.3945

28,452


Turquoise

4253.4113

32,529


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

165

4220.0000

 08:00:15

LONX

100

4222.0000

 08:00:22

LONX

125

4222.0000

 08:00:22

LONX

145

4221.5000

 08:00:27

LONX

170

4221.5000

 08:00:27

LONX

170

4221.5000

 08:00:29

LONX

10

4221.5000

 08:00:29

LONX

135

4221.5000

 08:00:29

LONX

190

4222.0000

 08:00:29

LONX

210

4221.5000

 08:00:29

LONX

100

4221.0000

 08:00:29

LONX

115

4221.0000

 08:00:29

LONX

265

4240.0000

 08:01:31

LONX

195

4240.0000

 08:01:31

LONX

185

4240.0000

 08:01:31

LONX

176

4239.5000

 08:01:31

LONX

360

4239.0000

 08:01:31

LONX

235

4239.0000

 08:01:31

LONX

137

4239.0000

 08:01:31

LONX

22

4239.0000

 08:01:31

LONX

170

4236.0000

 08:01:40

LONX

41

4234.5000

 08:02:01

LONX

134

4234.5000

 08:02:01

LONX

210

4234.0000

 08:02:01

LONX

127

4233.0000

 08:02:01

CHIX

162

4233.0000

 08:02:01

BTSC

101

4233.0000

 08:02:01

CHIX

258

4233.0000

 08:02:01

TURX

200

4233.0000

 08:02:01

TURX

177

4233.0000

 08:02:01

CHIX

125

4233.0000

 08:02:01

BTSC

1

4233.0000

 08:02:01

BTSC

166

4234.5000

 08:02:01

LONX

175

4232.5000

 08:02:01

LONX

167

4228.0000

 08:02:26

LONX

159

4228.0000

 08:02:26

LONX

162

4228.0000

 08:02:26

TURX

142

4228.0000

 08:02:26

CHIX

101

4228.0000

 08:02:26

BTSC

302

4226.5000

 08:02:26

TURX

269

4226.5000

 08:02:26

CHIX

191

4226.5000

 08:02:26

BTSC

200

4232.5000

 08:03:39

LONX

22

4232.5000

 08:03:39

LONX

245

4233.5000

 08:03:51

LONX

39

4233.5000

 08:03:51

LONX

179

4233.5000

 08:03:51

LONX

221

4235.0000

 08:04:07

LONX

285

4236.0000

 08:04:21

LONX

220

4236.0000

 08:04:21

LONX

110

4236.0000

 08:04:21

LONX

265

4236.0000

 08:04:21

LONX

180

4236.0000

 08:04:21

LONX

215

4235.5000

 08:04:21

LONX

225

4235.0000

 08:04:21

LONX

235

4236.0000

 08:04:21

LONX

102

4238.5000

 08:04:25

LONX

181

4241.5000

 08:04:43

LONX

290

4239.0000

 08:04:46

LONX

110

4237.5000

 08:04:58

TURX

96

4237.5000

 08:04:58

CHIX

68

4237.5000

 08:04:58

BTSC

160

4236.5000

 08:05:16

LONX

205

4236.5000

 08:05:16

LONX

153

4236.0000

 08:05:16

BTSC

216

4236.0000

 08:05:16

CHIX

112

4236.0000

 08:05:16

TURX

132

4236.0000

 08:05:16

TURX

157

4235.0000

 08:05:16

TURX

139

4235.0000

 08:05:16

CHIX

99

4235.0000

 08:05:16

BTSC

158

4236.0000

 08:05:16

LONX

215

4241.5000

 08:05:33

LONX

175

4241.5000

 08:05:33

LONX

123

4241.0000

 08:05:33

LONX

27

4243.5000

 08:05:58

LONX

195

4244.0000

 08:06:01

LONX

285

4243.5000

 08:06:01

LONX

265

4244.0000

 08:06:01

LONX

160

4243.0000

 08:06:14

LONX

183

4241.5000

 08:06:14

TURX

116

4241.5000

 08:06:14

BTSC

163

4241.5000

 08:06:14

CHIX

165

4241.5000

 08:06:14

LONX

283

4240.0000

 08:06:16

TURX

251

4240.0000

 08:06:16

CHIX

178

4240.0000

 08:06:16

BTSC

155

4239.5000

 08:06:19

LONX

155

4243.0000

 08:06:37

LONX

170

4242.5000

 08:06:37

LONX

170

4242.5000

 08:06:41

LONX

160

4242.5000

 08:06:41

LONX

203

4242.0000

 08:06:42

LONX

202

4241.5000

 08:06:42

TURX

179

4241.5000

 08:06:42

CHIX

127

4241.5000

 08:06:42

BTSC

125

4240.0000

 08:06:42

BTSC

175

4240.0000

 08:06:42

CHIX

198

4240.0000

 08:06:42

TURX

61

4240.5000

 08:06:59

LONX

100

4240.5000

 08:06:59

LONX

215

4239.0000

 08:07:06

LONX

12

4238.5000

 08:07:06

LONX

100

4238.5000

 08:07:06

LONX

122

4238.5000

 08:07:06

LONX

77

4239.5000

 08:07:24

LONX

189

4239.5000

 08:07:24

LONX

155

4239.0000

 08:07:24

LONX

76

4239.5000

 08:07:24

LONX

99

4239.5000

 08:07:24

LONX

155

4238.0000

 08:07:36

LONX

205

4238.0000

 08:07:36

LONX

94

4240.5000

 08:08:19

LONX

176

4240.5000

 08:08:19

LONX

180

4240.5000

 08:08:19

LONX

165

4240.0000

 08:08:21

LONX

230

4240.0000

 08:08:21

LONX

205

4240.0000

 08:08:21

LONX

210

4239.5000

 08:08:24

LONX

222

4239.5000

 08:08:24

LONX

131

4237.0000

 08:08:27

BTSC

189

4237.0000

 08:08:27

CHIX

56

4237.0000

 08:08:27

TURX

158

4237.0000

 08:08:27

TURX

3

4237.0000

 08:08:27

BTSC

295

4239.5000

 08:09:05

LONX

165

4239.5000

 08:09:05

LONX

190

4239.0000

 08:09:05

LONX

250

4239.0000

 08:09:05

LONX

200

4241.5000

 08:09:24

LONX

165

4241.5000

 08:09:24

LONX

190

4243.0000

 08:09:45

LONX

190

4243.0000

 08:09:45

LONX

215

4242.5000

 08:09:45

LONX

175

4242.5000

 08:09:45

LONX

110

4245.5000

 08:10:07

LONX

90

4245.5000

 08:10:07

LONX

215

4245.5000

 08:10:07

LONX

175

4245.5000

 08:10:14

LONX

200

4245.0000

 08:10:15

LONX

110

4245.5000

 08:10:16

LONX

70

4245.5000

 08:10:16

LONX

192

4243.5000

 08:10:21

LONX

160

4247.5000

 08:10:45

LONX

175

4248.0000

 08:10:45

LONX

214

4248.5000

 08:10:52

LONX

101

4248.0000

 08:10:52

LONX

60

4248.0000

 08:10:52

LONX

146

4247.5000

 08:11:11

TURX

128

4247.5000

 08:11:11

CHIX

91

4247.5000

 08:11:11

BTSC

15

4249.0000

 08:11:11

LONX

81

4249.0000

 08:11:11

LONX

114

4249.0000

 08:11:11

LONX

185

4249.0000

 08:11:11

LONX

155

4248.5000

 08:11:11

LONX

195

4248.0000

 08:11:11

LONX

180

4248.0000

 08:11:11

LONX

53

4248.0000

 08:11:52

LONX

127

4248.0000

 08:11:52

LONX

195

4248.0000

 08:11:55

LONX

195

4247.5000

 08:11:59

LONX

170

4247.5000

 08:11:59

LONX

190

4246.5000

 08:11:59

CHIX

135

4246.5000

 08:11:59

BTSC

215

4246.5000

 08:11:59

TURX

170

4245.0000

 08:12:13

LONX

280

4245.0000

 08:12:13

TURX

51

4245.0000

 08:12:13

BTSC

6

4245.0000

 08:12:13

BTSC

248

4245.0000

 08:12:13

CHIX

120

4245.0000

 08:12:13

BTSC

257

4244.5000

 08:12:13

LONX

220

4244.0000

 08:12:41

LONX

122

4243.5000

 08:12:41

LONX

41

4243.5000

 08:12:46

BTSC

165

4243.5000

 08:12:46

LONX

45

4243.5000

 08:12:46

LONX

190

4243.5000

 08:12:46

CHIX

3

4243.5000

 08:12:46

BTSC

91

4243.5000

 08:12:46

BTSC

215

4243.5000

 08:12:46

TURX

163

4242.0000

 08:13:00

LONX

200

4242.0000

 08:13:00

LONX

199

4242.0000

 08:13:00

CHIX

141

4242.0000

 08:13:00

BTSC

224

4242.0000

 08:13:00

TURX

180

4242.5000

 08:13:00

LONX

70

4242.5000

 08:13:00

LONX

75

4242.5000

 08:13:00

LONX

81

4243.0000

 08:13:00

LONX

183

4242.5000

 08:13:37

LONX

176

4242.5000

 08:13:37

LONX

185

4243.0000

 08:13:42

LONX

270

4243.0000

 08:13:42

LONX

150

4242.5000

 08:13:52

LONX

153

4242.0000

 08:13:52

LONX

122

4241.5000

 08:14:11

LONX

155

4241.0000

 08:14:12

LONX

81

4240.5000

 08:14:12

LONX

181

4241.0000

 08:14:12

LONX

106

4241.0000

 08:14:12

BTSC

149

4241.0000

 08:14:12

CHIX

168

4241.0000

 08:14:12

TURX

200

4242.5000

 08:14:48

LONX

10

4242.5000

 08:14:48

LONX

130

4242.5000

 08:14:49

LONX

59

4242.5000

 08:15:02

LONX

92

4242.5000

 08:15:02

LONX

350

4242.0000

 08:15:05

LONX

90

4243.0000

 08:15:14

LONX

116

4243.0000

 08:15:14

LONX

237

4247.0000

 08:15:25

LONX

155

4247.0000

 08:15:31

LONX

105

4247.0000

 08:15:38

LONX

180

4246.5000

 08:15:42

LONX

162

4246.5000

 08:15:42

LONX

18

4246.5000

 08:15:42

LONX

160

4246.5000

 08:15:42

LONX

150

4246.0000

 08:15:48

LONX

87

4246.0000

 08:16:15

LONX

195

4246.0000

 08:16:27

LONX

113

4246.0000

 08:16:27

LONX

140

4246.0000

 08:16:27

LONX

10

4246.0000

 08:16:27

LONX

140

4246.0000

 08:16:28

LONX

125

4246.0000

 08:16:28

LONX

155

4245.5000

 08:16:36

LONX

192

4245.5000

 08:16:36

LONX

272

4245.0000

 08:16:36

CHIX

194

4245.0000

 08:16:36

BTSC

307

4245.0000

 08:16:36

TURX

118

4248.5000

 08:17:13

LONX

100

4248.5000

 08:17:13

LONX

220

4249.5000

 08:18:03

LONX

200

4249.5000

 08:18:03

LONX

215

4249.0000

 08:18:06

LONX

290

4249.0000

 08:18:06

LONX

180

4249.0000

 08:18:06

LONX

290

4249.0000

 08:18:06

LONX

280

4248.5000

 08:18:08

LONX

255

4248.5000

 08:18:08

LONX

121

4248.0000

 08:18:09

BTSC

170

4248.0000

 08:18:09

CHIX

79

4248.0000

 08:18:09

TURX

114

4248.0000

 08:18:09

TURX

195

4246.5000

 08:18:18

CHIX

138

4246.5000

 08:18:18

BTSC

220

4246.5000

 08:18:18

TURX

160

4246.5000

 08:18:48

LONX

170

4246.5000

 08:18:48

LONX

180

4248.0000

 08:19:08

LONX

85

4248.0000

 08:19:08

LONX

220

4248.0000

 08:19:08

LONX

150

4248.0000

 08:19:08

LONX

180

4247.5000

 08:19:31

LONX

295

4247.5000

 08:19:31

LONX

225

4247.5000

 08:19:31

LONX

180

4247.5000

 08:19:31

LONX

42

4249.5000

 08:19:50

LONX

52

4249.5000

 08:19:50

LONX

52

4249.5000

 08:19:50

LONX

52

4249.5000

 08:19:50

LONX

52

4249.5000

 08:19:50

LONX

52

4249.5000

 08:19:50

LONX

24

4249.5000

 08:19:50

LONX

170

4249.0000

 08:20:04

LONX

7

4249.0000

 08:20:12

LONX

161

4249.0000

 08:20:12

LONX

185

4249.0000

 08:20:28

LONX

195

4249.0000

 08:20:28

LONX

160

4248.5000

 08:20:34

LONX

235

4248.5000

 08:20:34

LONX

165

4249.5000

 08:21:16

LONX

245

4249.5000

 08:21:16

LONX

38

4250.0000

 08:21:17

LONX

176

4250.0000

 08:21:17

LONX

200

4250.5000

 08:21:22

LONX

285

4249.5000

 08:21:24

LONX

170

4250.0000

 08:21:33

LONX

170

4250.0000

 08:21:49

LONX

1

4250.0000

 08:21:49

LONX

90

4250.0000

 08:21:52

LONX

78

4250.0000

 08:21:52

LONX

170

4249.5000

 08:22:06

LONX

160

4249.0000

 08:22:06

LONX

199

4249.0000

 08:22:34

LONX

215

4249.0000

 08:22:34

LONX

100

4249.0000

 08:22:37

LONX

153

4249.0000

 08:22:42

LONX

175

4250.5000

 08:22:58

LONX

62

4251.0000

 08:23:36

LONX

39

4251.0000

 08:23:36

LONX

248

4251.0000

 08:23:36

LONX

223

4250.0000

 08:23:41

LONX

220

4250.0000

 08:23:41

LONX

97

4250.0000

 08:23:41

LONX

30

4250.0000

 08:23:41

LONX

73

4250.0000

 08:23:44

LONX

245

4249.5000

 08:24:12

LONX

200

4249.5000

 08:24:12

LONX

150

4250.5000

 08:24:22

LONX

155

4250.5000

 08:24:22

LONX

65

4250.0000

 08:24:22

LONX

280

4250.0000

 08:24:29

LONX

107

4250.0000

 08:24:29

LONX

38

4250.0000

 08:24:29

LONX

117

4249.0000

 08:24:43

BTSC

165

4249.0000

 08:24:43

CHIX

187

4249.0000

 08:24:43

TURX

170

4248.5000

 08:24:47

LONX

200

4248.5000

 08:24:47

LONX

144

4251.5000

 08:25:17

LONX

6

4251.5000

 08:25:17

LONX

221

4251.0000

 08:25:20

LONX

211

4251.0000

 08:25:20

LONX

182

4252.5000

 08:25:54

LONX

206

4252.5000

 08:25:54

LONX

108

4253.0000

 08:25:59

LONX

190

4253.0000

 08:26:00

LONX

170

4253.0000

 08:26:00

LONX

200

4251.5000

 08:26:00

TURX

126

4251.5000

 08:26:00

BTSC

177

4251.5000

 08:26:00

CHIX

167

4252.5000

 08:26:00

LONX

81

4252.5000

 08:26:00

LONX

117

4252.5000

 08:26:00

LONX

179

4251.5000

 08:26:17

TURX

113

4251.5000

 08:26:17

BTSC

158

4251.5000

 08:26:17

CHIX

100

4251.0000

 08:26:17

LONX

100

4251.0000

 08:26:17

LONX

64

4254.0000

 08:26:52

LONX

175

4254.0000

 08:26:52

LONX

200

4254.0000

 08:26:52

LONX

72

4253.0000

 08:26:58

LONX

88

4253.0000

 08:26:58

LONX

98

4253.0000

 08:26:58

LONX

72

4253.0000

 08:26:58

LONX

200

4253.5000

 08:27:15

LONX

170

4255.0000

 08:27:33

LONX

115

4255.0000

 08:27:33

LONX

81

4255.0000

 08:27:33

LONX

100

4255.0000

 08:27:43

LONX

131

4255.0000

 08:27:43

LONX

169

4256.0000

 08:27:54

LONX

7

4255.5000

 08:27:54

LONX

234

4255.5000

 08:27:54

LONX

195

4255.5000

 08:28:05

LONX

14

4255.5000

 08:28:05

LONX

175

4255.0000

 08:28:08

LONX

14

4254.5000

 08:28:08

LONX

138

4256.5000

 08:29:02

LONX

200

4256.5000

 08:29:02

LONX

250

4257.0000

 08:29:18

LONX

160

4257.0000

 08:29:18

LONX

74

4256.5000

 08:29:18

LONX

161

4256.5000

 08:29:18

LONX

49

4256.5000

 08:29:18

LONX

80

4256.5000

 08:30:04

LONX

75

4256.5000

 08:30:04

LONX

48

4256.5000

 08:30:04

LONX

113

4256.5000

 08:30:04

LONX

149

4256.5000

 08:30:04

LONX

140

4256.0000

 08:30:05

LONX

50

4256.0000

 08:30:27

LONX

294

4256.0000

 08:30:27

LONX

1

4256.0000

 08:30:27

LONX

95

4256.0000

 08:30:27

LONX

235

4256.0000

 08:30:27

LONX

4

4255.5000

 08:30:28

BTSC

5

4255.5000

 08:30:28

BTSC

17

4255.5000

 08:30:28

BTSC

22

4255.5000

 08:30:28

BTSC

36

4255.5000

 08:30:28

LONX

254

4255.5000

 08:30:28

LONX

190

4255.5000

 08:30:28

LONX

182

4255.5000

 08:30:28

CHIX

82

4255.5000

 08:30:28

BTSC

206

4255.5000

 08:30:28

TURX

213

4254.0000

 08:30:47

CHIX

152

4254.0000

 08:30:47

BTSC

241

4254.0000

 08:30:47

TURX

130

4254.5000

 08:30:47

LONX

35

4254.5000

 08:30:47

LONX

188

4254.0000

 08:30:47

LONX

156

4254.5000

 08:30:47

LONX

130

4253.5000

 08:30:47

LONX

165

4255.0000

 08:31:17

LONX

190

4254.0000

 08:31:27

LONX

250

4254.0000

 08:31:27

LONX

40

4254.0000

 08:31:27

LONX

153

4252.5000

 08:31:27

CHIX

109

4252.5000

 08:31:27

BTSC

174

4252.5000

 08:31:27

TURX

128

4252.5000

 08:31:27

TURX

2

4252.5000

 08:31:49

BTSC

16

4252.5000

 08:31:49

BTSC

2

4252.5000

 08:31:49

BTSC

2

4252.5000

 08:31:49

BTSC

16

4252.5000

 08:31:49

BTSC

31

4252.5000

 08:31:49

BTSC

11

4252.5000

 08:31:49

BTSC

30

4253.5000

 08:31:51

LONX

135

4253.5000

 08:31:51

LONX

120

4253.5000

 08:31:52

LONX

39

4253.5000

 08:31:52

LONX

163

4252.0000

 08:32:01

LONX

185

4252.5000

 08:32:01

LONX

112

4252.5000

 08:32:01

CHIX

125

4251.0000

 08:32:01

TURX

75

4251.0000

 08:32:01

TURX

126

4251.0000

 08:32:01

BTSC

177

4251.0000

 08:32:01

CHIX

4

4250.5000

 08:32:01

BTSC

145

4250.5000

 08:32:01

CHIX

99

4250.5000

 08:32:01

BTSC

165

4250.5000

 08:32:01

TURX

96

4253.5000

 08:32:24

LONX

55

4253.5000

 08:32:24

LONX

138

4253.0000

 08:32:26

LONX

13

4253.0000

 08:32:26

LONX

170

4252.5000

 08:32:31

LONX

163

4252.5000

 08:32:31

LONX

204

4251.5000

 08:32:31

TURX

180

4251.5000

 08:32:31

CHIX

128

4251.5000

 08:32:31

BTSC

152

4251.5000

 08:32:31

TURX

96

4251.5000

 08:32:31

BTSC

135

4251.5000

 08:32:31

CHIX

255

4251.5000

 08:32:31

TURX

75

4251.5000

 08:32:31

CHIX

150

4251.5000

 08:32:31

CHIX

160

4251.5000

 08:32:31

BTSC

85

4251.0000

 08:32:57

LONX

185

4250.5000

 08:33:06

LONX

106

4250.5000

 08:33:06

LONX

84

4250.5000

 08:33:06

LONX

174

4250.0000

 08:33:06

LONX

17

4249.5000

 08:33:06

BTSC

84

4249.5000

 08:33:06

BTSC

144

4249.5000

 08:33:06

CHIX

101

4249.5000

 08:33:06

TURX

1

4249.5000

 08:33:06

BTSC

62

4249.5000

 08:33:06

TURX

215

4251.0000

 08:34:34

LONX

70

4251.0000

 08:34:34

LONX

140

4251.0000

 08:34:34

LONX

230

4251.0000

 08:34:34

LONX

294

4251.5000

 08:34:42

LONX

170

4252.5000

 08:35:02

LONX

33

4252.5000

 08:35:02

LONX

71

4252.5000

 08:35:02

LONX

170

4252.5000

 08:35:05

LONX

34

4252.5000

 08:35:05

LONX

96

4252.5000

 08:35:05

LONX

9

4252.5000

 08:35:05

LONX

34

4252.5000

 08:35:05

LONX

96

4252.5000

 08:35:05

LONX

73

4252.5000

 08:35:05

LONX

290

4252.0000

 08:35:05

LONX

64

4252.0000

 08:35:22

LONX

98

4252.5000

 08:35:24

LONX

54

4252.5000

 08:35:32

LONX

156

4252.5000

 08:35:37

LONX

200

4252.0000

 08:35:45

LONX

42

4252.0000

 08:35:45

LONX

100

4252.0000

 08:35:52

LONX

100

4252.0000

 08:36:07

LONX

99

4252.0000

 08:36:07

LONX

99

4252.0000

 08:36:15

LONX

36

4252.0000

 08:36:15

LONX

97

4252.0000

 08:36:15

LONX

141

4252.0000

 08:36:22

LONX

33

4252.0000

 08:36:22

LONX

97

4252.0000

 08:36:22

LONX

59

4252.0000

 08:36:22

LONX

38

4252.0000

 08:36:37

LONX

97

4252.0000

 08:36:37

LONX

40

4252.0000

 08:36:37

LONX

162

4252.0000

 08:36:37

LONX

153

4251.5000

 08:36:45

LONX

162

4251.5000

 08:36:45

LONX

192

4250.5000

 08:36:45

TURX

121

4250.5000

 08:36:45

BTSC

170

4250.5000

 08:36:45

CHIX

180

4249.0000

 08:36:55

CHIX

128

4249.0000

 08:36:55

BTSC

203

4249.0000

 08:36:55

TURX

100

4250.0000

 08:37:29

LONX

105

4250.0000

 08:37:29

LONX

180

4250.0000

 08:37:29

LONX

185

4250.0000

 08:37:51

LONX

180

4250.0000

 08:37:51

LONX

73

4250.0000

 08:37:54

LONX

106

4250.0000

 08:37:54

LONX

125

4250.0000

 08:37:56

LONX

205

4249.5000

 08:37:59

LONX

164

4249.0000

 08:37:59

LONX

171

4248.5000

 08:38:04

CHIX

121

4248.5000

 08:38:04

BTSC

193

4248.5000

 08:38:04

TURX

163

4250.0000

 08:38:29

LONX

106

4250.0000

 08:38:45

LONX

55

4250.0000

 08:38:45

LONX

50

4250.0000

 08:38:45

LONX

200

4250.0000

 08:38:45

LONX

45

4250.0000

 08:38:45

LONX

155

4251.0000

 08:39:23

LONX

235

4251.0000

 08:39:23

LONX

200

4252.0000

 08:39:24

LONX

2

4252.0000

 08:39:24

LONX

174

4252.0000

 08:39:24

LONX

10

4252.0000

 08:39:24

LONX

12

4253.0000

 08:39:42

LONX

195

4253.0000

 08:39:54

LONX

200

4253.0000

 08:39:54

LONX

175

4253.0000

 08:40:02

LONX

160

4253.0000

 08:40:02

LONX

160

4254.0000

 08:40:16

LONX

190

4254.0000

 08:40:16

LONX

112

4258.0000

 08:40:48

LONX

68

4258.0000

 08:40:48

LONX

230

4258.0000

 08:40:48

LONX

100

4258.5000

 08:41:21

LONX

174

4258.5000

 08:41:21

LONX

155

4258.0000

 08:41:29

LONX

45

4258.0000

 08:41:29

LONX

155

4258.0000

 08:41:29

LONX

215

4257.5000

 08:41:33

LONX

175

4258.5000

 08:42:05

LONX

165

4258.5000

 08:42:05

LONX

100

4258.0000

 08:42:09

LONX

176

4257.5000

 08:42:14

LONX

185

4258.0000

 08:43:24

LONX

300

4258.0000

 08:43:24

LONX

100

4258.0000

 08:43:24

LONX

185

4258.0000

 08:43:24

LONX

185

4257.5000

 08:43:42

LONX

215

4257.5000

 08:43:42

LONX

170

4257.5000

 08:43:42

LONX

14

4257.0000

 08:43:42

LONX

19

4257.0000

 08:43:47

LONX

155

4257.0000

 08:43:47

LONX

129

4257.0000

 08:43:47

BTSC

108

4257.0000

 08:43:47

TURX

98

4257.0000

 08:43:47

TURX

95

4257.0000

 08:43:47

CHIX

87

4257.0000

 08:43:47

CHIX

191

4256.5000

 08:43:47

LONX

13

4255.5000

 08:44:05

CHIX

100

4256.0000

 08:44:53

LONX

89

4256.0000

 08:44:53

LONX

262

4260.5000

 08:45:16

LONX

255

4260.5000

 08:45:45

LONX

270

4260.5000

 08:45:45

LONX

122

4260.0000

 08:45:45

LONX

100

4260.0000

 08:45:45

LONX

23

4260.0000

 08:45:45

LONX

77

4260.0000

 08:45:45

LONX

178

4260.0000

 08:45:45

LONX

175

4260.0000

 08:45:45

LONX

276

4260.5000

 08:45:45

LONX

156

4260.5000

 08:45:45

LONX

13

4260.5000

 08:45:45

LONX

138

4258.5000

 08:45:56

BTSC

195

4258.5000

 08:45:56

CHIX

220

4258.5000

 08:45:56

TURX

180

4258.0000

 08:46:52

LONX

255

4258.0000

 08:46:52

LONX

191

4257.0000

 08:46:52

CHIX

135

4257.0000

 08:46:52

BTSC

215

4257.0000

 08:46:52

TURX

93

4257.5000

 08:46:52

LONX

102

4257.5000

 08:46:52

LONX

91

4257.5000

 08:46:52

LONX

92

4258.0000

 08:46:52

LONX

62

4258.0000

 08:46:52

LONX

89

4257.5000

 08:46:52

LONX

31

4258.0000

 08:46:52

LONX

49

4258.0000

 08:46:52

LONX

80

4256.5000

 08:46:52

CHIX

16

4256.5000

 08:46:53

CHIX

136

4256.5000

 08:47:04

BTSC

96

4256.5000

 08:47:04

CHIX

180

4256.5000

 08:47:04

TURX

37

4256.5000

 08:47:04

TURX

155

4256.0000

 08:47:08

LONX

202

4255.0000

 08:47:11

CHIX

228

4255.0000

 08:47:11

TURX

143

4255.0000

 08:47:11

BTSC

205

4256.0000

 08:48:10

LONX

280

4256.0000

 08:48:10

LONX

40

4256.0000

 08:48:10

LONX

160

4256.0000

 08:48:10

LONX

150

4255.5000

 08:48:17

LONX

30

4255.5000

 08:48:17

LONX

52

4255.0000

 08:48:36

LONX

113

4255.0000

 08:48:36

LONX

165

4255.0000

 08:48:36

LONX

170

4255.5000

 08:48:52

LONX

170

4255.5000

 08:48:52

LONX

93

4256.0000

 08:49:09

LONX

62

4256.5000

 08:49:09

LONX

165

4257.5000

 08:49:24

LONX

251

4257.0000

 08:49:24

LONX

155

4257.0000

 08:49:24

LONX

141

4257.5000

 08:49:51

LONX

34

4257.5000

 08:49:51

LONX

170

4257.5000

 08:50:06

LONX

165

4257.0000

 08:50:06

LONX

183

4257.0000

 08:50:07

LONX

220

4257.5000

 08:50:43

LONX

220

4257.5000

 08:50:43

LONX

181

4260.0000

 08:51:14

LONX

19

4260.0000

 08:51:15

LONX

175

4260.0000

 08:51:20

LONX

230

4260.0000

 08:51:30

LONX

165

4259.5000

 08:51:34

LONX

210

4259.5000

 08:51:34

LONX

75

4259.0000

 08:52:06

LONX

192

4258.5000

 08:52:09

LONX

168

4258.5000

 08:52:09

CHIX

189

4258.5000

 08:52:09

TURX

119

4258.5000

 08:52:09

BTSC

171

4258.5000

 08:52:09

LONX

100

4258.5000

 08:52:24

LONX

170

4258.0000

 08:52:43

LONX

187

4257.5000

 08:52:43

LONX

185

4258.0000

 08:52:43

LONX

235

4257.0000

 08:52:43

TURX

52

4257.0000

 08:52:43

BTSC

23

4257.0000

 08:52:43

BTSC

73

4257.0000

 08:52:43

BTSC

75

4257.0000

 08:52:43

CHIX

97

4257.0000

 08:52:43

CHIX

37

4257.0000

 08:52:43

CHIX

86

4257.0000

 08:52:43

LONX

89

4257.0000

 08:52:43

LONX

63

4257.5000

 08:52:43

LONX

312

4257.5000

 08:52:43

LONX

86

4255.5000

 08:53:04

BTSC

121

4255.5000

 08:53:04

CHIX

138

4255.5000

 08:53:04

TURX

112

4254.5000

 08:53:32

LONX

85

4254.5000

 08:53:32

LONX

3

4254.5000

 08:53:32

LONX

46

4259.5000

 08:54:34

LONX

129

4259.5000

 08:54:34

LONX

175

4259.0000

 08:54:41

LONX

245

4259.0000

 08:54:41

LONX

72

4259.5000

 08:54:41

LONX

200

4259.5000

 08:54:41

LONX

92

4259.5000

 08:54:41

LONX

128

4259.5000

 08:54:41

LONX

180

4259.0000

 08:54:46

LONX

200

4259.5000

 08:54:46

LONX

35

4259.5000

 08:54:46

LONX

160

4258.0000

 08:54:56

LONX

217

4257.5000

 08:55:01

TURX

192

4257.5000

 08:55:01

CHIX

136

4257.5000

 08:55:01

BTSC

289

4258.5000

 08:56:10

LONX

185

4258.5000

 08:56:10

LONX

190

4258.5000

 08:56:19

LONX

210

4258.5000

 08:56:19

LONX

40

4260.0000

 08:56:30

LONX

117

4260.0000

 08:56:30

LONX

79

4260.0000

 08:56:30

LONX

115

4260.0000

 08:56:30

LONX

50

4260.5000

 08:57:18

LONX

180

4260.0000

 08:57:19

LONX

290

4260.0000

 08:57:19

LONX

215

4259.5000

 08:57:33

LONX

115

4259.5000

 08:57:33

LONX

45

4259.5000

 08:57:33

LONX

180

4259.0000

 08:57:33

LONX

245

4258.5000

 08:58:12

LONX

259

4258.5000

 08:58:12

TURX

163

4258.5000

 08:58:12

BTSC

230

4258.5000

 08:58:12

CHIX

240

4258.5000

 08:58:12

LONX

175

4258.0000

 08:58:29

LONX

172

4257.5000

 08:58:34

LONX

212

4257.0000

 08:58:34

TURX

188

4257.0000

 08:58:34

CHIX

134

4257.0000

 08:58:34

BTSC

32

4257.5000

 08:58:34

LONX

91

4257.5000

 08:58:34

LONX

62

4257.5000

 08:58:34

LONX

142

4256.5000

 08:58:45

BTSC

200

4256.5000

 08:58:45

CHIX

225

4256.5000

 08:58:45

TURX

112

4255.0000

 08:59:25

LONX

52

4255.0000

 08:59:25

LONX

93

4255.0000

 08:59:25

BTSC

163

4255.0000

 08:59:25

TURX

144

4255.0000

 08:59:25

CHIX

200

4255.0000

 08:59:25

LONX

87

4255.0000

 08:59:25

LONX

123

4255.0000

 08:59:25

LONX

9

4255.0000

 08:59:38

BTSC

157

4254.5000

 08:59:38

LONX

175

4254.5000

 08:59:38

LONX

180

4255.5000

 09:00:23

LONX

170

4255.5000

 09:00:23

LONX

215

4255.5000

 09:00:23

LONX

235

4255.0000

 09:00:31

LONX

195

4255.0000

 09:00:31

LONX

310

4255.0000

 09:00:31

LONX

200

4255.5000

 09:01:23

LONX

100

4255.5000

 09:01:23

LONX

200

4255.5000

 09:01:23

LONX

184

4255.5000

 09:01:29

LONX

16

4255.5000

 09:01:29

LONX

200

4255.5000

 09:01:40

LONX

100

4255.5000

 09:01:40

LONX

100

4255.5000

 09:01:49

LONX

100

4255.5000

 09:01:55

LONX

75

4255.5000

 09:01:55

LONX

250

4255.0000

 09:02:00

LONX

164

4255.0000

 09:02:00

LONX

100

4255.0000

 09:02:00

LONX

120

4255.0000

 09:02:00

LONX

207

4254.0000

 09:02:26

LONX

173

4254.0000

 09:02:26

TURX

108

4254.0000

 09:02:26

BTSC

152

4254.0000

 09:02:26

CHIX

100

4255.0000

 09:03:14

LONX

170

4254.5000

 09:03:14

LONX

205

4254.5000

 09:03:14

LONX

190

4254.5000

 09:03:15

LONX

240

4255.0000

 09:03:46

LONX

205

4255.0000

 09:03:46

LONX

41

4255.0000

 09:03:46

LONX

100

4255.0000

 09:03:51

LONX

172

4255.0000

 09:03:54

LONX

241

4254.5000

 09:04:01

LONX

185

4254.5000

 09:04:01

LONX

203

4255.0000

 09:04:33

LONX

13

4255.0000

 09:04:35

LONX

100

4255.0000

 09:04:48

LONX

190

4255.0000

 09:05:11

LONX

290

4255.0000

 09:05:11

LONX

247

4256.0000

 09:05:45

LONX

100

4256.5000

 09:06:12

LONX

200

4256.5000

 09:06:12

LONX

225

4256.0000

 09:06:33

LONX

175

4256.0000

 09:06:33

LONX

100

4256.0000

 09:06:33

LONX

150

4256.0000

 09:06:33

LONX

195

4256.0000

 09:06:33

LONX

185

4255.5000

 09:06:35

LONX

310

4255.5000

 09:06:35

LONX

136

4257.0000

 09:07:08

LONX

165

4257.0000

 09:07:09

LONX

89

4257.0000

 09:07:09

LONX

215

4257.0000

 09:07:14

LONX

170

4257.0000

 09:07:17

LONX

285

4256.5000

 09:07:39

LONX

250

4256.5000

 09:07:39

LONX

100

4256.5000

 09:07:39

LONX

80

4256.5000

 09:07:39

LONX

190

4256.0000

 09:07:39

LONX

165

4256.0000

 09:07:39

LONX

370

4256.5000

 09:09:19

LONX

285

4256.5000

 09:09:19

LONX

184

4256.5000

 09:09:19

LONX

100

4256.5000

 09:09:19

LONX

200

4256.5000

 09:09:19

LONX

81

4256.5000

 09:09:19

LONX

200

4256.5000

 09:09:19

LONX

175

4256.5000

 09:09:47

LONX

210

4256.5000

 09:10:01

LONX

235

4256.5000

 09:10:01

LONX

202

4256.5000

 09:10:06

LONX

180

4257.0000

 09:10:12

LONX

200

4257.0000

 09:10:27

LONX

200

4257.0000

 09:11:02

LONX

160

4257.0000

 09:11:02

LONX

80

4257.0000

 09:11:02

LONX

174

4257.0000

 09:11:02

LONX

171

4257.5000

 09:11:31

LONX

100

4257.5000

 09:11:34

LONX

186

4257.5000

 09:11:34

LONX

260

4257.0000

 09:11:34

LONX

210

4257.0000

 09:11:34

LONX

141

4256.5000

 09:11:34

LONX

59

4256.5000

 09:11:34

LONX

78

4258.0000

 09:12:22

LONX

100

4258.0000

 09:12:22

LONX

134

4258.0000

 09:12:22

LONX

100

4258.0000

 09:12:26

LONX

191

4258.0000

 09:12:29

LONX

215

4258.0000

 09:12:29

LONX

195

4258.0000

 09:13:12

LONX

30

4258.0000

 09:13:12

LONX

205

4258.0000

 09:13:12

LONX

12

4257.5000

 09:13:30

LONX

101

4257.5000

 09:13:30

LONX

180

4257.5000

 09:13:30

LONX

54

4257.5000

 09:13:45

LONX

201

4257.5000

 09:13:45

LONX

65

4257.0000

 09:13:49

LONX

112

4257.0000

 09:13:49

LONX

180

4257.0000

 09:13:49

LONX

172

4257.0000

 09:14:08

LONX

172

4256.5000

 09:14:14

BTSC

242

4256.5000

 09:14:14

CHIX

121

4256.5000

 09:14:14

TURX

151

4256.5000

 09:14:14

TURX

238

4256.5000

 09:14:51

LONX

200

4256.5000

 09:14:51

LONX

29

4256.5000

 09:14:51

LONX

100

4256.5000

 09:14:51

LONX

69

4256.5000

 09:14:51

LONX

131

4256.5000

 09:14:51

LONX

43

4256.5000

 09:14:51

LONX

10

4256.0000

 09:14:52

LONX

200

4256.0000

 09:14:52

LONX

162

4255.5000

 09:15:00

LONX

220

4259.0000

 09:16:56

LONX

225

4259.0000

 09:16:56

LONX

290

4259.0000

 09:16:56

LONX

123

4259.0000

 09:16:56

LONX

132

4259.0000

 09:16:56

LONX

200

4259.0000

 09:16:57

LONX

200

4259.5000

 09:17:07

LONX

200

4259.5000

 09:17:14

LONX

200

4259.5000

 09:17:14

LONX

100

4259.5000

 09:17:14

LONX

175

4259.0000

 09:17:17

LONX

170

4259.0000

 09:17:17

LONX

35

4258.5000

 09:17:17

LONX

137

4258.5000

 09:17:17

LONX

100

4258.5000

 09:17:17

LONX

65

4258.5000

 09:17:17

LONX

100

4259.0000

 09:18:15

LONX

238

4259.0000

 09:18:16

LONX

120

4259.0000

 09:18:16

LONX

100

4259.0000

 09:18:16

LONX

71

4259.0000

 09:18:16

LONX

200

4259.0000

 09:18:45

LONX

61

4259.0000

 09:19:05

LONX

39

4259.0000

 09:19:05

LONX

136

4259.0000

 09:19:05

LONX

190

4259.5000

 09:19:53

LONX

130

4259.5000

 09:19:53

LONX

85

4259.5000

 09:19:53

LONX

120

4259.0000

 09:19:53

LONX

225

4259.5000

 09:20:19

LONX

230

4259.5000

 09:20:19

LONX

200

4259.5000

 09:20:23

LONX

25

4259.0000

 09:20:30

LONX

155

4259.0000

 09:20:30

LONX

75

4259.0000

 09:20:30

LONX

100

4259.0000

 09:20:30

LONX

77

4259.0000

 09:20:30

LONX

123

4259.0000

 09:20:30

LONX

244

4259.0000

 09:20:30

LONX

200

4259.0000

 09:20:59

LONX

8

4259.5000

 09:21:16

LONX

169

4259.5000

 09:21:16

LONX

169

4259.5000

 09:21:16

LONX

194

4259.0000

 09:21:17

LONX

5

4259.0000

 09:21:17

LONX

165

4258.5000

 09:21:43

LONX

200

4258.5000

 09:21:43

LONX

7

4258.5000

 09:21:43

LONX

190

4258.0000

 09:22:06

LONX

20

4258.0000

 09:22:06

BTSC

11

4258.0000

 09:22:06

BTSC

187

4258.0000

 09:22:06

CHIX

102

4258.0000

 09:22:06

BTSC

211

4258.0000

 09:22:06

TURX

177

4258.0000

 09:22:06

LONX

23

4258.0000

 09:22:06

LONX

154

4258.0000

 09:22:06

LONX

200

4259.0000

 09:22:32

LONX

185

4258.5000

 09:22:32

LONX

56

4258.5000

 09:22:32

LONX

129

4258.5000

 09:22:32

LONX

164

4258.0000

 09:22:51

LONX

9

4258.0000

 09:23:15

LONX

169

4258.0000

 09:23:15

LONX

178

4258.0000

 09:23:15

LONX

100

4258.0000

 09:23:29

LONX

78

4258.0000

 09:23:29

LONX

122

4258.0000

 09:23:29

LONX

47

4258.0000

 09:23:29

LONX

100

4258.0000

 09:24:15

LONX

200

4258.0000

 09:24:15

LONX

76

4258.0000

 09:24:15

LONX

191

4258.0000

 09:24:15

LONX

185

4257.5000

 09:24:20

LONX

196

4257.5000

 09:24:20

LONX

1

4257.5000

 09:24:20

LONX

180

4257.0000

 09:24:22

LONX

195

4257.5000

 09:24:43

LONX

165

4257.5000

 09:24:43

LONX

1

4258.5000

 09:25:48

LONX

79

4258.5000

 09:26:20

LONX

100

4258.5000

 09:26:20

LONX

25

4258.5000

 09:26:20

LONX

235

4258.5000

 09:26:20

LONX

100

4258.5000

 09:26:20

LONX

135

4258.5000

 09:26:20

LONX

65

4258.5000

 09:26:20

LONX

210

4258.5000

 09:26:20

LONX

100

4258.0000

 09:26:25

LONX

148

4258.0000

 09:26:27

LONX

80

4258.0000

 09:26:27

LONX

456

4258.5000

 09:26:40

LONX

198

4258.5000

 09:26:54

LONX

2

4258.5000

 09:26:54

LONX

100

4258.5000

 09:27:02

LONX

157

4258.5000

 09:27:02

LONX

207

4258.0000

 09:27:26

LONX

200

4258.0000

 09:27:26

LONX

39

4258.0000

 09:27:26

LONX

200

4258.0000

 09:28:01

LONX

200

4258.0000

 09:28:01

LONX

35

4259.0000

 09:28:17

LONX

102

4259.0000

 09:28:17

LONX

163

4259.0000

 09:28:17

LONX

47

4259.0000

 09:28:59

LONX

253

4259.0000

 09:28:59

LONX

147

4259.5000

 09:29:05

LONX

100

4259.5000

 09:29:05

LONX

133

4259.0000

 09:29:14

LONX

200

4259.0000

 09:29:35

LONX

155

4259.5000

 09:29:54

LONX

230

4259.0000

 09:30:29

LONX

190

4259.0000

 09:30:29

LONX

111

4258.5000

 09:30:29

LONX

99

4258.5000

 09:30:29

LONX

1

4258.5000

 09:30:29

LONX

174

4258.5000

 09:30:29

LONX

47

4259.0000

 09:30:29

LONX

166

4259.0000

 09:30:29

LONX

200

4259.0000

 09:30:29

LONX

96

4259.5000

 09:30:29

LONX

200

4258.5000

 09:30:29

LONX

100

4259.0000

 09:30:29

LONX

200

4259.0000

 09:30:29

LONX

33

4259.0000

 09:30:29

LONX

183

4257.5000

 09:30:56

LONX

177

4257.5000

 09:30:56

TURX

111

4257.5000

 09:30:56

BTSC

157

4257.5000

 09:30:56

CHIX

166

4256.5000

 09:31:08

LONX

201

4256.0000

 09:31:08

TURX

179

4256.0000

 09:31:08

CHIX

127

4256.0000

 09:31:08

BTSC

125

4255.5000

 09:31:08

TURX

36

4255.5000

 09:31:08

TURX

139

4255.5000

 09:31:08

CHIX

100

4255.5000

 09:31:08

BTSC

165

4255.5000

 09:31:08

LONX

2

4255.5000

 09:31:08

CHIX

100

4257.5000

 09:32:30

LONX

200

4257.5000

 09:32:30

LONX

200

4257.5000

 09:32:30

LONX

205

4257.0000

 09:32:35

LONX

175

4257.0000

 09:32:35

LONX

200

4257.5000

 09:32:35

LONX

72

4257.5000

 09:32:35

LONX

11

4257.5000

 09:32:35

LONX

171

4257.5000

 09:32:35

LONX

108

4257.5000

 09:32:35

LONX

100

4258.5000

 09:33:06

LONX

157

4258.5000

 09:33:06

LONX

100

4258.5000

 09:33:21

LONX

200

4258.5000

 09:33:30

LONX

153

4259.5000

 09:34:11

LONX

100

4259.5000

 09:35:33

LONX

90

4259.5000

 09:35:33

LONX

265

4259.5000

 09:35:33

LONX

225

4259.0000

 09:35:38

LONX

250

4259.0000

 09:35:38

LONX

100

4259.0000

 09:35:38

LONX

200

4259.0000

 09:35:38

LONX

75

4259.0000

 09:35:38

LONX

100

4259.0000

 09:35:38

LONX

125

4259.0000

 09:35:42

LONX

86

4259.0000

 09:35:42

LONX

240

4259.0000

 09:35:57

LONX

35

4259.0000

 09:35:57

LONX

180

4259.0000

 09:35:57

LONX

175

4259.5000

 09:36:24

LONX

190

4259.5000

 09:36:24

LONX

212

4259.0000

 09:36:24

LONX

100

4259.0000

 09:36:24

LONX

125

4259.0000

 09:36:24

LONX

200

4259.0000

 09:36:24

LONX

100

4259.5000

 09:36:24

LONX

79

4259.5000

 09:36:24

LONX

121

4259.5000

 09:36:24

LONX

87

4259.5000

 09:36:24

LONX

166

4259.5000

 09:36:24

LONX

176

4259.5000

 09:36:24

LONX

104

4259.0000

 09:37:29

LONX

200

4259.0000

 09:37:46

LONX

13

4259.0000

 09:37:46

LONX

100

4259.0000

 09:37:49

LONX

193

4259.0000

 09:37:49

LONX

100

4259.0000

 09:37:52

LONX

72

4259.0000

 09:37:52

LONX

100

4259.0000

 09:38:10

LONX

93

4259.0000

 09:38:10

LONX

107

4259.0000

 09:38:10

LONX

190

4258.5000

 09:38:21

LONX

129

4258.0000

 09:38:48

CHIX

43

4258.0000

 09:38:48

BTSC

66

4258.0000

 09:38:48

CHIX

29

4258.0000

 09:38:48

BTSC

67

4258.0000

 09:38:48

BTSC

165

4258.0000

 09:38:48

LONX

100

4258.0000

 09:38:48

TURX

121

4258.0000

 09:38:48

TURX

91

4258.0000

 09:38:48

LONX

38

4258.0000

 09:38:48

LONX

51

4258.0000

 09:38:48

LONX

100

4258.0000

 09:38:48

LONX

73

4258.0000

 09:38:48

LONX

121

4259.0000

 09:39:34

LONX

59

4259.0000

 09:39:34

LONX

45

4259.0000

 09:39:34

LONX

175

4259.0000

 09:39:34

LONX

100

4259.0000

 09:39:39

LONX

94

4259.0000

 09:39:39

LONX

92

4259.0000

 09:39:39

LONX

100

4259.0000

 09:39:49

LONX

221

4259.5000

 09:40:17

LONX

180

4259.0000

 09:40:20

LONX

180

4259.0000

 09:40:20

LONX

100

4258.5000

 09:40:20

LONX

90

4258.5000

 09:40:20

LONX

100

4259.0000

 09:40:20

LONX

177

4259.0000

 09:40:20

LONX

36

4259.5000

 09:41:18

LONX

213

4259.5000

 09:41:20

LONX

180

4259.5000

 09:41:20

LONX

205

4259.0000

 09:41:24

LONX

181

4259.5000

 09:42:02

LONX

180

4259.5000

 09:42:02

LONX

170

4259.0000

 09:42:09

LONX

205

4259.0000

 09:42:09

LONX

100

4259.5000

 09:43:21

LONX

100

4259.5000

 09:43:21

LONX

200

4259.5000

 09:43:21

LONX

100

4259.5000

 09:43:21

LONX

200

4259.5000

 09:43:26

LONX

100

4259.5000

 09:43:26

LONX

104

4259.5000

 09:43:26

LONX

100

4259.5000

 09:43:31

LONX

200

4259.5000

 09:43:31

LONX

343

4259.5000

 09:44:23

LONX

343

4259.5000

 09:44:27

LONX

100

4259.5000

 09:44:39

LONX

100

4259.5000

 09:44:40

LONX

138

4259.5000

 09:44:40

LONX

100

4259.5000

 09:44:52

LONX

189

4259.5000

 09:45:09

LONX

197

4259.5000

 09:45:23

LONX

100

4259.5000

 09:45:23

LONX

100

4259.5000

 09:45:27

LONX

45

4259.5000

 09:45:27

LONX

205

4259.5000

 09:45:49

LONX

3

4259.0000

 09:45:56

LONX

185

4259.0000

 09:46:08

LONX

238

4259.0000

 09:46:08

LONX

100

4259.0000

 09:46:10

LONX

71

4259.0000

 09:46:10

LONX

230

4259.0000

 09:46:49

LONX

241

4259.0000

 09:46:55

LONX

204

4258.5000

 09:47:11

LONX

222

4258.5000

 09:47:11

LONX

46

4259.0000

 09:47:28

LONX

210

4258.5000

 09:47:42

LONX

203

4258.5000

 09:47:42

LONX

152

4258.0000

 09:47:42

CHIX

173

4258.0000

 09:47:42

TURX

108

4258.0000

 09:47:42

BTSC

200

4258.0000

 09:47:42

LONX

191

4258.0000

 09:47:42

LONX

74

4258.0000

 09:48:45

LONX

200

4258.0000

 09:48:45

LONX

200

4258.0000

 09:48:49

LONX

214

4257.5000

 09:49:00

LONX

180

4257.5000

 09:49:00

LONX

100

4257.5000

 09:49:24

LONX

100

4258.0000

 09:49:24

LONX

65

4258.0000

 09:49:24

LONX

135

4258.0000

 09:49:37

LONX

46

4258.0000

 09:49:37

LONX

200

4257.5000

 09:49:46

LONX

67

4257.0000

 09:49:47

TURX

70

4257.0000

 09:49:47

BTSC

107

4257.0000

 09:49:47

BTSC

185

4257.0000

 09:49:47

LONX

249

4257.0000

 09:49:47

CHIX

213

4257.0000

 09:49:47

TURX

100

4258.0000

 09:50:22

LONX

99

4258.5000

 09:50:25

LONX

107

4258.5000

 09:50:25

LONX

100

4258.0000

 09:50:39

LONX

9

4258.0000

 09:50:45

LONX

225

4257.5000

 09:51:15

LONX

171

4257.5000

 09:51:15

LONX

197

4257.5000

 09:51:15

LONX

105

4257.5000

 09:51:15

LONX

95

4257.5000

 09:51:15

LONX

100

4258.0000

 09:51:15

LONX

86

4258.0000

 09:51:15

LONX

58

4257.0000

 09:51:25

BTSC

58

4257.0000

 09:51:25

TURX

75

4257.0000

 09:51:25

BTSC

31

4257.0000

 09:51:25

TURX

205

4257.5000

 09:51:47

LONX

200

4257.5000

 09:51:47

LONX

122

4257.0000

 09:51:47

TURX

215

4257.5000

 09:53:00

LONX

219

4257.5000

 09:53:00

LONX

68

4257.0000

 09:53:00

LONX

180

4258.0000

 09:53:52

LONX

151

4258.0000

 09:53:52

LONX

68

4258.0000

 09:53:52

LONX

200

4258.0000

 09:53:58

LONX

190

4257.5000

 09:53:59

LONX

290

4257.5000

 09:53:59

LONX

17

4257.5000

 09:53:59

LONX

36

4257.5000

 09:53:59

LONX

200

4258.0000

 09:53:59

LONX

100

4258.0000

 09:53:59

LONX

87

4258.0000

 09:53:59

LONX

6

4258.0000

 09:53:59

LONX

210

4258.0000

 09:54:30

LONX

100

4258.0000

 09:54:49

LONX

93

4258.0000

 09:54:49

LONX

187

4257.0000

 09:54:55

CHIX

145

4258.5000

 09:55:42

LONX

39

4258.5000

 09:55:42

LONX

100

4258.5000

 09:55:42

LONX

87

4258.5000

 09:55:42

LONX

100

4258.0000

 09:55:42

LONX

100

4258.0000

 09:55:42

LONX

213

4257.5000

 09:55:45

LONX

188

4257.5000

 09:56:07

LONX

182

4257.5000

 09:56:07

LONX

173

4257.5000

 09:56:25

LONX

53

4257.5000

 09:56:39

LONX

100

4257.5000

 09:56:39

LONX

100

4257.5000

 09:56:50

LONX

91

4257.5000

 09:56:50

LONX

182

4257.5000

 09:56:57

LONX

180

4257.5000

 09:57:14

LONX

2

4257.5000

 09:57:14

LONX

182

4257.5000

 09:57:14

LONX

1

4256.5000

 09:57:27

BTSC

14

4256.5000

 09:57:27

BTSC

100

4256.5000

 09:57:30

LONX

85

4256.5000

 09:57:30

LONX

200

4256.5000

 09:57:30

LONX

59

4256.5000

 09:57:30

BTSC

27

4256.5000

 09:57:30

BTSC

121

4256.0000

 09:58:00

LONX

205

4256.5000

 09:58:00

TURX

50

4256.5000

 09:58:00

TURX

59

4256.5000

 09:58:00

BTSC

225

4256.5000

 09:58:00

CHIX

68

4256.0000

 09:58:00

LONX

106

4256.0000

 09:58:00

LONX

11

4256.0000

 09:58:00

LONX

52

4256.0000

 09:58:00

LONX

81

4256.0000

 09:58:00

LONX

99

4256.0000

 09:58:00

LONX

101

4256.0000

 09:58:00

LONX

65

4256.0000

 09:58:00

LONX

5

4258.0000

 09:59:11

LONX

200

4258.0000

 09:59:11

LONX

200

4258.0000

 09:59:11

LONX

176

4258.0000

 09:59:50

LONX

269

4257.5000

 09:59:51

LONX

215

4257.5000

 09:59:51

LONX

100

4258.0000

 10:00:22

LONX

114

4258.0000

 10:00:22

LONX

182

4257.5000

 10:00:23

LONX

33

4257.5000

 10:00:23

LONX

185

4258.0000

 10:00:25

LONX

167

4258.0000

 10:00:25

LONX

175

4258.0000

 10:01:13

LONX

7

4258.0000

 10:01:13

LONX

182

4258.0000

 10:01:13

LONX

200

4258.5000

 10:02:13

LONX

50

4258.5000

 10:02:21

LONX

88

4258.5000

 10:02:21

LONX

94

4258.5000

 10:02:21

LONX

233

4258.0000

 10:02:22

LONX

260

4258.0000

 10:02:22

LONX

200

4258.0000

 10:02:22

LONX

5

4258.0000

 10:02:23

LONX

122

4258.0000

 10:02:28

LONX

58

4258.0000

 10:02:28

LONX

185

4257.5000

 10:02:36

LONX

183

4257.0000

 10:03:01

LONX

38

4257.0000

 10:03:01

LONX

177

4257.0000

 10:03:14

LONX

103

4257.0000

 10:03:14

LONX

97

4257.0000

 10:03:29

LONX

90

4257.0000

 10:03:29

LONX

116

4256.5000

 10:03:36

BTSC

163

4256.5000

 10:03:36

CHIX

184

4256.5000

 10:03:36

TURX

172

4256.5000

 10:03:36

LONX

175

4256.0000

 10:03:36

LONX

200

4257.0000

 10:04:40

LONX

235

4257.0000

 10:04:49

LONX

38

4257.5000

 10:05:01

LONX

187

4257.5000

 10:05:01

LONX

239

4257.5000

 10:05:21

LONX

200

4257.5000

 10:05:22

LONX

97

4257.5000

 10:05:22

LONX

114

4257.5000

 10:05:22

LONX

200

4257.5000

 10:05:48

LONX

1

4257.5000

 10:05:48

LONX

170

4257.5000

 10:05:48

LONX

195

4257.0000

 10:05:52

LONX

265

4257.0000

 10:06:47

LONX

205

4257.0000

 10:06:47

LONX

182

4257.0000

 10:06:47

LONX

166

4256.5000

 10:06:47

LONX

64

4256.5000

 10:06:47

LONX

181

4256.5000

 10:06:47

LONX

140

4256.0000

 10:07:32

TURX

124

4256.0000

 10:07:32

CHIX

88

4256.0000

 10:07:32

BTSC

166

4255.5000

 10:07:32

LONX

170

4255.5000

 10:07:32

LONX

202

4255.5000

 10:07:32

LONX

7

4255.5000

 10:07:32

LONX

200

4255.5000

 10:07:32

LONX

8

4255.5000

 10:07:32

LONX

154

4254.5000

 10:07:51

TURX

136

4254.5000

 10:07:51

CHIX

97

4254.5000

 10:07:51

BTSC

170

4254.0000

 10:08:24

LONX

180

4254.0000

 10:08:24

LONX

215

4254.0000

 10:09:26

LONX

205

4254.0000

 10:09:26

LONX

50

4254.0000

 10:09:26

LONX

200

4254.0000

 10:09:26

LONX

182

4254.0000

 10:09:26

LONX

145

4253.5000

 10:09:28

LONX

75

4253.5000

 10:09:28

LONX

200

4254.0000

 10:09:56

LONX

7

4254.0000

 10:09:56

LONX

310

4255.5000

 10:11:53

LONX

200

4255.5000

 10:11:53

LONX

200

4255.5000

 10:11:53

LONX

83

4255.5000

 10:11:53

LONX

12

4255.5000

 10:11:53

LONX

170

4255.5000

 10:11:53

LONX

270

4255.0000

 10:11:53

LONX

300

4255.0000

 10:11:53

LONX

50

4255.0000

 10:11:53

LONX

9

4254.5000

 10:12:26

LONX

167

4254.5000

 10:12:26

LONX

100

4254.5000

 10:12:32

LONX

71

4254.5000

 10:12:32

LONX

166

4254.0000

 10:12:32

LONX

161

4254.0000

 10:12:32

CHIX

114

4254.0000

 10:12:32

BTSC

178

4254.0000

 10:12:32

TURX

4

4254.0000

 10:12:32

TURX

176

4253.0000

 10:12:58

LONX

5

4253.0000

 10:12:58

LONX

174

4253.0000

 10:12:58

LONX

166

4253.0000

 10:12:58

LONX

9

4252.5000

 10:13:06

CHIX

113

4252.5000

 10:13:06

BTSC

150

4252.5000

 10:13:06

CHIX

181

4252.5000

 10:13:06

TURX

190

4253.5000

 10:13:33

LONX

230

4252.5000

 10:13:50

LONX

71

4252.5000

 10:13:50

LONX

112

4252.5000

 10:13:50

LONX

169

4252.5000

 10:13:50

LONX

233

4252.0000

 10:14:10

TURX

110

4252.0000

 10:14:10

BTSC

36

4252.0000

 10:14:10

BTSC

56

4252.0000

 10:14:10

CHIX

150

4252.0000

 10:14:10

CHIX

143

4252.0000

 10:14:28

LONX

310

4252.5000

 10:14:58

LONX

275

4252.5000

 10:14:58

LONX

131

4252.0000

 10:15:17

LONX

36

4252.0000

 10:15:17

LONX

204

4251.5000

 10:15:33

LONX

111

4251.5000

 10:15:33

TURX

124

4251.5000

 10:15:33

TURX

148

4251.5000

 10:15:33

BTSC

208

4251.5000

 10:15:33

CHIX

200

4252.0000

 10:16:48

LONX

20

4252.0000

 10:16:48

LONX

138

4252.0000

 10:16:48

LONX

62

4252.0000

 10:16:48

LONX

205

4252.0000

 10:16:48

LONX

190

4252.0000

 10:16:58

LONX

200

4252.0000

 10:16:58

LONX

69

4252.0000

 10:16:58

LONX

50

4251.5000

 10:16:58

LONX

50

4251.5000

 10:16:58

LONX

80

4251.5000

 10:16:59

LONX

212

4251.5000

 10:17:00

LONX

50

4251.0000

 10:17:30

LONX

167

4251.0000

 10:17:30

LONX

89

4250.5000

 10:17:31

LONX

92

4250.5000

 10:17:31

LONX

135

4250.5000

 10:17:31

BTSC

11

4250.5000

 10:17:31

BTSC

205

4250.5000

 10:17:31

CHIX

100

4250.5000

 10:17:31

TURX

100

4250.5000

 10:17:31

TURX

31

4250.5000

 10:17:31

TURX

257

4249.0000

 10:17:41

TURX

70

4249.0000

 10:17:41

BTSC

93

4249.0000

 10:17:41

BTSC

102

4249.0000

 10:17:41

CHIX

127

4249.0000

 10:17:41

CHIX

15

4248.5000

 10:17:42

LONX

50

4250.0000

 10:18:08

LONX

200

4250.0000

 10:18:08

LONX

200

4250.0000

 10:18:08

LONX

64

4249.5000

 10:18:23

LONX

186

4249.5000

 10:18:57

LONX

49

4249.5000

 10:18:57

LONX

143

4249.5000

 10:18:57

LONX

3

4249.5000

 10:18:57

LONX

40

4249.5000

 10:18:57

LONX

224

4249.0000

 10:19:00

LONX

1

4249.0000

 10:19:00

LONX

184

4249.0000

 10:19:00

LONX

85

4248.0000

 10:19:25

LONX

144

4248.0000

 10:19:25

TURX

80

4248.0000

 10:19:25

CHIX

82

4248.0000

 10:19:25

BTSC

51

4248.0000

 10:19:25

BTSC

91

4248.0000

 10:20:03

LONX

167

4248.0000

 10:20:03

LONX

68

4248.0000

 10:20:03

TURX

108

4248.0000

 10:20:03

CHIX

200

4248.0000

 10:20:03

LONX

8

4248.0000

 10:20:03

LONX

92

4248.0000

 10:20:03

LONX

121

4248.0000

 10:20:03

LONX

50

4249.5000

 10:20:24

LONX

50

4249.5000

 10:20:24

LONX

220

4249.0000

 10:20:30

LONX

40

4249.0000

 10:20:30

LONX

265

4249.0000

 10:20:30

LONX

202

4248.5000

 10:21:00

LONX

175

4248.5000

 10:21:00

LONX

122

4248.0000

 10:21:00

TURX

72

4248.0000

 10:21:00

CHIX

118

4248.0000

 10:21:00

BTSC

95

4248.0000

 10:21:14

CHIX

38

4249.0000

 10:22:08

LONX

157

4249.0000

 10:22:08

LONX

130

4249.0000

 10:22:08

LONX

190

4249.0000

 10:22:08

LONX

200

4249.0000

 10:22:08

LONX

11

4249.0000

 10:22:08

LONX

168

4249.0000

 10:22:18

LONX

182

4249.0000

 10:22:20

LONX

50

4249.0000

 10:22:32

LONX

130

4249.0000

 10:22:32

LONX

104

4249.0000

 10:22:38

LONX

50

4249.0000

 10:22:38

LONX

228

4249.0000

 10:23:18

LONX

210

4249.0000

 10:23:18

LONX

50

4249.0000

 10:23:18

LONX

200

4249.0000

 10:23:18

LONX

200

4249.0000

 10:23:18

LONX

200

4249.0000

 10:24:51

LONX

190

4249.0000

 10:24:51

LONX

272

4249.0000

 10:24:51

LONX

225

4248.5000

 10:25:37

LONX

189

4248.5000

 10:25:37

LONX

31

4248.5000

 10:25:37

LONX

241

4248.5000

 10:25:46

LONX

89

4248.5000

 10:25:46

LONX

7

4248.0000

 10:26:00

LONX

260

4248.0000

 10:26:00

LONX

66

4248.0000

 10:26:00

TURX

143

4248.0000

 10:26:06

LONX

200

4248.0000

 10:26:06

LONX

24

4248.0000

 10:26:06

LONX

105

4248.0000

 10:26:06

LONX

100

4247.5000

 10:26:10

LONX

90

4247.5000

 10:26:10

LONX

182

4247.0000

 10:26:54

LONX

91

4247.0000

 10:26:54

LONX

91

4247.0000

 10:26:54

LONX

215

4246.5000

 10:27:08

LONX

177

4246.5000

 10:27:08

TURX

29

4246.5000

 10:27:08

BTSC

56

4246.5000

 10:27:08

BTSC

157

4246.5000

 10:27:08

CHIX

26

4246.5000

 10:27:08

BTSC

100

4246.0000

 10:27:10

LONX

134

4246.0000

 10:28:11

LONX

183

4246.0000

 10:28:13

LONX

74

4246.0000

 10:28:26

LONX

126

4246.0000

 10:28:26

LONX

216

4245.5000

 10:28:40

LONX

95

4245.5000

 10:28:40

LONX

134

4245.5000

 10:28:40

LONX

8

4245.0000

 10:28:42

LONX

102

4245.0000

 10:28:42

CHIX

73

4245.0000

 10:28:42

BTSC

100

4245.0000

 10:28:42

LONX

8

4245.0000

 10:28:42

LONX

116

4245.0000

 10:28:42

TURX

167

4244.5000

 10:28:50

LONX

33

4244.5000

 10:28:50

LONX

99

4246.0000

 10:29:16

LONX

50

4246.0000

 10:29:28

LONX

50

4246.0000

 10:29:41

LONX

50

4246.0000

 10:30:02

LONX

361

4246.0000

 10:30:07

LONX

40

4246.0000

 10:30:07

LONX

175

4245.5000

 10:30:12

LONX

205

4245.5000

 10:30:12

LONX

210

4245.5000

 10:30:13

LONX

50

4245.5000

 10:30:13

LONX

100

4245.5000

 10:30:32

LONX

104

4245.5000

 10:30:32

LONX

35

4245.5000

 10:30:32

LONX

50

4245.5000

 10:30:46

LONX

104

4245.5000

 10:30:46

LONX

135

4245.0000

 10:31:01

LONX

206

4244.5000

 10:31:08

LONX

214

4244.5000

 10:31:08

LONX

206

4244.0000

 10:31:08

TURX

130

4244.0000

 10:31:08

BTSC

182

4244.0000

 10:31:08

CHIX

175

4243.5000

 10:31:27

LONX

190

4243.0000

 10:31:28

LONX

172

4244.0000

 10:31:39

LONX

90

4244.5000

 10:32:00

LONX

135

4244.5000

 10:32:00

LONX

50

4244.5000

 10:32:00

LONX

121

4244.5000

 10:32:00

LONX

174

4244.0000

 10:32:01

LONX

100

4244.5000

 10:32:54

LONX

50

4246.0000

 10:33:02

LONX

137

4246.0000

 10:33:02

LONX

250

4245.5000

 10:33:02

LONX

144

4245.5000

 10:33:41

LONX

90

4245.5000

 10:33:41

LONX

10

4245.5000

 10:33:41

LONX

252

4245.5000

 10:33:46

LONX

194

4245.0000

 10:34:07

LONX

185

4245.0000

 10:34:07

LONX

29

4245.0000

 10:34:30

LONX

208

4245.0000

 10:34:30

LONX

55

4245.0000

 10:34:30

LONX

155

4245.0000

 10:34:30

LONX

199

4244.5000

 10:35:08

LONX

170

4244.5000

 10:35:08

LONX

34

4245.0000

 10:35:40

LONX

148

4245.0000

 10:35:40

LONX

96

4245.0000

 10:35:40

LONX

50

4245.0000

 10:36:40

LONX

50

4245.0000

 10:36:43

LONX

215

4244.5000

 10:36:45

LONX

175

4244.5000

 10:36:45

LONX

25

4244.5000

 10:36:50

LONX

104

4244.5000

 10:36:50

LONX

250

4244.5000

 10:37:08

LONX

195

4244.5000

 10:37:29

LONX

200

4244.5000

 10:37:29

LONX

195

4244.5000

 10:37:29

LONX

182

4244.5000

 10:37:30

LONX

176

4244.0000

 10:37:41

CHIX

125

4244.0000

 10:37:41

BTSC

180

4244.0000

 10:37:41

LONX

198

4244.0000

 10:37:41

TURX

182

4244.5000

 10:38:14

LONX

209

4244.5000

 10:39:03

LONX

314

4246.0000

 10:39:34

LONX

290

4246.0000

 10:39:34

LONX

228

4247.0000

 10:40:08

LONX

50

4248.0000

 10:42:03

LONX

200

4248.0000

 10:42:03

LONX

85

4248.0000

 10:42:03

LONX

200

4248.0000

 10:42:03

LONX

200

4248.0000

 10:42:08

LONX

330

4249.0000

 10:42:22

LONX

380

4249.0000

 10:42:22

LONX

147

4249.0000

 10:42:23

LONX

86

4249.0000

 10:42:23

LONX

114

4249.0000

 10:42:23

LONX

200

4249.0000

 10:42:29

LONX

50

4249.0000

 10:42:29

LONX

22

4248.5000

 10:42:29

LONX

258

4248.5000

 10:42:29

LONX

174

4248.0000

 10:42:52

LONX

195

4247.5000

 10:43:01

LONX

275

4248.5000

 10:45:23

LONX

195

4248.5000

 10:45:23

LONX

195

4248.5000

 10:45:23

LONX

10

4248.5000

 10:45:23

LONX

230

4248.5000

 10:45:23

LONX

50

4248.5000

 10:45:23

LONX

5

4248.5000

 10:45:23

LONX

122

4248.5000

 10:45:23

LONX

117

4248.5000

 10:45:23

LONX

280

4248.5000

 10:45:29

LONX

171

4248.5000

 10:45:29

LONX

196

4248.5000

 10:45:36

LONX

166

4248.5000

 10:45:42

LONX

236

4248.5000

 10:45:43

LONX

175

4248.0000

 10:46:08

LONX

35

4248.0000

 10:46:08

LONX

147

4248.0000

 10:46:08

LONX

280

4249.0000

 10:47:39

LONX

295

4249.0000

 10:47:39

LONX

200

4249.0000

 10:47:39

LONX

22

4249.0000

 10:47:39

LONX

210

4249.0000

 10:47:39

LONX

126

4249.0000

 10:47:39

LONX

310

4249.0000

 10:47:39

LONX

17

4249.0000

 10:47:39

LONX

220

4248.5000

 10:47:39

LONX

4

4248.5000

 10:47:39

LONX

201

4248.5000

 10:47:39

LONX

36

4250.0000

 10:48:42

LONX

157

4250.0000

 10:48:42

LONX

50

4249.0000

 10:49:28

LONX

200

4249.0000

 10:49:28

LONX

50

4249.0000

 10:49:31

LONX

200

4249.0000

 10:49:31

LONX

200

4249.5000

 10:49:59

LONX

106

4250.0000

 10:50:06

LONX

50

4250.5000

 10:51:03

LONX

12

4250.0000

 10:51:04

LONX

241

4250.0000

 10:51:48

LONX

89

4250.0000

 10:51:48

LONX

158

4250.0000

 10:51:48

LONX

91

4250.0000

 10:51:48

LONX

200

4250.0000

 10:51:48

LONX

59

4250.0000

 10:51:48

LONX

270

4250.0000

 10:51:48

LONX

200

4250.0000

 10:51:48

LONX

200

4250.0000

 10:51:48

LONX

210

4250.0000

 10:51:48

LONX

50

4250.0000

 10:52:09

LONX

200

4250.0000

 10:52:09

LONX

200

4250.0000

 10:52:13

LONX

82

4250.0000

 10:52:23

LONX

200

4250.5000

 10:53:05

LONX

200

4250.5000

 10:53:06

LONX

180

4250.5000

 10:55:14

LONX

210

4250.5000

 10:55:14

LONX

83

4250.5000

 10:55:14

LONX

50

4250.5000

 10:55:14

LONX

200

4250.5000

 10:55:14

LONX

37

4250.5000

 10:55:14

LONX

83

4250.5000

 10:55:14

LONX

247

4250.5000

 10:55:14

LONX

100

4250.5000

 10:55:14

LONX

91

4250.5000

 10:55:14

LONX

37

4250.5000

 10:55:14

LONX

22

4250.5000

 10:55:14

LONX

180

4250.5000

 10:55:14

LONX

20

4250.5000

 10:55:35

LONX

74

4251.0000

 10:55:51

LONX

124

4251.5000

 10:56:40

LONX

186

4251.5000

 10:56:40

LONX

265

4251.5000

 10:56:40

LONX

270

4251.0000

 10:56:40

LONX

191

4251.0000

 10:56:40

LONX

20

4251.5000

 10:56:40

LONX

50

4251.5000

 10:56:40

LONX

200

4251.5000

 10:56:40

LONX

25

4251.5000

 10:56:40

LONX

51

4251.5000

 10:56:40

LONX

181

4251.5000

 10:56:40

LONX

108

4251.5000

 10:56:40

LONX

216

4252.5000

 10:57:58

LONX

9

4252.5000

 10:58:07

LONX

170

4252.5000

 10:58:07

LONX

200

4252.5000

 10:58:07

LONX

55

4252.5000

 10:58:07

LONX

200

4252.5000

 10:58:08

LONX

50

4252.5000

 10:58:08

LONX

200

4252.5000

 10:58:24

LONX

7

4252.5000

 10:58:24

LONX

198

4252.0000

 10:58:38

LONX

225

4252.0000

 11:00:56

LONX

63

4252.0000

 11:00:56

LONX

167

4252.0000

 11:00:56

LONX

410

4252.0000

 11:00:56

LONX

180

4252.0000

 11:00:56

LONX

198

4252.0000

 11:00:56

LONX

50

4252.0000

 11:00:56

LONX

200

4252.0000

 11:00:56

LONX

50

4252.0000

 11:00:56

LONX

62

4251.5000

 11:01:06

LONX

156

4251.5000

 11:01:06

LONX

210

4251.5000

 11:01:06

LONX

50

4251.5000

 11:01:06

LONX

171

4251.5000

 11:01:06

LONX

31

4252.0000

 11:01:06

LONX

205

4251.0000

 11:01:08

LONX

126

4251.0000

 11:01:08

BTSC

177

4251.0000

 11:01:08

CHIX

100

4251.0000

 11:01:08

TURX

100

4251.0000

 11:01:08

TURX

350

4252.0000

 11:03:15

LONX

205

4252.0000

 11:03:15

LONX

273

4252.0000

 11:03:15

LONX

97

4252.0000

 11:03:15

LONX

78

4252.0000

 11:03:23

LONX

240

4251.5000

 11:03:29

LONX

235

4251.5000

 11:03:29

LONX

185

4251.5000

 11:03:29

LONX

180

4251.5000

 11:03:29

LONX

4

4252.5000

 11:04:05

LONX

176

4252.5000

 11:04:05

LONX

3

4252.5000

 11:04:05

LONX

197

4252.5000

 11:04:06

LONX

57

4252.5000

 11:04:06

LONX

100

4252.0000

 11:04:49

LONX

200

4252.0000

 11:04:49

LONX

11

4252.0000

 11:04:49

LONX

89

4252.0000

 11:04:49

LONX

174

4252.0000

 11:04:55

LONX

9

4252.0000

 11:04:55

LONX

91

4252.0000

 11:05:02

LONX

79

4252.0000

 11:05:02

LONX

7

4253.0000

 11:05:32

LONX

100

4253.0000

 11:05:32

LONX

50

4253.0000

 11:05:32

LONX

193

4253.0000

 11:05:32

LONX

200

4253.0000

 11:05:44

LONX

23

4253.0000

 11:05:44

LONX

200

4252.5000

 11:06:23

LONX

140

4252.5000

 11:06:23

LONX

18

4252.5000

 11:06:23

LONX

200

4252.5000

 11:06:33

LONX

50

4252.5000

 11:06:33

LONX

55

4252.5000

 11:06:33

LONX

100

4252.5000

 11:06:52

LONX

91

4252.5000

 11:06:52

LONX

50

4255.0000

 11:09:27

LONX

200

4255.0000

 11:09:27

LONX

70

4255.0000

 11:09:27

LONX

50

4255.0000

 11:09:27

LONX

210

4255.0000

 11:09:27

LONX

350

4255.0000

 11:09:35

LONX

134

4255.0000

 11:09:35

LONX

91

4255.0000

 11:09:35

LONX

200

4255.0000

 11:09:35

LONX

80

4255.0000

 11:09:35

LONX

50

4255.0000

 11:09:35

LONX

200

4255.0000

 11:09:35

LONX

76

4255.0000

 11:09:35

LONX

179

4255.0000

 11:09:37

LONX

135

4255.0000

 11:09:39

LONX

80

4255.0000

 11:09:39

LONX

76

4253.5000

 11:09:51

BTSC

106

4253.5000

 11:09:51

CHIX

121

4253.5000

 11:09:51

TURX

15

4253.5000

 11:10:46

LONX

210

4253.5000

 11:10:46

LONX

50

4253.5000

 11:10:46

LONX

185

4253.5000

 11:10:46

LONX

200

4253.5000

 11:10:51

LONX

200

4253.5000

 11:10:53

LONX

255

4253.0000

 11:11:34

LONX

260

4253.0000

 11:11:34

LONX

160

4252.0000

 11:11:34

TURX

142

4252.0000

 11:11:34

CHIX

101

4252.0000

 11:11:34

BTSC

85

4251.5000

 11:11:34

BTSC

188

4251.5000

 11:11:34

TURX

47

4251.5000

 11:11:34

BTSC

174

4253.5000

 11:13:04

LONX

190

4254.0000

 11:13:20

LONX

210

4254.0000

 11:13:20

LONX

150

4254.0000

 11:13:20

LONX

50

4254.0000

 11:13:20

LONX

200

4254.0000

 11:13:20

LONX

210

4254.0000

 11:13:20

LONX

57

4254.0000

 11:13:20

LONX

200

4254.0000

 11:13:20

LONX

260

4253.5000

 11:13:28

LONX

30

4252.5000

 11:13:28

BTSC

24

4252.5000

 11:13:28

BTSC

25

4252.5000

 11:13:28

BTSC

127

4252.5000

 11:13:28

TURX

200

4253.5000

 11:14:59

LONX

50

4253.5000

 11:14:59

LONX

200

4253.5000

 11:14:59

LONX

45

4253.5000

 11:15:05

LONX

104

4253.5000

 11:15:05

LONX

47

4253.5000

 11:15:05

LONX

153

4253.5000

 11:15:05

LONX

50

4253.5000

 11:15:27

LONX

50

4253.5000

 11:15:35

LONX

15

4253.5000

 11:15:36

LONX

181

4253.5000

 11:15:36

LONX

183

4253.0000

 11:15:42

LONX

220

4253.0000

 11:17:23

LONX

17

4253.0000

 11:17:23

LONX

143

4253.0000

 11:17:23

LONX

134

4254.0000

 11:18:13

LONX

41

4254.0000

 11:18:13

LONX

59

4254.0000

 11:18:13

LONX

186

4254.0000

 11:18:13

LONX

50

4254.0000

 11:18:13

LONX

130

4254.0000

 11:18:13

LONX

100

4254.0000

 11:18:14

LONX

31

4254.0000

 11:18:20

LONX

69

4254.0000

 11:18:27

LONX

200

4254.5000

 11:19:01

LONX

110

4254.5000

 11:19:20

LONX

181

4254.5000

 11:19:20

LONX

100

4254.5000

 11:20:11

LONX

155

4254.5000

 11:20:27

LONX

320

4254.5000

 11:20:27

LONX

76

4254.5000

 11:20:27

LONX

174

4254.5000

 11:20:27

LONX

26

4254.5000

 11:20:27

LONX

43

4254.5000

 11:20:27

LONX

25

4254.5000

 11:20:27

LONX

306

4254.5000

 11:20:27

LONX

240

4254.0000

 11:20:35

LONX

220

4254.0000

 11:20:35

LONX

183

4254.0000

 11:20:35

LONX

113

4253.5000

 11:21:01

LONX

59

4253.5000

 11:21:01

LONX

90

4253.5000

 11:21:09

LONX

217

4254.0000

 11:22:17

LONX

68

4254.0000

 11:22:17

LONX

310

4254.0000

 11:22:17

LONX

255

4255.0000

 11:24:21

LONX

265

4255.0000

 11:24:21

LONX

235

4255.0000

 11:24:22

LONX

250

4255.0000

 11:24:22

LONX

265

4254.5000

 11:24:22

LONX

380

4254.5000

 11:24:22

LONX

151

4254.5000

 11:24:52

LONX

200

4254.0000

 11:24:53

LONX

130

4254.0000

 11:24:53

LONX

183

4254.0000

 11:24:53

LONX

200

4254.0000

 11:25:37

LONX

234

4254.0000

 11:25:47

LONX

190

4253.5000

 11:25:51

LONX

280

4253.5000

 11:25:51

TURX

177

4253.5000

 11:25:51

BTSC

249

4253.5000

 11:25:51

CHIX

166

4253.0000

 11:26:34

LONX

90

4253.0000

 11:26:34

LONX

200

4253.0000

 11:26:43

LONX

50

4254.5000

 11:29:46

LONX

236

4254.5000

 11:29:46

LONX

50

4254.5000

 11:30:12

LONX

230

4254.5000

 11:30:12

LONX

46

4254.5000

 11:30:27

LONX

234

4254.5000

 11:30:27

LONX

260

4254.5000

 11:30:27

LONX

30

4254.5000

 11:30:27

LONX

50

4254.5000

 11:30:27

LONX

200

4254.5000

 11:30:27

LONX

4

4254.5000

 11:30:27

LONX

224

4254.5000

 11:30:27

LONX

50

4254.5000

 11:30:30

LONX

90

4254.5000

 11:31:08

LONX

200

4254.5000

 11:31:11

LONX

198

4254.5000

 11:31:11

LONX

50

4254.5000

 11:31:11

LONX

50

4254.5000

 11:31:15

LONX

200

4254.5000

 11:31:38

LONX

155

4254.5000

 11:31:38

LONX

235

4254.5000

 11:31:58

LONX

205

4254.5000

 11:31:58

LONX

275

4254.0000

 11:32:13

LONX

290

4254.0000

 11:32:13

LONX

89

4254.0000

 11:32:51

LONX

220

4254.0000

 11:32:51

LONX

91

4254.0000

 11:32:51

LONX

62

4254.0000

 11:32:58

LONX

35

4254.0000

 11:32:59

LONX

100

4255.0000

 11:34:10

LONX

170

4255.0000

 11:34:10

LONX

265

4255.0000

 11:34:10

LONX

115

4255.0000

 11:34:10

LONX

230

4255.5000

 11:34:10

LONX

200

4255.5000

 11:34:10

LONX

100

4255.5000

 11:34:30

LONX

200

4255.5000

 11:34:30

LONX

23

4256.0000

 11:34:54

LONX

15

4256.0000

 11:34:59

LONX

217

4256.0000

 11:34:59

LONX

205

4258.0000

 11:35:41

LONX

135

4258.0000

 11:35:41

LONX

165

4258.0000

 11:35:41

LONX

270

4258.0000

 11:35:47

LONX

320

4258.0000

 11:35:52

LONX

255

4258.0000

 11:35:52

LONX

189

4258.5000

 11:36:12

LONX

195

4258.5000

 11:36:12

LONX

194

4257.0000

 11:36:12

CHIX

152

4257.0000

 11:36:12

TURX

91

4257.0000

 11:36:12

BTSC

47

4257.0000

 11:36:12

BTSC

67

4257.0000

 11:36:12

TURX

187

4257.5000

 11:37:01

LONX

230

4257.5000

 11:37:01

LONX

170

4257.5000

 11:37:02

LONX

131

4258.0000

 11:37:37

LONX

126

4258.0000

 11:37:37

LONX

176

4257.0000

 11:37:38

LONX

74

4257.5000

 11:38:09

LONX

50

4257.5000

 11:38:20

LONX

133

4257.5000

 11:38:20

LONX

173

4257.5000

 11:38:20

LONX

194

4256.5000

 11:38:22

TURX

173

4256.5000

 11:38:22

CHIX

123

4256.5000

 11:38:22

BTSC

24

4255.0000

 11:38:25

CHIX

223

4255.0000

 11:38:26

TURX

141

4255.0000

 11:38:26

BTSC

115

4255.0000

 11:38:26

CHIX

59

4255.0000

 11:38:26

CHIX

50

4256.5000

 11:39:05

LONX

200

4256.5000

 11:39:43

LONX

170

4256.0000

 11:40:01

LONX

215

4256.0000

 11:40:01

LONX

20

4256.0000

 11:40:01

LONX

124

4256.0000

 11:40:01

LONX

81

4256.0000

 11:40:02

LONX

100

4256.0000

 11:40:22

LONX

90

4256.0000

 11:40:37

LONX

10

4256.0000

 11:40:37

LONX

40

4256.5000

 11:40:40

LONX

50

4256.5000

 11:40:55

LONX

200

4256.5000

 11:40:55

LONX

13

4256.5000

 11:41:02

LONX

50

4256.5000

 11:41:02

LONX

187

4256.5000

 11:41:02

LONX

200

4256.5000

 11:41:27

LONX

50

4256.5000

 11:41:27

LONX

178

4256.5000

 11:41:27

LONX

22

4256.5000

 11:41:27

LONX

161

4256.5000

 11:41:27

LONX

100

4256.0000

 11:41:27

LONX

89

4256.0000

 11:41:27

LONX

168

4255.0000

 11:42:17

LONX

185

4255.0000

 11:42:17

LONX

240

4255.0000

 11:42:17

CHIX

171

4255.0000

 11:42:17

BTSC

131

4255.0000

 11:42:17

TURX

140

4255.0000

 11:42:17

TURX

100

4256.0000

 11:42:31

LONX

33

4255.5000

 11:42:53

LONX

26

4255.5000

 11:42:59

LONX

151

4255.5000

 11:42:59

LONX

200

4255.5000

 11:42:59

LONX

38

4255.0000

 11:43:49

LONX

200

4255.0000

 11:43:51

LONX

73

4255.0000

 11:43:51

LONX

94

4255.0000

 11:43:51

LONX

177

4255.0000

 11:44:01

LONX

23

4255.0000

 11:44:01

LONX

160

4255.0000

 11:44:01

LONX

200

4255.0000

 11:44:54

LONX

170

4254.5000

 11:45:05

LONX

52

4254.5000

 11:45:05

LONX

49

4254.5000

 11:45:05

LONX

91

4254.5000

 11:45:05

LONX

11

4254.5000

 11:45:05

BTSC

19

4254.5000

 11:45:05

BTSC

1

4254.5000

 11:45:05

BTSC

70

4254.5000

 11:45:05

BTSC

75

4254.5000

 11:45:05

CHIX

36

4254.5000

 11:45:05

BTSC

219

4254.5000

 11:45:05

TURX

94

4254.5000

 11:45:05

CHIX

24

4254.5000

 11:45:05

CHIX

189

4254.5000

 11:45:05

LONX

50

4256.5000

 11:45:42

LONX

132

4256.5000

 11:45:42

LONX

68

4256.5000

 11:45:42

LONX

100

4256.5000

 11:46:01

LONX

50

4256.5000

 11:46:08

LONX

50

4256.5000

 11:46:16

LONX

126

4256.5000

 11:46:16

LONX

50

4256.5000

 11:46:17

LONX

119

4256.5000

 11:46:17

LONX

190

4256.5000

 11:47:10

LONX

190

4256.5000

 11:47:10

LONX

196

4256.0000

 11:47:18

LONX

189

4256.0000

 11:47:18

LONX

123

4255.0000

 11:47:47

BTSC

173

4255.0000

 11:47:47

CHIX

196

4255.0000

 11:47:47

TURX

167

4254.5000

 11:47:50

LONX

167

4254.5000

 11:47:50

LONX

205

4253.5000

 11:47:56

TURX

26

4253.5000

 11:47:56

CHIX

156

4253.5000

 11:47:56

CHIX

129

4253.5000

 11:47:56

BTSC

21

4256.5000

 11:48:27

LONX

179

4256.5000

 11:48:27

LONX

220

4257.0000

 11:49:38

LONX

190

4257.0000

 11:49:38

LONX

160

4257.0000

 11:49:38

LONX

183

4257.0000

 11:49:38

LONX

50

4257.0000

 11:49:43

LONX

200

4257.0000

 11:49:43

LONX

90

4256.5000

 11:50:00

LONX

148

4257.0000

 11:50:24

LONX

75

4257.0000

 11:50:24

LONX

155

4256.5000

 11:50:24

LONX

217

4256.5000

 11:50:24

LONX

199

4256.0000

 11:51:16

LONX

185

4256.0000

 11:51:16

LONX

188

4257.0000

 11:52:45

LONX

12

4257.0000

 11:52:45

LONX

230

4256.5000

 11:52:46

LONX

265

4256.5000

 11:52:46

LONX

92

4257.0000

 11:52:46

LONX

50

4257.0000

 11:52:46

LONX

200

4257.0000

 11:52:46

LONX

210

4256.5000

 11:53:06

LONX

200

4257.0000

 11:54:43

LONX

84

4257.0000

 11:54:45

LONX

200

4257.0000

 11:55:07

LONX

200

4256.5000

 11:55:14

LONX

235

4256.5000

 11:55:14

LONX

200

4256.5000

 11:55:17

LONX

50

4256.5000

 11:55:20

LONX

39

4256.5000

 11:55:25

LONX

250

4257.0000

 11:55:47

LONX

32

4257.0000

 11:55:47

LONX

148

4257.0000

 11:55:47

LONX

230

4257.0000

 11:56:38

LONX

200

4257.0000

 11:56:38

LONX

219

4256.5000

 11:56:39

LONX

168

4256.5000

 11:56:39

LONX

31

4256.5000

 11:57:18

LONX

152

4256.5000

 11:57:18

LONX

64

4256.5000

 11:57:18

LONX

81

4256.5000

 11:57:18

LONX

38

4256.5000

 11:57:18

LONX

31

4256.0000

 11:57:28

LONX

147

4256.0000

 11:57:33

LONX

28

4255.5000

 11:57:35

LONX

300

4256.5000

 11:58:58

LONX

144

4256.5000

 11:58:58

LONX

26

4256.5000

 11:58:58

LONX

200

4256.5000

 11:58:58

LONX

210

4256.5000

 11:58:58

LONX

169

4256.5000

 11:58:58

LONX

50

4256.5000

 11:58:58

LONX

50

4256.5000

 11:59:22

LONX

162

4256.5000

 11:59:22

LONX

175

4257.0000

 11:59:52

LONX

238

4257.0000

 11:59:52

LONX

12

4257.0000

 11:59:53

LONX

200

4258.0000

 12:02:09

LONX

48

4258.5000

 12:02:09

LONX

200

4258.0000

 12:02:09

LONX

16

4256.5000

 12:02:09

LONX

224

4256.5000

 12:02:09

LONX

340

4256.5000

 12:02:09

LONX

9

4256.0000

 12:02:09

LONX

237

4256.0000

 12:02:09

LONX

148

4256.0000

 12:02:12

LONX

113

4256.0000

 12:02:12

LONX

170

4255.5000

 12:02:25

LONX

195

4255.5000

 12:02:25

TURX

123

4255.5000

 12:02:25

BTSC

173

4255.5000

 12:02:25

CHIX

185

4255.0000

 12:02:30

LONX

167

4254.5000

 12:02:31

LONX

221

4254.0000

 12:02:36

TURX

139

4254.0000

 12:02:36

BTSC

1

4254.0000

 12:02:36

BTSC

133

4254.0000

 12:02:36

CHIX

64

4254.0000

 12:02:36

CHIX

169

4253.5000

 12:02:39

LONX

25

4253.0000

 12:03:03

LONX

29

4253.0000

 12:03:06

LONX

161

4253.0000

 12:03:06

LONX

171

4253.0000

 12:03:06

LONX

185

4252.5000

 12:03:10

LONX

169

4252.5000

 12:03:10

LONX

156

4252.5000

 12:03:10

BTSC

35

4252.5000

 12:03:12

CHIX

221

4252.5000

 12:03:12

TURX

185

4252.5000

 12:03:12

CHIX

23

4252.5000

 12:03:13

TURX

5

4252.5000

 12:03:17

TURX

184

4254.5000

 12:04:13

LONX

262

4254.5000

 12:04:17

LONX

54

4254.5000

 12:04:17

LONX

136

4254.5000

 12:04:17

LONX

200

4254.5000

 12:04:17

LONX

50

4254.5000

 12:04:17

LONX

200

4254.5000

 12:04:17

LONX

100

4254.0000

 12:04:42

LONX

220

4255.0000

 12:05:29

LONX

50

4255.0000

 12:05:29

LONX

200

4255.0000

 12:05:29

LONX

50

4255.0000

 12:05:30

LONX

200

4255.0000

 12:05:30

LONX

185

4254.5000

 12:05:37

LONX

74

4255.0000

 12:06:16

LONX

162

4255.5000

 12:06:25

LONX

182

4256.0000

 12:06:55

LONX

68

4256.0000

 12:06:55

LONX

245

4256.0000

 12:06:55

LONX

152

4256.0000

 12:06:55

LONX

113

4256.0000

 12:06:55

LONX

215

4256.0000

 12:07:30

LONX

100

4256.0000

 12:07:31

LONX

200

4256.0000

 12:08:04

LONX

160

4256.0000

 12:08:04

LONX

171

4256.0000

 12:08:04

LONX

180

4256.0000

 12:08:23

LONX

268

4256.5000

 12:08:49

LONX

215

4257.0000

 12:09:13

LONX

190

4256.5000

 12:09:28

LONX

210

4256.5000

 12:09:28

LONX

32

4256.5000

 12:10:23

LONX

30

4256.5000

 12:10:31

LONX

98

4256.5000

 12:10:59

LONX

59

4256.5000

 12:11:34

LONX

205

4256.5000

 12:11:34

LONX

200

4256.5000

 12:11:34

LONX

70

4256.5000

 12:11:34

LONX

240

4256.5000

 12:11:34

LONX

120

4256.5000

 12:11:34

LONX

23

4256.5000

 12:11:59

LONX

100

4256.5000

 12:12:20

LONX

172

4256.5000

 12:12:20

LONX

72

4256.5000

 12:12:20

LONX

33

4256.5000

 12:12:20

LONX

221

4256.5000

 12:12:20

LONX

245

4256.5000

 12:12:22

LONX

200

4256.5000

 12:12:43

LONX

11

4256.5000

 12:13:06

LONX

83

4256.5000

 12:13:06

LONX

127

4256.5000

 12:13:10

LONX

244

4256.5000

 12:13:36

LONX

220

4256.5000

 12:14:24

LONX

205

4256.5000

 12:14:24

LONX

50

4256.5000

 12:14:24

LONX

200

4256.5000

 12:14:24

LONX

87

4256.5000

 12:14:24

LONX

200

4256.5000

 12:14:24

LONX

249

4256.5000

 12:14:49

LONX

100

4256.5000

 12:15:12

LONX

83

4256.5000

 12:15:12

LONX

177

4256.5000

 12:15:12

LONX

100

4256.0000

 12:15:17

LONX

100

4256.0000

 12:15:17

LONX

7

4256.0000

 12:15:17

LONX

100

4256.0000

 12:15:17

LONX

184

4255.5000

 12:15:21

CHIX

208

4255.5000

 12:15:21

TURX

131

4255.5000

 12:15:21

BTSC

100

4255.0000

 12:15:25

LONX

69

4255.0000

 12:15:25

LONX

235

4256.0000

 12:17:05

LONX

32

4256.0000

 12:17:05

LONX

242

4256.0000

 12:17:05

LONX

273

4256.0000

 12:17:05

LONX

195

4256.0000

 12:17:08

LONX

200

4256.0000

 12:17:41

LONX

200

4256.0000

 12:17:43

LONX

180

4257.5000

 12:18:43

LONX

189

4257.5000

 12:18:43

LONX

175

4257.0000

 12:18:43

LONX

270

4257.0000

 12:18:43

LONX

270

4257.5000

 12:19:17

LONX

50

4258.0000

 12:19:41

LONX

173

4258.0000

 12:19:41

LONX

50

4258.0000

 12:19:42

LONX

168

4258.0000

 12:19:42

LONX

197

4258.0000

 12:20:02

LONX

186

4257.0000

 12:20:03

LONX

176

4256.5000

 12:20:53

LONX

295

4256.5000

 12:21:20

LONX

201

4256.5000

 12:21:20

LONX

100

4256.0000

 12:21:30

LONX

105

4256.0000

 12:21:30

LONX

172

4256.0000

 12:21:30

TURX

9

4256.0000

 12:21:30

BTSC

71

4256.0000

 12:21:30

BTSC

152

4256.0000

 12:21:30

CHIX

21

4256.0000

 12:21:30

BTSC

7

4256.0000

 12:21:30

BTSC

138

4255.0000

 12:21:48

LONX

56

4255.0000

 12:21:48

LONX

167

4255.0000

 12:21:48

LONX

158

4254.5000

 12:22:01

TURX

99

4254.5000

 12:22:01

BTSC

140

4254.5000

 12:22:01

CHIX

230

4256.5000

 12:23:56

LONX

215

4256.5000

 12:23:56

LONX

247

4256.5000

 12:23:56

LONX

18

4256.5000

 12:23:57

LONX

280

4256.5000

 12:23:57

LONX

79

4256.5000

 12:24:02

LONX

69

4256.5000

 12:24:02

LONX

119

4257.5000

 12:24:10

LONX

140

4257.5000

 12:24:10

LONX

173

4257.5000

 12:24:14

LONX

100

4257.5000

 12:24:45

LONX

115

4257.5000

 12:24:45

LONX

220

4257.5000

 12:25:30

LONX

273

4257.5000

 12:25:30

LONX

210

4257.5000

 12:26:14

LONX

200

4258.0000

 12:26:14

LONX

185

4257.5000

 12:26:14

LONX

185

4257.5000

 12:26:20

LONX

190

4256.5000

 12:26:50

TURX

168

4256.5000

 12:26:55

CHIX

119

4256.5000

 12:26:55

BTSC

200

4256.5000

 12:26:55

LONX

200

4257.5000

 12:27:34

LONX

32

4257.5000

 12:27:34

LONX

200

4257.5000

 12:27:34

LONX

220

4257.5000

 12:28:25

LONX

33

4257.5000

 12:28:31

LONX

93

4257.5000

 12:29:15

LONX

14

4257.5000

 12:29:15

LONX

61

4257.5000

 12:29:21

LONX

14

4257.5000

 12:29:21

LONX

210

4257.5000

 12:29:30

LONX

216

4257.0000

 12:29:30

LONX

1

4257.5000

 12:29:30

LONX

169

4257.0000

 12:29:30

LONX

200

4257.0000

 12:29:30

LONX

15

4257.5000

 12:29:30

LONX

27

4257.0000

 12:29:30

LONX

158

4257.0000

 12:29:30

LONX

172

4256.5000

 12:30:01

LONX

200

4256.5000

 12:30:01

LONX

175

4257.0000

 12:30:33

LONX

219

4257.0000

 12:31:13

LONX

200

4257.5000

 12:31:49

LONX

98

4257.5000

 12:31:49

LONX

102

4257.5000

 12:31:49

LONX

104

4257.5000

 12:31:54

LONX

200

4257.5000

 12:31:54

LONX

185

4257.0000

 12:32:36

LONX

255

4257.0000

 12:32:36

LONX

210

4257.0000

 12:33:36

LONX

10

4257.0000

 12:33:36

LONX

160

4257.0000

 12:33:36

LONX

232

4256.5000

 12:33:59

LONX

197

4256.5000

 12:33:59

LONX

118

4256.5000

 12:33:59

CHIX

84

4256.5000

 12:33:59

BTSC

134

4256.5000

 12:33:59

TURX

105

4256.0000

 12:33:59

LONX

104

4256.5000

 12:34:19

LONX

183

4256.5000

 12:34:32

LONX

176

4256.0000

 12:34:33

LONX

170

4256.0000

 12:34:49

LONX

176

4255.5000

 12:34:53

LONX

24

4255.0000

 12:35:06

CHIX

13

4255.0000

 12:35:17

CHIX

185

4256.0000

 12:35:34

LONX

169

4256.0000

 12:35:35

LONX

100

4256.0000

 12:36:15

LONX

83

4256.0000

 12:36:15

LONX

117

4256.0000

 12:36:23

LONX

50

4256.0000

 12:36:23

LONX

76

4256.0000

 12:36:23

LONX

200

4255.5000

 12:36:55

LONX

2

4255.5000

 12:36:55

LONX

104

4255.5000

 12:37:46

LONX

215

4255.5000

 12:37:46

LONX

26

4255.5000

 12:37:46

LONX

183

4255.5000

 12:38:40

LONX

34

4255.5000

 12:38:40

LONX

22

4255.5000

 12:39:05

LONX

11

4255.5000

 12:39:07

LONX

72

4255.5000

 12:39:07

LONX

145

4255.5000

 12:39:07

LONX

164

4255.5000

 12:39:07

LONX

11

4255.5000

 12:39:07

LONX

50

4255.5000

 12:39:07

LONX

200

4255.5000

 12:39:07

LONX

200

4255.5000

 12:39:07

LONX

205

4255.0000

 12:39:43

LONX

202

4255.0000

 12:39:43

TURX

43

4255.0000

 12:39:43

BTSC

85

4255.0000

 12:39:43

BTSC

143

4255.0000

 12:39:43

CHIX

170

4254.5000

 12:39:55

LONX

210

4254.5000

 12:40:29

LONX

163

4254.0000

 12:40:56

LONX

71

4254.0000

 12:40:58

LONX

6

4254.0000

 12:40:58

LONX

45

4254.5000

 12:41:38

LONX

200

4254.5000

 12:41:38

LONX

22

4254.5000

 12:42:04

LONX

24

4254.5000

 12:42:13

LONX

149

4254.5000

 12:42:14

LONX

104

4254.5000

 12:42:15

LONX

100

4254.5000

 12:42:15

LONX

120

4254.5000

 12:42:21

LONX

235

4254.0000

 12:42:24

LONX

172

4253.5000

 12:42:24

TURX

152

4253.5000

 12:42:24

CHIX

108

4253.5000

 12:42:24

BTSC

159

4252.5000

 12:42:24

BTSC

251

4252.5000

 12:42:24

TURX

223

4252.5000

 12:42:24

CHIX

120

4253.5000

 12:42:56

LONX

169

4253.5000

 12:43:13

LONX

200

4253.5000

 12:43:15

LONX

220

4253.5000

 12:44:06

LONX

200

4253.5000

 12:44:06

LONX

310

4254.0000

 12:45:11

LONX

260

4254.0000

 12:45:11

LONX

100

4254.0000

 12:45:18

LONX

117

4254.0000

 12:45:18

LONX

76

4254.0000

 12:45:18

LONX

134

4254.0000

 12:45:18

LONX

180

4255.5000

 12:46:20

LONX

156

4256.0000

 12:46:42

LONX

44

4256.0000

 12:46:44

LONX

295

4256.0000

 12:46:44

LONX

20

4256.0000

 12:46:44

LONX

200

4256.0000

 12:46:44

LONX

180

4256.0000

 12:46:48

LONX

104

4255.5000

 12:47:24

LONX

50

4255.5000

 12:47:24

LONX

184

4255.5000

 12:47:24

LONX

312

4256.5000

 12:48:27

LONX

190

4256.5000

 12:48:27

LONX

200

4256.5000

 12:48:33

LONX

210

4256.0000

 12:48:34

LONX

44

4256.0000

 12:49:35

LONX

141

4256.0000

 12:49:35

LONX

193

4256.0000

 12:49:35

LONX

174

4256.0000

 12:49:37

LONX

68

4255.5000

 12:49:43

LONX

102

4255.5000

 12:49:43

LONX

170

4255.5000

 12:50:13

LONX

200

4255.5000

 12:50:15

LONX

36

4255.5000

 12:50:15

LONX

170

4255.5000

 12:50:38

LONX

205

4255.5000

 12:51:43

LONX

213

4255.5000

 12:51:43

LONX

200

4255.5000

 12:51:43

LONX

84

4255.5000

 12:51:43

LONX

50

4255.5000

 12:51:43

LONX

295

4256.5000

 12:51:48

LONX

200

4256.5000

 12:52:29

LONX

50

4256.5000

 12:52:45

LONX

200

4256.5000

 12:52:45

LONX

200

4256.5000

 12:52:45

LONX

200

4256.0000

 12:52:48

LONX

188

4256.0000

 12:53:09

LONX

30

4257.0000

 12:54:34

LONX

210

4257.0000

 12:54:40

LONX

255

4257.0000

 12:54:40

LONX

200

4257.0000

 12:55:14

LONX

200

4257.0000

 12:55:14

LONX

50

4257.0000

 12:55:14

LONX

87

4257.0000

 12:55:35

LONX

200

4257.0000

 12:55:35

LONX

50

4257.0000

 12:55:35

LONX

200

4257.0000

 12:55:35

LONX

6

4258.5000

 12:56:45

LONX

106

4258.5000

 12:56:45

LONX

194

4258.5000

 12:56:45

LONX

260

4258.0000

 12:56:55

LONX

340

4258.0000

 12:56:55

LONX

230

4258.0000

 12:56:55

LONX

193

4258.0000

 12:56:55

LONX

50

4257.5000

 12:57:20

LONX

127

4257.5000

 12:57:20

LONX

8

4256.5000

 12:57:30

BTSC

22

4256.5000

 12:57:30

BTSC

14

4256.5000

 12:57:30

BTSC

145

4256.5000

 12:57:30

TURX

127

4256.5000

 12:57:30

CHIX

46

4256.5000

 12:57:30

BTSC

186

4255.5000

 12:57:48

LONX

221

4255.0000

 12:57:54

CHIX

250

4255.0000

 12:57:54

TURX

157

4255.0000

 12:57:54

BTSC

172

4255.0000

 12:58:10

LONX

182

4254.0000

 12:58:20

LONX

160

4253.5000

 12:58:40

BTSC

54

4253.5000

 12:58:40

CHIX

171

4253.5000

 12:58:40

CHIX

254

4253.5000

 12:58:40

TURX

171

4253.5000

 12:58:43

LONX

2

4256.0000

 12:59:10

LONX

22

4256.0000

 12:59:10

LONX

212

4256.0000

 12:59:10

LONX

185

4255.5000

 12:59:30

LONX

81

4255.5000

 12:59:30

LONX

172

4255.5000

 12:59:30

LONX

185

4255.0000

 12:59:48

LONX

181

4254.0000

 13:00:13

LONX

100

4254.5000

 13:00:35

LONX

180

4254.0000

 13:01:00

LONX

127

4254.0000

 13:01:00

LONX

125

4254.5000

 13:01:27

LONX

70

4254.5000

 13:01:27

LONX

203

4254.5000

 13:01:27

LONX

200

4254.5000

 13:01:27

LONX

200

4254.5000

 13:01:27

LONX

115

4254.0000

 13:01:49

BTSC

162

4254.0000

 13:01:49

CHIX

183

4254.0000

 13:01:49

TURX

180

4254.0000

 13:02:05

LONX

169

4253.0000

 13:02:08

LONX

141

4252.5000

 13:02:08

CHIX

100

4252.5000

 13:02:08

BTSC

161

4252.5000

 13:02:08

TURX

222

4253.0000

 13:03:11

LONX

230

4253.5000

 13:03:29

LONX

215

4253.5000

 13:04:39

LONX

275

4253.5000

 13:04:39

LONX

215

4254.5000

 13:05:13

LONX

230

4254.5000

 13:05:13

LONX

229

4254.5000

 13:05:13

LONX

50

4254.5000

 13:05:15

LONX

200

4254.5000

 13:05:15

LONX

50

4254.5000

 13:05:18

LONX

131

4254.5000

 13:05:18

LONX

69

4254.5000

 13:05:30

LONX

104

4254.5000

 13:05:30

LONX

58

4254.5000

 13:05:30

LONX

104

4254.5000

 13:06:14

LONX

26

4254.5000

 13:06:43

LONX

194

4254.5000

 13:06:43

LONX

35

4254.5000

 13:06:50

LONX

145

4254.5000

 13:06:50

LONX

200

4254.5000

 13:07:11

LONX

100

4254.5000

 13:07:11

LONX

67

4254.5000

 13:07:11

LONX

154

4254.5000

 13:07:11

LONX

237

4254.0000

 13:07:15

LONX

168

4253.5000

 13:07:21

LONX

171

4253.5000

 13:07:36

LONX

105

4253.0000

 13:08:23

CHIX

59

4253.0000

 13:08:23

CHIX

116

4253.0000

 13:08:23

BTSC

116

4253.0000

 13:08:23

TURX

69

4253.0000

 13:08:23

TURX

26

4253.5000

 13:08:30

LONX

230

4253.5000

 13:08:30

LONX

26

4253.5000

 13:08:39

LONX

148

4254.0000

 13:09:03

LONX

200

4255.5000

 13:09:16

LONX

200

4255.5000

 13:09:17

LONX

50

4255.5000

 13:09:22

LONX

50

4255.5000

 13:09:29

LONX

43

4255.5000

 13:09:51

LONX

367

4255.5000

 13:09:51

LONX

93

4255.5000

 13:09:56

LONX

86

4256.0000

 13:10:02

LONX

255

4256.0000

 13:10:42

LONX

210

4256.0000

 13:10:42

LONX

100

4256.0000

 13:10:42

LONX

94

4256.0000

 13:10:42

LONX

104

4256.0000

 13:11:21

LONX

76

4256.0000

 13:11:21

LONX

24

4256.0000

 13:11:21

LONX

50

4256.0000

 13:11:46

LONX

204

4256.0000

 13:12:08

LONX

6

4256.0000

 13:12:08

LONX

200

4256.0000

 13:12:12

LONX

50

4256.0000

 13:12:12

LONX

100

4256.0000

 13:12:48

LONX

50

4256.0000

 13:12:48

LONX

50

4256.0000

 13:12:50

LONX

50

4256.5000

 13:13:51

LONX

203

4256.5000

 13:13:51

LONX

7

4256.5000

 13:13:51

LONX

17

4256.5000

 13:14:06

LONX

280

4256.5000

 13:14:07

LONX

198

4256.5000

 13:14:07

LONX

50

4257.0000

 13:14:17

LONX

200

4257.0000

 13:14:17

LONX

50

4257.0000

 13:14:46

LONX

134

4257.0000

 13:14:46

LONX

148

4256.5000

 13:14:46

LONX

260

4256.5000

 13:14:47

LONX

100

4256.5000

 13:14:50

LONX

200

4256.5000

 13:14:50

LONX

50

4256.5000

 13:14:50

LONX

57

4256.5000

 13:14:50

LONX

104

4256.0000

 13:15:09

LONX

104

4256.0000

 13:15:31

LONX

50

4256.0000

 13:15:31

LONX

50

4257.0000

 13:16:02

LONX

189

4257.0000

 13:16:02

LONX

50

4257.0000

 13:16:19

LONX

165

4257.0000

 13:16:19

LONX

50

4257.0000

 13:16:19

LONX

104

4257.0000

 13:16:19

LONX

50

4257.0000

 13:16:24

LONX

178

4257.0000

 13:16:24

LONX

100

4257.0000

 13:16:50

LONX

372

4257.5000

 13:17:22

LONX

185

4257.5000

 13:18:03

LONX

200

4257.5000

 13:18:10

LONX

224

4257.0000

 13:18:13

LONX

175

4257.0000

 13:18:13

LONX

175

4257.0000

 13:18:14

LONX

5

4258.0000

 13:18:50

LONX

184

4258.0000

 13:19:06

LONX

16

4258.0000

 13:19:06

LONX

50

4258.0000

 13:19:42

LONX

200

4258.0000

 13:19:42

LONX

104

4258.0000

 13:19:42

LONX

50

4258.0000

 13:19:43

LONX

184

4258.0000

 13:19:43

LONX

59

4258.0000

 13:20:07

LONX

351

4258.0000

 13:20:10

LONX

50

4258.0000

 13:20:38

LONX

50

4258.0000

 13:20:46

LONX

170

4258.0000

 13:21:00

LONX

60

4258.0000

 13:21:00

LONX

50

4258.0000

 13:21:09

LONX

50

4258.0000

 13:21:17

LONX

50

4258.0000

 13:21:22

LONX

50

4258.0000

 13:21:22

LONX

200

4258.0000

 13:21:22

LONX

50

4258.0000

 13:21:26

LONX

100

4258.0000

 13:21:34

LONX

200

4258.0000

 13:21:46

LONX

50

4258.0000

 13:21:46

LONX

50

4258.0000

 13:21:47

LONX

100

4258.0000

 13:21:47

LONX

54

4258.0000

 13:21:47

LONX

215

4256.5000

 13:22:34

LONX

245

4256.5000

 13:22:34

LONX

156

4256.5000

 13:22:34

BTSC

219

4256.5000

 13:22:34

CHIX

248

4256.5000

 13:22:34

TURX

48

4256.0000

 13:22:47

LONX

125

4256.0000

 13:22:49

LONX

193

4255.5000

 13:23:11

LONX

220

4256.0000

 13:25:11

LONX

205

4256.0000

 13:25:11

LONX

160

4256.0000

 13:25:11

LONX

87

4256.0000

 13:25:11

LONX

23

4256.0000

 13:25:11

LONX

50

4256.0000

 13:25:11

LONX

50

4256.0000

 13:25:11

LONX

240

4256.0000

 13:25:11

LONX

110

4257.0000

 13:25:25

LONX

74

4257.0000

 13:25:25

LONX

303

4257.0000

 13:25:25

LONX

89

4257.0000

 13:25:25

LONX

200

4257.0000

 13:25:29

LONX

45

4257.0000

 13:25:29

LONX

50

4256.5000

 13:26:12

LONX

50

4256.5000

 13:26:23

LONX

200

4256.5000

 13:26:23

LONX

86

4256.5000

 13:26:23

LONX

1

4256.5000

 13:26:23

LONX

200

4256.5000

 13:26:23

LONX

104

4256.5000

 13:26:27

LONX

50

4256.5000

 13:26:27

LONX

211

4256.5000

 13:26:43

LONX

8

4256.5000

 13:26:57

LONX

104

4256.5000

 13:26:57

LONX

255

4256.5000

 13:27:12

LONX

77

4256.5000

 13:27:12

LONX

168

4256.5000

 13:27:12

LONX

50

4256.5000

 13:27:13

LONX

104

4256.5000

 13:27:13

LONX

45

4256.5000

 13:27:13

LONX

100

4256.0000

 13:27:49

LONX

116

4256.0000

 13:27:49

LONX

246

4255.0000

 13:28:09

TURX

217

4255.0000

 13:28:09

CHIX

153

4255.0000

 13:28:09

BTSC

1

4255.0000

 13:28:09

BTSC

77

4254.5000

 13:28:19

LONX

95

4254.5000

 13:28:20

LONX

175

4254.5000

 13:28:20

LONX

122

4253.5000

 13:29:45

LONX

52

4253.5000

 13:29:45

LONX

68

4253.5000

 13:29:45

LONX

107

4253.5000

 13:29:45

LONX

233

4253.5000

 13:29:45

TURX

146

4253.5000

 13:29:45

BTSC

206

4253.5000

 13:29:45

CHIX

200

4253.5000

 13:29:45

LONX

70

4253.5000

 13:29:45

LONX

275

4253.5000

 13:29:45

LONX

42

4253.5000

 13:30:00

LONX

173

4253.5000

 13:30:00

LONX

180

4253.5000

 13:30:00

LONX

220

4253.0000

 13:30:05

LONX

190

4253.0000

 13:30:05

LONX

136

4252.0000

 13:30:06

BTSC

191

4252.0000

 13:30:06

CHIX

126

4252.0000

 13:30:06

TURX

89

4252.0000

 13:30:06

TURX

176

4251.5000

 13:30:06

LONX

218

4252.0000

 13:30:26

LONX

158

4251.5000

 13:30:28

LONX

100

4253.0000

 13:30:44

LONX

84

4253.0000

 13:30:44

LONX

69

4254.5000

 13:31:09

LONX

50

4254.5000

 13:31:25

LONX

104

4254.5000

 13:31:25

LONX

50

4254.5000

 13:31:25

LONX

50

4254.5000

 13:31:29

LONX

50

4254.5000

 13:31:29

LONX

200

4254.5000

 13:31:29

LONX

226

4254.0000

 13:31:38

LONX

120

4254.0000

 13:31:38

LONX

14

4254.0000

 13:31:38

LONX

4

4254.0000

 13:31:39

LONX

100

4254.0000

 13:31:42

LONX

37

4254.0000

 13:31:42

LONX

192

4254.0000

 13:31:42

LONX

238

4253.5000

 13:31:42

LONX

114

4253.5000

 13:32:47

LONX

65

4253.5000

 13:32:47

LONX

151

4253.5000

 13:32:47

LONX

77

4253.5000

 13:32:47

LONX

163

4253.5000

 13:32:47

LONX

175

4253.5000

 13:32:57

LONX

190

4253.5000

 13:32:57

LONX

183

4255.0000

 13:33:06

LONX

27

4255.0000

 13:33:06

LONX

156

4255.0000

 13:33:06

LONX

182

4253.5000

 13:33:28

LONX

180

4253.5000

 13:33:28

LONX

169

4253.5000

 13:33:51

LONX

163

4253.5000

 13:34:00

LONX

75

4253.5000

 13:34:00

LONX

167

4253.0000

 13:34:08

CHIX

118

4253.0000

 13:34:08

BTSC

188

4253.0000

 13:34:08

TURX

180

4252.5000

 13:34:15

LONX

172

4252.5000

 13:34:15

LONX

26

4252.5000

 13:34:37

LONX

151

4252.5000

 13:34:42

LONX

50

4252.5000

 13:34:57

LONX

189

4252.5000

 13:34:57

LONX

162

4252.0000

 13:35:09

LONX

97

4252.0000

 13:35:09

LONX

192

4251.5000

 13:35:11

LONX

152

4251.5000

 13:35:11

BTSC

213

4251.5000

 13:35:11

CHIX

121

4251.5000

 13:35:11

TURX

120

4251.5000

 13:35:11

TURX

200

4254.0000

 13:36:24

LONX

50

4254.0000

 13:36:26

LONX

200

4254.0000

 13:36:26

LONX

350

4253.5000

 13:36:27

LONX

225

4253.5000

 13:36:27

LONX

132

4253.0000

 13:36:27

LONX

255

4253.0000

 13:36:27

LONX

9

4256.0000

 13:37:05

LONX

206

4256.0000

 13:37:05

LONX

215

4256.0000

 13:37:05

LONX

195

4256.0000

 13:37:34

LONX

5

4256.0000

 13:37:34

LONX

50

4256.0000

 13:37:34

LONX

53

4255.5000

 13:37:34

LONX

140

4255.5000

 13:37:34

LONX

125

4255.0000

 13:37:55

BTSC

181

4255.0000

 13:37:55

CHIX

204

4255.0000

 13:37:55

TURX

4

4255.0000

 13:37:55

BTSC

190

4255.5000

 13:38:26

LONX

210

4255.5000

 13:38:26

LONX

220

4255.0000

 13:38:26

LONX

220

4255.0000

 13:38:26

LONX

17

4257.0000

 13:39:43

LONX

183

4257.0000

 13:39:43

LONX

205

4257.0000

 13:39:43

LONX

150

4257.0000

 13:39:44

LONX

200

4257.0000

 13:39:45

LONX

50

4257.0000

 13:39:45

LONX

100

4257.0000

 13:39:48

LONX

56

4258.5000

 13:40:44

LONX

174

4258.5000

 13:40:45

LONX

225

4258.5000

 13:40:45

LONX

100

4259.0000

 13:40:51

LONX

215

4258.5000

 13:40:52

LONX

200

4259.0000

 13:40:56

LONX

255

4259.0000

 13:40:57

LONX

268

4259.5000

 13:40:57

LONX

14

4259.5000

 13:40:57

LONX

62

4259.0000

 13:41:28

LONX

122

4259.0000

 13:41:28

LONX

112

4259.0000

 13:41:52

LONX

72

4259.0000

 13:41:52

LONX

150

4258.5000

 13:42:05

LONX

49

4258.5000

 13:42:05

LONX

187

4257.5000

 13:42:06

LONX

78

4257.5000

 13:42:06

BTSC

126

4257.5000

 13:42:06

TURX

110

4257.5000

 13:42:06

CHIX

235

4258.0000

 13:42:47

LONX

200

4258.0000

 13:43:34

LONX

56

4258.0000

 13:43:43

LONX

20

4258.0000

 13:43:43

LONX

179

4258.0000

 13:43:43

LONX

196

4258.0000

 13:43:46

LONX

160

4258.0000

 13:43:53

LONX

169

4257.5000

 13:43:59

LONX

106

4257.5000

 13:43:59

LONX

178

4257.0000

 13:44:15

LONX

17

4257.0000

 13:44:15

LONX

190

4257.0000

 13:45:29

LONX

198

4257.0000

 13:45:29

LONX

185

4257.0000

 13:45:29

LONX

114

4257.0000

 13:45:29

LONX

126

4257.0000

 13:45:29

LONX

115

4257.0000

 13:45:29

LONX

215

4257.0000

 13:45:29

LONX

106

4258.0000

 13:46:22

LONX

17

4258.5000

 13:46:31

LONX

198

4259.0000

 13:46:34

LONX

66

4259.0000

 13:46:34

LONX

125

4259.0000

 13:46:34

LONX

87

4259.0000

 13:46:35

LONX

185

4259.5000

 13:47:06

LONX

305

4259.5000

 13:47:06

LONX

230

4259.5000

 13:47:06

LONX

245

4259.5000

 13:47:13

LONX

2

4259.0000

 13:47:15

LONX

10

4259.0000

 13:47:15

LONX

77

4259.5000

 13:47:40

LONX

103

4259.5000

 13:47:41

LONX

249

4259.5000

 13:48:16

LONX

225

4259.5000

 13:48:16

LONX

44

4259.0000

 13:48:16

LONX

171

4259.0000

 13:48:16

LONX

203

4259.0000

 13:48:16

LONX

200

4258.5000

 13:48:59

LONX

25

4258.5000

 13:48:59

LONX

200

4258.5000

 13:48:59

LONX

95

4258.0000

 13:49:09

BTSC

12

4258.0000

 13:49:09

BTSC

13

4258.0000

 13:49:09

BTSC

113

4258.0000

 13:49:09

TURX

77

4258.0000

 13:49:09

TURX

94

4258.0000

 13:49:09

CHIX

74

4258.0000

 13:49:09

CHIX

50

4258.5000

 13:49:25

LONX

200

4259.5000

 13:49:34

LONX

50

4259.5000

 13:49:34

LONX

156

4259.5000

 13:49:34

LONX

186

4259.0000

 13:49:56

LONX

123

4259.0000

 13:49:56

LONX

237

4259.0000

 13:50:35

LONX

95

4259.0000

 13:50:43

LONX

105

4259.0000

 13:50:43

LONX

200

4259.5000

 13:50:56

LONX

200

4259.5000

 13:50:56

LONX

180

4259.5000

 13:51:00

LONX

50

4259.5000

 13:51:25

LONX

195

4259.5000

 13:51:54

LONX

195

4259.5000

 13:51:54

LONX

50

4259.5000

 13:51:55

LONX

134

4259.5000

 13:51:55

LONX

119

4259.0000

 13:52:15

LONX

74

4259.0000

 13:52:15

LONX

32

4259.0000

 13:52:15

LONX

14

4259.0000

 13:52:15

LONX

126

4259.0000

 13:52:15

LONX

58

4259.5000

 13:52:34

LONX

126

4259.5000

 13:52:34

LONX

38

4259.5000

 13:52:34

LONX

142

4259.5000

 13:52:34

LONX

46

4258.5000

 13:53:03

LONX

144

4258.5000

 13:53:03

LONX

180

4258.5000

 13:53:03

LONX

171

4258.0000

 13:53:08

LONX

134

4258.0000

 13:53:08

CHIX

8

4258.0000

 13:53:08

BTSC

87

4258.0000

 13:53:08

BTSC

151

4258.0000

 13:53:08

TURX

191

4257.0000

 13:53:19

LONX

56

4256.5000

 13:53:19

TURX

168

4256.5000

 13:53:19

BTSC

123

4256.5000

 13:54:10

LONX

14

4256.5000

 13:54:14

LONX

12

4256.5000

 13:54:20

LONX

56

4256.5000

 13:54:20

LONX

211

4256.5000

 13:54:20

LONX

17

4256.5000

 13:54:20

TURX

192

4256.5000

 13:54:20

TURX

100

4256.5000

 13:54:20

CHIX

52

4256.5000

 13:54:20

CHIX

84

4256.5000

 13:54:20

CHIX

44

4256.5000

 13:54:20

LONX

137

4256.5000

 13:54:20

LONX

47

4256.5000

 13:54:20

LONX

173

4256.5000

 13:54:23

LONX

3

4255.0000

 13:54:35

TURX

144

4255.0000

 13:54:37

CHIX

56

4255.0000

 13:54:37

BTSC

28

4255.0000

 13:54:37

BTSC

5

4255.0000

 13:54:37

BTSC

9

4255.0000

 13:54:37

BTSC

4

4255.0000

 13:54:37

BTSC

161

4255.0000

 13:54:37

TURX

200

4254.5000

 13:54:39

LONX

175

4254.5000

 13:54:39

LONX

124

4253.5000

 13:54:44

BTSC

175

4254.5000

 13:55:08

LONX

198

4254.5000

 13:55:08

LONX

180

4254.0000

 13:55:34

LONX

172

4254.0000

 13:55:34

LONX

188

4254.0000

 13:55:34

LONX

117

4254.0000

 13:55:34

LONX

21

4254.5000

 13:56:14

LONX

159

4254.5000

 13:56:14

LONX

91

4254.5000

 13:56:14

LONX

79

4254.5000

 13:56:14

LONX

4

4253.5000

 13:56:14

CHIX

196

4253.5000

 13:56:14

TURX

170

4253.5000

 13:56:14

CHIX

100

4252.0000

 13:56:18

TURX

2

4252.0000

 13:56:21

BTSC

3

4252.0000

 13:56:21

BTSC

9

4252.0000

 13:56:22

BTSC

6

4252.0000

 13:56:22

BTSC

1

4252.0000

 13:56:23

BTSC

113

4252.0000

 13:56:24

TURX

116

4252.0000

 13:56:25

CHIX

113

4252.0000

 13:56:25

BTSC

73

4252.0000

 13:56:25

CHIX

170

4251.5000

 13:56:34

LONX

215

4253.0000

 13:57:11

LONX

214

4252.5000

 13:57:30

LONX

180

4252.5000

 13:57:30

LONX

295

4253.5000

 13:57:34

LONX

74

4254.0000

 13:58:32

LONX

34

4254.0000

 13:58:32

LONX

4

4254.5000

 14:00:37

LONX

236

4254.5000

 14:00:37

LONX

20

4254.5000

 14:00:37

LONX

330

4254.5000

 14:00:37

LONX

210

4254.5000

 14:00:37

LONX

120

4254.5000

 14:00:37

LONX

279

4254.5000

 14:00:41

LONX

71

4254.5000

 14:00:41

LONX

220

4254.5000

 14:00:41

LONX

160

4254.5000

 14:00:41

LONX

164

4254.5000

 14:00:41

LONX

36

4254.5000

 14:00:41

LONX

178

4254.5000

 14:00:41

LONX

315

4254.5000

 14:00:46

LONX

170

4254.5000

 14:00:47

LONX

19

4254.5000

 14:00:47

LONX

181

4254.5000

 14:00:47

LONX

240

4254.0000

 14:00:47

LONX

150

4253.0000

 14:01:33

LONX

36

4253.0000

 14:01:33

LONX

215

4253.0000

 14:01:33

LONX

216

4253.0000

 14:01:33

CHIX

154

4253.0000

 14:01:33

BTSC

244

4253.0000

 14:01:33

TURX

192

4253.0000

 14:01:33

LONX

28

4253.0000

 14:01:33

LONX

182

4253.0000

 14:01:33

LONX

3

4253.0000

 14:01:33

LONX

57

4251.5000

 14:01:45

CHIX

81

4251.5000

 14:01:45

CHIX

24

4251.5000

 14:01:45

BTSC

156

4251.5000

 14:01:57

TURX

74

4251.5000

 14:01:57

BTSC

170

4251.0000

 14:02:08

LONX

200

4251.0000

 14:02:08

LONX

192

4252.0000

 14:02:25

LONX

178

4252.5000

 14:02:44

LONX

180

4253.5000

 14:02:57

LONX

220

4253.5000

 14:02:57

LONX

180

4253.0000

 14:03:04

LONX

184

4254.0000

 14:03:34

LONX

16

4254.0000

 14:03:34

LONX

28

4253.0000

 14:03:40

LONX

218

4253.0000

 14:03:40

LONX

186

4252.0000

 14:03:49

LONX

11

4252.0000

 14:03:49

BTSC

22

4252.0000

 14:03:49

BTSC

186

4252.0000

 14:03:49

CHIX

99

4252.0000

 14:03:49

BTSC

210

4252.0000

 14:03:49

TURX

29

4252.0000

 14:04:07

LONX

100

4254.0000

 14:04:32

LONX

165

4254.0000

 14:04:32

LONX

227

4254.0000

 14:04:32

LONX

100

4253.0000

 14:04:53

LONX

85

4253.0000

 14:04:53

LONX

73

4252.5000

 14:05:00

LONX

34

4252.5000

 14:05:01

LONX

63

4252.5000

 14:05:03

LONX

100

4252.0000

 14:05:03

LONX

75

4252.0000

 14:05:03

LONX

186

4251.5000

 14:05:03

TURX

117

4251.5000

 14:05:03

BTSC

164

4251.5000

 14:05:03

CHIX

100

4252.0000

 14:05:56

LONX

145

4252.0000

 14:05:56

LONX

79

4251.5000

 14:06:25

LONX

19

4251.5000

 14:06:37

LONX

190

4252.0000

 14:06:51

LONX

219

4252.0000

 14:06:51

LONX

51

4252.0000

 14:06:51

LONX

230

4252.0000

 14:06:51

LONX

13

4252.0000

 14:06:57

LONX

240

4253.5000

 14:07:25

LONX

310

4253.5000

 14:07:25

LONX

11

4253.5000

 14:07:25

LONX

174

4253.5000

 14:07:25

LONX

100

4253.5000

 14:07:26

LONX

193

4253.5000

 14:07:26

LONX

133

4254.5000

 14:07:49

LONX

100

4254.5000

 14:07:54

LONX

215

4254.5000

 14:08:25

LONX

141

4254.5000

 14:08:25

LONX

58

4254.5000

 14:08:25

LONX

18

4254.5000

 14:08:25

LONX

185

4254.0000

 14:08:25

LONX

200

4254.0000

 14:08:25

LONX

182

4254.0000

 14:08:58

LONX

113

4254.5000

 14:09:15

LONX

72

4254.5000

 14:09:15

LONX

225

4254.0000

 14:09:28

LONX

200

4254.5000

 14:09:28

LONX

100

4254.0000

 14:09:53

LONX

80

4254.0000

 14:09:53

LONX

5

4254.0000

 14:09:53

LONX

123

4254.0000

 14:09:59

LONX

57

4254.0000

 14:09:59

LONX

11

4253.0000

 14:10:07

BTSC

6

4253.0000

 14:10:07

BTSC

110

4253.0000

 14:10:07

CHIX

61

4253.0000

 14:10:07

BTSC

126

4253.0000

 14:10:07

TURX

184

4253.0000

 14:10:13

LONX

193

4252.5000

 14:10:21

LONX

100

4253.0000

 14:10:43

LONX

100

4253.0000

 14:10:58

LONX

129

4253.0000

 14:10:58

LONX

85

4253.5000

 14:11:11

LONX

100

4253.5000

 14:11:11

LONX

24

4253.5000

 14:11:15

LONX

161

4253.5000

 14:11:15

LONX

100

4253.0000

 14:11:22

LONX

75

4253.0000

 14:11:22

LONX

180

4252.5000

 14:11:40

LONX

27

4252.5000

 14:11:40

LONX

166

4253.0000

 14:11:53

LONX

19

4253.0000

 14:11:53

LONX

196

4252.0000

 14:12:03

LONX

89

4252.0000

 14:12:03

LONX

82

4252.0000

 14:12:03

LONX

10

4251.5000

 14:12:03

BTSC

15

4251.5000

 14:12:03

BTSC

28

4251.5000

 14:12:03

BTSC

18

4251.5000

 14:12:03

CHIX

10

4251.5000

 14:12:03

BTSC

4

4251.5000

 14:12:03

BTSC

8

4251.5000

 14:12:03

BTSC

6

4251.5000

 14:12:03

BTSC

100

4251.5000

 14:12:03

TURX

100

4251.5000

 14:12:03

TURX

7

4251.5000

 14:12:04

BTSC

12

4251.5000

 14:12:04

BTSC

3

4251.5000

 14:12:04

BTSC

8

4251.5000

 14:12:04

BTSC

225

4251.5000

 14:12:04

CHIX

61

4251.5000

 14:12:04

BTSC

73

4251.5000

 14:12:04

TURX

1

4251.5000

 14:12:04

BTSC

104

4251.5000

 14:12:44

LONX

99

4251.5000

 14:12:44

LONX

15

4251.5000

 14:12:44

LONX

100

4251.5000

 14:12:45

LONX

103

4251.0000

 14:13:01

LONX

106

4251.0000

 14:13:01

LONX

100

4251.0000

 14:13:01

LONX

69

4251.0000

 14:13:01

LONX

170

4250.0000

 14:13:24

LONX

178

4250.0000

 14:13:24

LONX

223

4250.0000

 14:13:24

CHIX

159

4250.0000

 14:13:24

BTSC

121

4250.0000

 14:13:24

TURX

130

4250.0000

 14:13:24

TURX

100

4251.5000

 14:13:57

LONX

126

4251.5000

 14:13:57

LONX

79

4251.0000

 14:14:02

LONX

150

4251.0000

 14:14:02

LONX

160

4251.0000

 14:14:02

LONX

25

4251.0000

 14:14:02

LONX

66

4252.5000

 14:14:54

LONX

200

4254.5000

 14:15:33

LONX

100

4254.5000

 14:15:34

LONX

200

4254.5000

 14:15:34

LONX

100

4254.5000

 14:15:36

LONX

200

4254.5000

 14:15:36

LONX

100

4254.5000

 14:15:38

LONX

100

4254.5000

 14:15:39

LONX

151

4254.5000

 14:15:39

LONX

196

4254.0000

 14:15:40

LONX

84

4254.0000

 14:15:40

LONX

170

4253.0000

 14:16:03

LONX

172

4253.0000

 14:16:03

LONX

65

4254.0000

 14:16:38

LONX

149

4254.0000

 14:16:38

LONX

70

4254.0000

 14:16:38

LONX

200

4254.0000

 14:16:38

LONX

172

4253.5000

 14:16:44

LONX

33

4253.5000

 14:16:44

LONX

184

4254.0000

 14:16:57

LONX

290

4256.0000

 14:18:36

LONX

310

4256.0000

 14:18:36

LONX

185

4256.5000

 14:18:48

LONX

200

4256.5000

 14:18:48

LONX

100

4256.5000

 14:18:48

LONX

80

4256.5000

 14:18:48

LONX

234

4256.5000

 14:18:51

LONX

36

4256.5000

 14:18:52

LONX

100

4256.5000

 14:18:52

LONX

43

4256.5000

 14:18:56

LONX

100

4256.5000

 14:19:04

LONX

179

4256.5000

 14:19:04

LONX

100

4256.0000

 14:19:12

LONX

79

4256.0000

 14:19:12

LONX

175

4256.0000

 14:19:37

LONX

200

4256.0000

 14:19:48

LONX

114

4256.0000

 14:19:48

LONX

141

4256.0000

 14:20:58

LONX

81

4256.0000

 14:20:58

LONX

190

4256.0000

 14:20:58

LONX

100

4256.0000

 14:20:58

LONX

37

4256.0000

 14:20:58

LONX

56

4256.0000

 14:20:58

LONX

6

4256.5000

 14:21:43

LONX

100

4256.5000

 14:21:43

LONX

100

4256.5000

 14:21:43

LONX

44

4256.5000

 14:21:43

LONX

299

4256.5000

 14:21:46

LONX

200

4256.5000

 14:21:46

LONX

100

4256.5000

 14:21:50

LONX

200

4256.5000

 14:21:50

LONX

100

4256.5000

 14:21:51

LONX

200

4256.5000

 14:21:51

LONX

100

4256.5000

 14:22:15

LONX

85

4256.5000

 14:22:15

LONX

1

4256.5000

 14:22:15

LONX

100

4256.5000

 14:22:15

LONX

147

4257.0000

 14:22:34

LONX

83

4257.0000

 14:22:34

LONX

136

4257.0000

 14:22:34

LONX

190

4257.0000

 14:22:34

LONX

71

4256.5000

 14:22:57

LONX

31

4257.5000

 14:23:26

LONX

200

4257.5000

 14:23:26

LONX

174

4257.5000

 14:23:26

LONX

190

4258.0000

 14:23:34

LONX

235

4258.0000

 14:23:34

LONX

100

4259.5000

 14:23:56

LONX

88

4259.5000

 14:23:56

LONX

112

4259.5000

 14:23:57

LONX

58

4259.5000

 14:23:57

LONX

205

4258.5000

 14:24:19

LONX

100

4258.5000

 14:24:22

LONX

200

4258.0000

 14:24:29

LONX

186

4257.5000

 14:24:34

LONX

226

4257.5000

 14:24:34

TURX

200

4257.5000

 14:24:34

CHIX

142

4257.5000

 14:24:34

BTSC

178

4256.5000

 14:24:50

LONX

185

4256.5000

 14:25:15

LONX

178

4256.5000

 14:25:34

LONX

43

4256.5000

 14:25:35

LONX

5

4256.5000

 14:25:35

LONX

185

4256.5000

 14:25:35

LONX

100

4256.0000

 14:25:45

TURX

100

4256.0000

 14:25:45

TURX

43

4256.0000

 14:25:45

TURX

133

4256.5000

 14:25:46

LONX

52

4256.5000

 14:25:46

LONX

104

4256.5000

 14:25:46

LONX

30

4256.5000

 14:25:46

LONX

190

4256.0000

 14:26:06

LONX

111

4256.0000

 14:26:06

BTSC

208

4256.0000

 14:26:06

CHIX

42

4256.0000

 14:26:06

BTSC

7

4256.0000

 14:26:06

CHIX

207

4256.0000

 14:26:07

LONX

46

4256.0000

 14:26:27

LONX

100

4256.0000

 14:26:27

LONX

36

4256.0000

 14:26:27

LONX

100

4255.5000

 14:26:27

LONX

43

4255.0000

 14:26:28

LONX

104

4255.0000

 14:26:56

LONX

206

4255.0000

 14:27:43

LONX

231

4255.0000

 14:27:43

LONX

49

4255.0000

 14:27:43

LONX

176

4255.0000

 14:27:43

LONX

300

4255.0000

 14:27:43

LONX

106

4254.5000

 14:27:56

CHIX

175

4254.5000

 14:27:56

LONX

105

4254.5000

 14:27:56

LONX

83

4254.5000

 14:27:56

LONX

69

4254.5000

 14:27:56

CHIX

117

4254.5000

 14:27:56

TURX

80

4254.5000

 14:27:56

TURX

124

4254.5000

 14:27:56

BTSC

100

4254.5000

 14:27:56

LONX

97

4254.5000

 14:27:56

LONX

34

4254.5000

 14:27:56

LONX

46

4253.0000

 14:27:56

TURX

114

4253.0000

 14:27:56

CHIX

144

4253.0000

 14:27:56

BTSC

100

4253.5000

 14:28:19

LONX

85

4253.5000

 14:28:19

LONX

215

4254.5000

 14:29:37

LONX

45

4254.5000

 14:29:37

LONX

32

4254.5000

 14:29:37

LONX

148

4254.5000

 14:29:37

LONX

75

4254.5000

 14:29:37

LONX

190

4254.0000

 14:29:37

LONX

25

4254.0000

 14:29:37

LONX

235

4254.0000

 14:29:37

LONX

25

4254.5000

 14:29:37

LONX

100

4254.5000

 14:29:37

LONX

91

4254.5000

 14:29:37

LONX

68

4254.5000

 14:29:37

LONX

132

4254.5000

 14:29:37

LONX

146

4254.5000

 14:29:37

LONX

250

4254.0000

 14:29:37

LONX

30

4254.0000

 14:29:37

LONX

185

4253.5000

 14:29:45

LONX

200

4253.5000

 14:29:45

LONX

100

4254.0000

 14:30:23

LONX

200

4254.0000

 14:30:23

LONX

277

4254.5000

 14:31:45

LONX

63

4254.5000

 14:31:45

LONX

295

4254.5000

 14:31:45

LONX

18

4254.5000

 14:31:45

LONX

100

4255.0000

 14:32:16

LONX

104

4255.0000

 14:32:16

LONX

196

4255.0000

 14:32:16

LONX

159

4255.0000

 14:32:16

LONX

260

4255.5000

 14:33:09

LONX

330

4255.5000

 14:33:09

LONX

420

4255.5000

 14:33:09

LONX

78

4255.5000

 14:33:09

LONX

200

4255.5000

 14:33:09

LONX

102

4255.5000

 14:33:09

LONX

193

4255.5000

 14:33:09

LONX

70

4255.5000

 14:33:09

LONX

22

4255.5000

 14:33:09

LONX

30

4255.5000

 14:33:09

LONX

410

4255.5000

 14:33:10

LONX

180

4255.5000

 14:33:10

LONX

100

4255.5000

 14:33:10

LONX

295

4255.0000

 14:33:21

LONX

220

4255.0000

 14:33:21

LONX

100

4255.0000

 14:33:21

LONX

100

4255.0000

 14:33:21

LONX

100

4255.0000

 14:33:22

LONX

200

4255.0000

 14:33:22

LONX

100

4255.5000

 14:33:27

LONX

200

4255.5000

 14:33:27

LONX

100

4255.5000

 14:33:27

LONX

100

4255.5000

 14:33:30

LONX

100

4255.5000

 14:33:31

LONX

100

4255.5000

 14:33:37

LONX

100

4255.5000

 14:33:37

LONX

430

4255.5000

 14:33:49

LONX

164

4255.5000

 14:33:49

LONX

380

4256.5000

 14:34:34

LONX

340

4256.5000

 14:34:34

LONX

100

4256.5000

 14:34:34

LONX

200

4256.5000

 14:34:34

LONX

40

4256.5000

 14:34:34

LONX

5

4256.5000

 14:34:34

LONX

59

4257.0000

 14:34:47

LONX

200

4257.0000

 14:34:47

LONX

100

4257.0000

 14:34:47

LONX

200

4257.0000

 14:34:47

LONX

97

4257.0000

 14:34:52

LONX

530

4257.0000

 14:34:52

LONX

163

4257.0000

 14:34:52

LONX

100

4257.0000

 14:34:52

LONX

80

4257.0000

 14:34:52

LONX

200

4257.0000

 14:34:52

LONX

400

4257.0000

 14:35:01

LONX

400

4257.0000

 14:35:01

LONX

330

4257.0000

 14:35:01

LONX

101

4257.0000

 14:35:01

LONX

146

4257.0000

 14:35:01

LONX

143

4257.0000

 14:35:01

LONX

122

4257.0000

 14:35:01

LONX

200

4257.0000

 14:35:01

LONX

120

4257.0000

 14:35:06

LONX

120

4257.0000

 14:35:07

LONX

200

4257.0000

 14:35:10

LONX

200

4257.0000

 14:35:10

LONX

199

4257.0000

 14:35:16

LONX

200

4257.0000

 14:35:16

LONX

194

4257.0000

 14:35:16

LONX

100

4257.0000

 14:35:16

LONX

264

4257.0000

 14:35:17

LONX

100

4257.0000

 14:35:17

LONX

195

4257.0000

 14:35:17

LONX

200

4257.0000

 14:35:17

LONX

200

4257.0000

 14:35:17

LONX

408

4257.0000

 14:35:24

LONX

100

4257.0000

 14:35:24

LONX

235

4257.0000

 14:35:31

LONX

280

4257.0000

 14:35:31

LONX

285

4257.0000

 14:36:00

LONX

15

4257.0000

 14:36:00

LONX

295

4257.0000

 14:36:00

LONX

410

4257.0000

 14:36:00

LONX

100

4257.0000

 14:36:00

LONX

77

4257.0000

 14:36:00

LONX

200

4257.0000

 14:36:00

LONX

200

4257.0000

 14:36:00

LONX

100

4257.0000

 14:36:00

LONX

100

4257.0000

 14:36:00

LONX

210

4257.0000

 14:36:00

LONX

200

4257.0000

 14:36:00

LONX

285

4257.0000

 14:37:47

LONX

238

4257.0000

 14:37:47

LONX

27

4257.0000

 14:37:47

LONX

100

4257.0000

 14:37:47

LONX

280

4257.0000

 14:37:47

LONX

156

4257.0000

 14:37:47

LONX

178

4257.0000

 14:37:55

LONX

215

4257.0000

 14:37:55

LONX

87

4257.0000

 14:37:55

LONX

100

4257.0000

 14:37:55

LONX

210

4257.0000

 14:37:55

LONX

100

4257.0000

 14:37:58

LONX

44

4257.0000

 14:37:59

LONX

450

4257.0000

 14:38:01

LONX

100

4257.0000

 14:38:01

LONX

100

4257.0000

 14:38:01

LONX

342

4257.0000

 14:38:28

LONX

66

4257.0000

 14:38:28

LONX

310

4257.5000

 14:38:36

LONX

220

4257.5000

 14:38:36

LONX

290

4257.5000

 14:38:37

LONX

295

4257.5000

 14:38:37

LONX

84

4257.5000

 14:38:37

LONX

232

4257.5000

 14:38:41

LONX

100

4257.5000

 14:38:53

LONX

110

4257.5000

 14:38:53

LONX

187

4257.5000

 14:38:57

LONX

200

4257.5000

 14:39:03

LONX

19

4257.5000

 14:39:03

LONX

305

4257.0000

 14:39:07

LONX

225

4257.0000

 14:39:07

LONX

40

4257.0000

 14:39:07

LONX

70

4256.5000

 14:39:07

LONX

43

4258.0000

 14:39:49

LONX

6

4258.0000

 14:39:49

LONX

62

4258.0000

 14:39:49

LONX

136

4258.0000

 14:39:49

LONX

64

4258.0000

 14:39:49

LONX

139

4258.0000

 14:39:49

LONX

10

4258.0000

 14:39:50

LONX

113

4258.0000

 14:39:50

LONX

73

4258.0000

 14:39:50

LONX

230

4257.5000

 14:39:51

LONX

255

4257.5000

 14:39:51

LONX

38

4257.5000

 14:41:22

LONX

210

4258.0000

 14:41:31

LONX

235

4258.0000

 14:41:31

LONX

340

4258.0000

 14:41:32

LONX

330

4258.0000

 14:41:32

LONX

179

4258.0000

 14:41:33

LONX

93

4258.5000

 14:41:39

LONX

220

4259.5000

 14:42:01

LONX

260

4259.5000

 14:42:01

LONX

15

4259.5000

 14:42:08

LONX

200

4259.5000

 14:42:08

LONX

100

4259.5000

 14:42:08

LONX

200

4259.5000

 14:42:08

LONX

200

4259.5000

 14:42:10

LONX

100

4259.5000

 14:42:12

LONX

200

4259.5000

 14:42:12

LONX

192

4259.5000

 14:42:12

LONX

200

4259.5000

 14:42:14

LONX

100

4259.5000

 14:42:14

LONX

73

4259.5000

 14:42:14

LONX

200

4259.5000

 14:42:14

LONX

200

4259.5000

 14:42:17

LONX

160

4259.0000

 14:42:22

LONX

180

4259.0000

 14:42:22

LONX

35

4259.0000

 14:42:22

LONX

100

4259.5000

 14:42:44

LONX

87

4259.5000

 14:42:44

LONX

85

4259.5000

 14:42:44

LONX

102

4259.5000

 14:42:44

LONX

100

4259.5000

 14:42:57

LONX

74

4259.5000

 14:42:57

LONX

79

4259.5000

 14:43:00

LONX

100

4259.5000

 14:43:00

LONX

1

4259.5000

 14:43:00

LONX

100

4259.5000

 14:43:21

LONX

74

4259.5000

 14:43:21

LONX

67

4259.5000

 14:43:21

LONX

105

4259.5000

 14:43:21

LONX

56

4259.0000

 14:43:37

LONX

203

4259.0000

 14:43:37

LONX

180

4259.0000

 14:43:37

LONX

104

4259.5000

 14:43:37

LONX

37

4259.5000

 14:43:37

LONX

163

4259.5000

 14:43:37

LONX

100

4259.0000

 14:43:37

LONX

148

4259.5000

 14:43:37

LONX

41

4259.5000

 14:43:37

LONX

100

4258.5000

 14:44:11

LONX

126

4258.5000

 14:44:11

LONX

150

4258.5000

 14:44:14

LONX

100

4258.5000

 14:44:30

LONX

177

4258.5000

 14:44:44

LONX

250

4259.0000

 14:44:55

LONX

210

4258.5000

 14:44:55

LONX

205

4259.0000

 14:44:55

LONX

43

4258.5000

 14:44:55

LONX

73

4259.0000

 14:44:55

LONX

140

4259.0000

 14:44:55

LONX

100

4258.5000

 14:44:55

LONX

100

4259.0000

 14:44:55

LONX

10

4259.0000

 14:44:55

LONX

202

4258.5000

 14:45:14

LONX

200

4259.0000

 14:45:25

LONX

200

4259.0000

 14:45:32

LONX

200

4258.5000

 14:45:34

LONX

225

4258.5000

 14:45:34

LONX

100

4259.0000

 14:45:56

LONX

100

4259.0000

 14:46:08

LONX

190

4259.0000

 14:46:09

LONX

170

4259.0000

 14:46:09

LONX

100

4259.0000

 14:46:17

LONX

78

4259.0000

 14:46:17

LONX

183

4259.0000

 14:46:23

LONX

146

4259.5000

 14:46:58

LONX

47

4259.5000

 14:47:03

LONX

100

4259.5000

 14:47:05

LONX

130

4259.5000

 14:47:12

LONX

100

4259.5000

 14:47:12

LONX

260

4259.5000

 14:47:13

LONX

300

4259.5000

 14:47:13

LONX

244

4259.5000

 14:47:14

LONX

105

4259.5000

 14:47:25

LONX

71

4259.5000

 14:47:25

LONX

129

4259.5000

 14:47:25

LONX

117

4259.5000

 14:47:35

LONX

56

4259.5000

 14:47:35

LONX

86

4259.5000

 14:47:43

LONX

151

4259.5000

 14:47:43

LONX

213

4259.0000

 14:47:45

LONX

180

4259.0000

 14:47:45

LONX

225

4260.0000

 14:48:15

LONX

185

4261.0000

 14:48:34

LONX

205

4261.0000

 14:48:34

LONX

248

4261.0000

 14:48:40

LONX

200

4261.0000

 14:48:50

LONX

16

4261.0000

 14:48:50

LONX

84

4261.0000

 14:48:50

LONX

230

4260.5000

 14:48:54

LONX

240

4260.5000

 14:48:54

LONX

200

4260.0000

 14:49:40

LONX

200

4260.0000

 14:49:43

LONX

187

4260.0000

 14:49:47

LONX

187

4260.0000

 14:49:47

LONX

200

4260.0000

 14:49:56

LONX

67

4260.0000

 14:49:56

LONX

33

4260.0000

 14:49:56

LONX

200

4260.0000

 14:49:56

LONX

183

4260.0000

 14:50:07

LONX

44

4260.0000

 14:50:26

LONX

176

4260.0000

 14:50:34

LONX

210

4259.5000

 14:50:34

LONX

205

4260.0000

 14:50:34

LONX

200

4259.5000

 14:50:34

LONX

105

4259.5000

 14:50:34

BTSC

166

4259.5000

 14:50:34

TURX

210

4259.5000

 14:50:34

LONX

185

4260.5000

 14:51:12

LONX

230

4260.5000

 14:51:12

LONX

200

4260.5000

 14:51:12

LONX

78

4260.5000

 14:51:12

LONX

42

4260.5000

 14:51:12

LONX

215

4260.0000

 14:51:12

LONX

220

4260.0000

 14:51:29

LONX

270

4260.0000

 14:51:29

LONX

176

4260.0000

 14:51:54

LONX

190

4260.0000

 14:52:12

LONX

214

4260.0000

 14:52:34

LONX

206

4260.0000

 14:52:34

LONX

29

4260.0000

 14:52:34

LONX

215

4260.5000

 14:53:15

LONX

221

4260.0000

 14:53:15

LONX

245

4260.5000

 14:53:15

LONX

250

4260.0000

 14:53:15

LONX

100

4260.5000

 14:53:15

LONX

84

4260.5000

 14:53:15

LONX

41

4260.5000

 14:53:15

LONX

159

4260.5000

 14:53:15

LONX

71

4260.5000

 14:53:15

LONX

103

4259.0000

 14:53:27

BTSC

12

4259.0000

 14:53:27

BTSC

12

4259.0000

 14:53:27

BTSC

197

4259.0000

 14:53:27

LONX

201

4259.0000

 14:53:27

TURX

156

4259.0000

 14:53:27

CHIX

8

4259.0000

 14:53:28

CHIX

15

4259.0000

 14:53:31

CHIX

175

4259.5000

 14:54:03

LONX

220

4259.5000

 14:54:03

LONX

47

4259.5000

 14:54:05

LONX

140

4259.5000

 14:54:05

LONX

185

4259.5000

 14:54:05

LONX

185

4259.0000

 14:54:15

LONX

165

4259.0000

 14:54:15

LONX

15

4259.0000

 14:54:15

LONX

200

4259.0000

 14:54:46

LONX

100

4259.0000

 14:54:52

LONX

100

4259.0000

 14:54:52

LONX

242

4258.5000

 14:55:07

LONX

211

4258.5000

 14:55:07

LONX

100

4258.5000

 14:55:07

LONX

80

4258.5000

 14:55:07

LONX

199

4258.5000

 14:55:07

LONX

228

4258.5000

 14:55:31

LONX

231

4259.0000

 14:55:41

LONX

88

4259.5000

 14:56:28

LONX

40

4259.5000

 14:56:31

LONX

269

4259.5000

 14:56:31

LONX

155

4259.5000

 14:56:31

LONX

100

4259.5000

 14:56:38

LONX

200

4259.5000

 14:56:38

LONX

100

4259.5000

 14:56:42

LONX

88

4259.5000

 14:56:42

LONX

112

4259.5000

 14:56:42

LONX

75

4259.5000

 14:56:42

LONX

147

4259.5000

 14:56:48

LONX

100

4259.5000

 14:56:48

LONX

100

4259.5000

 14:56:58

LONX

100

4259.5000

 14:57:11

LONX

153

4259.5000

 14:57:11

LONX

57

4259.5000

 14:57:11

LONX

111

4259.0000

 14:57:12

LONX

63

4259.0000

 14:57:12

LONX

40

4259.0000

 14:57:12

LONX

195

4259.0000

 14:57:32

LONX

35

4259.0000

 14:57:32

LONX

100

4259.0000

 14:57:34

LONX

131

4259.0000

 14:57:34

LONX

176

4258.5000

 14:57:47

LONX

191

4258.5000

 14:58:00

LONX

100

4258.5000

 14:58:00

LONX

242

4258.0000

 14:58:01

TURX

215

4258.0000

 14:58:01

CHIX

153

4258.0000

 14:58:01

BTSC

140

4258.0000

 14:58:10

LONX

75

4258.0000

 14:58:10

LONX

36

4258.0000

 14:58:20

LONX

4

4258.5000

 14:58:27

LONX

200

4258.5000

 14:58:27

LONX

100

4258.5000

 14:58:35

LONX

167

4258.5000

 14:58:42

LONX

20

4258.5000

 14:58:42

LONX

180

4258.5000

 14:58:47

LONX

178

4258.0000

 14:59:11

LONX

285

4258.0000

 14:59:38

LONX

240

4258.0000

 14:59:38

LONX

176

4257.5000

 14:59:38

LONX

205

4257.5000

 14:59:38

LONX

173

4258.0000

 14:59:38

LONX

166

4258.0000

 14:59:38

LONX

39

4258.0000

 14:59:38

LONX

178

4258.0000

 14:59:38

LONX

200

4258.0000

 14:59:38

LONX

29

4258.0000

 14:59:38

LONX

130

4258.0000

 14:59:56

LONX

200

4258.0000

 15:00:08

LONX

189

4257.5000

 15:00:10

LONX

96

4257.5000

 15:00:10

LONX

69

4257.5000

 15:00:10

LONX

111

4257.5000

 15:00:10

LONX

100

4257.5000

 15:00:10

LONX

69

4257.5000

 15:00:10

LONX

74

4257.5000

 15:00:10

LONX

1

4257.5000

 15:00:10

LONX

100

4257.5000

 15:00:23

LONX

142

4257.5000

 15:00:23

LONX

64

4257.5000

 15:00:33

LONX

28

4257.5000

 15:00:56

LONX

39

4257.5000

 15:00:56

LONX

172

4257.5000

 15:00:56

LONX

46

4257.5000

 15:01:42

LONX

165

4257.5000

 15:01:44

LONX

195

4257.5000

 15:01:44

LONX

46

4257.5000

 15:01:44

LONX

200

4257.5000

 15:01:44

LONX

54

4257.5000

 15:01:44

LONX

320

4257.5000

 15:01:44

LONX

211

4257.5000

 15:01:48

LONX

195

4257.0000

 15:01:50

LONX

100

4257.5000

 15:01:50

LONX

200

4257.5000

 15:01:50

LONX

80

4257.5000

 15:01:50

LONX

100

4257.0000

 15:01:51

LONX

73

4257.0000

 15:01:52

LONX

47

4257.0000

 15:01:52

LONX

62

4257.0000

 15:02:06

LONX

296

4257.0000

 15:02:06

LONX

236

4257.0000

 15:02:08

LONX

220

4256.5000

 15:02:17

LONX

340

4256.5000

 15:02:17

LONX

206

4256.5000

 15:02:17

TURX

182

4256.5000

 15:02:17

CHIX

129

4256.5000

 15:02:17

BTSC

99

4256.0000

 15:02:32

LONX

195

4256.0000

 15:02:32

LONX

215

4255.5000

 15:02:47

LONX

195

4255.5000

 15:02:47

LONX

188

4256.0000

 15:02:47

LONX

92

4256.0000

 15:02:47

LONX

96

4256.0000

 15:02:47

LONX

35

4255.0000

 15:02:58

CHIX

100

4255.5000

 15:03:13

LONX

88

4255.5000

 15:03:13

LONX

112

4255.5000

 15:03:13

LONX

76

4255.5000

 15:03:13

LONX

15

4255.5000

 15:03:20

LONX

185

4255.5000

 15:03:20

LONX

225

4255.0000

 15:03:27

LONX

230

4255.0000

 15:03:27

LONX

188

4255.0000

 15:03:27

CHIX

158

4255.0000

 15:03:27

BTSC

251

4255.0000

 15:03:27

TURX

220

4255.0000

 15:03:45

LONX

215

4258.0000

 15:05:12

LONX

278

4258.0000

 15:05:12

LONX

92

4258.0000

 15:05:12

LONX

100

4258.0000

 15:05:12

LONX

200

4258.0000

 15:05:12

LONX

20

4258.0000

 15:05:12

LONX

275

4258.0000

 15:05:12

LONX

100

4258.0000

 15:05:12

LONX

200

4258.0000

 15:05:12

LONX

100

4258.0000

 15:05:12

LONX

104

4258.0000

 15:05:16

LONX

200

4258.0000

 15:05:16

LONX

13

4258.0000

 15:05:21

LONX

204

4258.0000

 15:05:21

LONX

13

4258.0000

 15:05:21

LONX

8

4258.0000

 15:05:21

LONX

209

4258.0000

 15:05:21

LONX

8

4258.0000

 15:05:21

LONX

185

4258.0000

 15:05:21

LONX

100

4258.0000

 15:05:29

LONX

185

4258.0000

 15:05:29

LONX

39

4258.0000

 15:06:22

LONX

100

4259.0000

 15:07:44

LONX

200

4259.0000

 15:07:44

LONX

81

4259.0000

 15:07:44

LONX

114

4259.0000

 15:07:44

LONX

200

4259.0000

 15:07:44

LONX

100

4259.0000

 15:07:44

LONX

100

4259.0000

 15:07:48

LONX

320

4258.5000

 15:07:50

LONX

370

4258.5000

 15:07:50

LONX

100

4258.5000

 15:07:50

LONX

210

4258.5000

 15:07:50

LONX

100

4259.0000

 15:07:50

LONX

19

4259.0000

 15:07:50

LONX

152

4259.0000

 15:07:50

LONX

100

4258.5000

 15:07:51

LONX

100

4258.5000

 15:07:51

LONX

100

4258.5000

 15:07:56

LONX

100

4258.5000

 15:08:03

LONX

100

4258.5000

 15:08:03

LONX

100

4258.5000

 15:08:03

LONX

105

4258.5000

 15:08:03

LONX

235

4258.0000

 15:08:05

LONX

105

4258.0000

 15:08:05

LONX

75

4258.0000

 15:08:05

LONX

375

4258.0000

 15:08:05

LONX

100

4258.0000

 15:08:05

LONX

210

4258.0000

 15:08:05

LONX

109

4258.0000

 15:08:05

LONX

199

4258.0000

 15:08:15

LONX

104

4258.0000

 15:08:30

LONX

40

4258.0000

 15:08:30

LONX

100

4258.0000

 15:08:30

LONX

184

4258.0000

 15:08:30

LONX

100

4258.0000

 15:09:00

LONX

50

4258.0000

 15:09:00

LONX

35

4258.0000

 15:09:00

LONX

69

4258.0000

 15:09:00

LONX

63

4258.0000

 15:09:00

LONX

100

4257.5000

 15:09:05

LONX

74

4257.5000

 15:09:05

LONX

136

4257.5000

 15:09:05

LONX

74

4257.5000

 15:09:05

LONX

142

4257.0000

 15:09:06

TURX

143

4257.0000

 15:09:10

BTSC

201

4257.0000

 15:09:10

CHIX

84

4257.0000

 15:09:10

TURX

100

4256.5000

 15:10:14

LONX

88

4256.5000

 15:10:14

LONX

95

4256.5000

 15:10:14

LONX

93

4256.5000

 15:10:14

LONX

172

4256.5000

 15:10:15

LONX

27

4256.5000

 15:10:15

LONX

27

4256.5000

 15:10:15

LONX

172

4256.5000

 15:10:15

LONX

233

4257.0000

 15:11:17

LONX

78

4257.0000

 15:11:17

LONX

122

4257.0000

 15:11:17

LONX

2

4256.5000

 15:11:24

LONX

112

4256.5000

 15:11:24

LONX

11

4256.5000

 15:11:24

LONX

58

4256.5000

 15:11:24

LONX

188

4256.5000

 15:12:56

LONX

37

4256.5000

 15:12:56

LONX

151

4256.5000

 15:12:56

LONX

97

4256.5000

 15:13:14

LONX

79

4256.5000

 15:13:14

LONX

184

4256.0000

 15:13:39

LONX

230

4257.0000

 15:14:18

LONX

255

4257.0000

 15:14:18

LONX

40

4257.0000

 15:14:23

LONX

185

4257.0000

 15:14:23

LONX

100

4257.0000

 15:14:23

LONX

200

4257.0000

 15:14:23

LONX

100

4257.0000

 15:14:27

LONX

225

4256.5000

 15:14:31

LONX

234

4256.5000

 15:14:31

LONX

49

4256.5000

 15:14:35

LONX

141

4256.5000

 15:14:35

LONX

100

4256.5000

 15:14:35

LONX

151

4256.5000

 15:14:35

LONX

104

4256.5000

 15:14:37

LONX

75

4257.0000

 15:14:50

LONX

90

4259.0000

 15:15:04

LONX

100

4259.0000

 15:15:14

LONX

200

4259.0000

 15:15:14

LONX

180

4258.5000

 15:15:15

LONX

330

4258.5000

 15:15:15

LONX

230

4258.0000

 15:15:15

LONX

82

4258.0000

 15:15:15

LONX

200

4258.0000

 15:15:18

LONX

200

4258.0000

 15:15:23

LONX

100

4258.0000

 15:15:23

LONX

200

4258.0000

 15:15:24

LONX

27

4258.0000

 15:15:24

LONX

38

4258.0000

 15:15:42

LONX

180

4258.0000

 15:15:42

LONX

46

4258.5000

 15:17:04

LONX

72

4258.5000

 15:17:04

LONX

70

4258.5000

 15:17:04

LONX

34

4258.5000

 15:17:04

LONX

56

4258.5000

 15:17:16

LONX

188

4258.5000

 15:17:20

LONX

175

4258.0000

 15:17:24

LONX

79

4258.0000

 15:17:51

LONX

75

4257.5000

 15:18:01

LONX

210

4257.5000

 15:18:01

LONX

38

4257.5000

 15:18:01

LONX

361

4258.0000

 15:18:04

LONX

177

4257.5000

 15:18:08

LONX

65

4258.0000

 15:18:50

LONX

123

4258.0000

 15:18:50

LONX

188

4258.0000

 15:19:34

LONX

55

4258.0000

 15:19:34

LONX

133

4258.0000

 15:19:34

LONX

159

4257.5000

 15:19:40

LONX

42

4258.0000

 15:19:42

LONX

164

4258.0000

 15:19:42

LONX

234

4258.0000

 15:20:23

LONX

188

4258.0000

 15:20:23

LONX

292

4258.0000

 15:20:23

LONX

57

4258.0000

 15:20:30

LONX

350

4259.0000

 15:20:47

LONX

111

4259.0000

 15:20:47

LONX

199

4259.0000

 15:20:47

LONX

195

4259.5000

 15:21:04

LONX

201

4259.5000

 15:21:04

LONX

19

4259.5000

 15:21:09

LONX

100

4259.5000

 15:21:09

LONX

102

4259.5000

 15:21:09

LONX

98

4259.5000

 15:21:09

LONX

192

4260.0000

 15:21:17

LONX

104

4260.0000

 15:21:17

LONX

9

4260.0000

 15:21:17

LONX

113

4260.0000

 15:21:17

LONX

100

4259.0000

 15:21:24

LONX

83

4259.0000

 15:21:24

LONX

117

4259.0000

 15:21:24

LONX

96

4259.0000

 15:21:24

LONX

188

4259.0000

 15:21:29

LONX

95

4259.0000

 15:21:29

LONX

93

4259.0000

 15:21:29

LONX

178

4259.0000

 15:21:35

LONX

46

4259.0000

 15:21:35

LONX

60

4260.0000

 15:22:42

LONX

249

4261.0000

 15:23:21

LONX

235

4261.0000

 15:23:21

LONX

215

4261.0000

 15:23:35

LONX

200

4261.0000

 15:23:35

LONX

41

4261.0000

 15:23:35

LONX

100

4261.0000

 15:23:35

LONX

200

4261.0000

 15:23:35

LONX

248

4260.5000

 15:23:38

LONX

270

4260.5000

 15:23:38

LONX

240

4260.5000

 15:23:40

LONX

191

4260.5000

 15:23:40

LONX

255

4260.5000

 15:23:41

LONX

175

4261.0000

 15:24:10

LONX

55

4261.0000

 15:24:10

LONX

245

4260.5000

 15:24:10

LONX

245

4261.0000

 15:24:10

LONX

289

4260.5000

 15:24:10

LONX

200

4260.5000

 15:24:11

LONX

210

4260.5000

 15:24:11

LONX

185

4260.5000

 15:24:19

LONX

230

4260.5000

 15:24:19

LONX

225

4260.5000

 15:24:28

LONX

175

4260.5000

 15:24:28

LONX

81

4260.5000

 15:24:28

LONX

100

4260.5000

 15:24:28

LONX

79

4260.5000

 15:24:28

LONX

96

4260.5000

 15:24:28

LONX

104

4260.5000

 15:24:28

LONX

72

4260.5000

 15:24:32

LONX

238

4260.5000

 15:24:32

LONX

14

4260.5000

 15:24:53

LONX

234

4260.5000

 15:24:53

LONX

122

4262.5000

 15:25:43

LONX

370

4262.5000

 15:25:43

LONX

283

4262.5000

 15:25:43

LONX

175

4262.5000

 15:25:43

LONX

200

4262.5000

 15:25:48

LONX

190

4262.5000

 15:25:48

LONX

100

4262.5000

 15:25:49

LONX

200

4262.5000

 15:25:49

LONX

200

4262.5000

 15:25:49

LONX

200

4262.5000

 15:26:04

LONX

200

4262.5000

 15:26:04

LONX

100

4262.5000

 15:26:04

LONX

200

4262.5000

 15:26:07

LONX

177

4262.5000

 15:26:13

LONX

262

4262.5000

 15:26:13

LONX

275

4263.0000

 15:26:29

LONX

82

4263.0000

 15:26:30

LONX

236

4263.0000

 15:26:31

LONX

240

4262.5000

 15:26:38

LONX

186

4262.5000

 15:26:38

LONX

100

4262.5000

 15:26:38

LONX

200

4262.5000

 15:26:38

LONX

200

4262.5000

 15:26:45

LONX

100

4262.5000

 15:26:45

LONX

100

4262.0000

 15:26:58

LONX

95

4262.0000

 15:26:58

LONX

100

4262.0000

 15:26:59

LONX

76

4262.0000

 15:26:59

LONX

10

4261.0000

 15:27:11

BTSC

10

4261.0000

 15:27:11

BTSC

12

4261.0000

 15:27:11

BTSC

11

4261.0000

 15:27:11

BTSC

3

4261.0000

 15:27:11

BTSC

173

4261.0000

 15:27:11

CHIX

55

4261.0000

 15:27:11

BTSC

195

4261.0000

 15:27:11

TURX

22

4261.0000

 15:27:11

BTSC

56

4261.5000

 15:27:15

LONX

225

4261.5000

 15:27:17

LONX

144

4261.5000

 15:27:17

LONX

189

4261.5000

 15:27:46

LONX

53

4261.5000

 15:27:46

LONX

136

4261.5000

 15:27:46

LONX

175

4261.0000

 15:27:59

LONX

15

4261.0000

 15:27:59

LONX

174

4261.0000

 15:27:59

LONX

5

4259.5000

 15:28:23

CHIX

9

4259.5000

 15:28:23

BTSC

3

4259.5000

 15:28:23

BTSC

8

4259.5000

 15:28:23

CHIX

209

4259.5000

 15:28:23

TURX

4

4259.5000

 15:28:23

BTSC

13

4259.5000

 15:28:23

BTSC

17

4259.5000

 15:28:23

BTSC

9

4259.5000

 15:28:24

BTSC

16

4259.5000

 15:28:24

BTSC

17

4259.5000

 15:28:24

BTSC

4

4259.5000

 15:28:24

BTSC

24

4259.5000

 15:28:24

BTSC

15

4259.5000

 15:28:24

BTSC

172

4259.5000

 15:28:31

CHIX

175

4259.0000

 15:28:31

LONX

173

4259.0000

 15:28:31

LONX

220

4259.5000

 15:28:34

LONX

110

4259.5000

 15:28:34

LONX

85

4259.5000

 15:28:34

LONX

100

4259.5000

 15:28:37

LONX

89

4259.5000

 15:28:37

LONX

111

4259.5000

 15:28:37

LONX

78

4259.5000

 15:28:37

LONX

183

4258.5000

 15:28:55

LONX

18

4258.5000

 15:28:56

LONX

38

4258.5000

 15:28:56

LONX

16

4258.5000

 15:29:10

LONX

230

4259.0000

 15:29:21

LONX

35

4258.5000

 15:29:28

LONX

184

4258.5000

 15:29:32

LONX

72

4258.5000

 15:29:33

LONX

158

4258.5000

 15:29:33

LONX

30

4258.0000

 15:29:37

BTSC

10

4258.0000

 15:29:37

BTSC

12

4258.0000

 15:29:37

BTSC

23

4258.0000

 15:29:37

BTSC

19

4258.0000

 15:29:37

BTSC

12

4258.0000

 15:29:37

BTSC

149

4258.0000

 15:29:37

CHIX

106

4258.0000

 15:29:38

TURX

63

4258.0000

 15:29:38

TURX

177

4258.0000

 15:29:38

LONX

76

4257.5000

 15:30:28

LONX

44

4257.5000

 15:30:28

LONX

187

4257.0000

 15:30:36

LONX

13

4257.0000

 15:30:36

LONX

162

4257.0000

 15:30:36

LONX

2

4256.5000

 15:30:37

BTSC

6

4256.5000

 15:30:37

BTSC

5

4256.5000

 15:30:37

BTSC

85

4256.5000

 15:30:37

BTSC

26

4256.5000

 15:30:38

CHIX

19

4256.5000

 15:30:44

CHIX

94

4256.5000

 15:31:14

CHIX

157

4256.5000

 15:31:28

TURX

128

4256.0000

 15:31:44

LONX

283

4256.0000

 15:31:48

LONX

47

4256.0000

 15:31:48

LONX

142

4256.0000

 15:31:48

LONX

180

4256.0000

 15:32:01

LONX

3

4256.0000

 15:32:01

LONX

240

4257.0000

 15:32:10

LONX

340

4257.0000

 15:32:10

LONX

230

4257.5000

 15:32:36

LONX

235

4257.5000

 15:32:36

LONX

50

4257.5000

 15:32:43

LONX

121

4258.0000

 15:32:51

LONX

175

4258.0000

 15:32:52

LONX

100

4258.0000

 15:33:04

LONX

200

4258.0000

 15:33:04

LONX

200

4258.0000

 15:33:04

LONX

200

4257.5000

 15:33:36

LONX

48

4257.5000

 15:33:36

LONX

162

4257.5000

 15:33:36

LONX

84

4257.5000

 15:33:36

LONX

185

4256.5000

 15:33:38

LONX

6

4256.5000

 15:33:38

BTSC

78

4256.5000

 15:33:38

BTSC

119

4256.5000

 15:33:38

CHIX

135

4256.5000

 15:33:38

TURX

180

4256.0000

 15:33:38

LONX

187

4256.0000

 15:33:47

LONX

200

4255.5000

 15:34:01

LONX

26

4255.5000

 15:34:01

LONX

173

4255.5000

 15:34:01

LONX

188

4255.0000

 15:34:16

TURX

167

4255.0000

 15:34:16

CHIX

34

4255.0000

 15:34:16

BTSC

18

4255.0000

 15:34:16

BTSC

67

4255.0000

 15:34:16

BTSC

218

4256.0000

 15:34:40

LONX

21

4256.0000

 15:34:40

LONX

179

4256.0000

 15:34:40

LONX

22

4256.0000

 15:35:16

LONX

152

4256.0000

 15:35:16

LONX

95

4256.0000

 15:35:16

LONX

200

4257.5000

 15:35:59

LONX

38

4257.5000

 15:35:59

LONX

256

4257.0000

 15:36:01

LONX

242

4257.0000

 15:36:01

LONX

195

4257.0000

 15:36:02

LONX

200

4257.0000

 15:36:08

LONX

200

4257.0000

 15:36:10

LONX

270

4256.5000

 15:36:16

LONX

245

4256.5000

 15:36:16

LONX

2

4255.5000

 15:36:54

BTSC

27

4255.5000

 15:36:54

BTSC

10

4255.5000

 15:36:54

BTSC

4

4255.5000

 15:36:54

BTSC

10

4255.5000

 15:36:54

BTSC

11

4255.5000

 15:36:55

BTSC

25

4255.5000

 15:36:55

BTSC

5

4255.5000

 15:36:55

BTSC

100

4255.5000

 15:37:00

TURX

100

4256.5000

 15:37:43

LONX

108

4256.5000

 15:37:43

LONX

92

4256.5000

 15:37:43

LONX

100

4256.5000

 15:37:48

LONX

107

4256.5000

 15:37:48

LONX

179

4255.5000

 15:38:21

CHIX

33

4255.5000

 15:38:21

BTSC

103

4255.5000

 15:38:21

TURX

100

4256.0000

 15:38:21

LONX

98

4256.0000

 15:38:21

LONX

215

4255.5000

 15:38:21

LONX

200

4255.5000

 15:38:27

LONX

56

4256.5000

 15:38:43

LONX

111

4256.5000

 15:39:02

LONX

161

4256.5000

 15:39:02

LONX

100

4256.5000

 15:39:04

LONX

200

4256.5000

 15:39:04

LONX

39

4256.5000

 15:39:04

LONX

63

4257.0000

 15:39:20

LONX

100

4259.0000

 15:39:41

LONX

161

4259.0000

 15:39:41

LONX

39

4259.0000

 15:39:41

LONX

79

4258.5000

 15:39:47

LONX

151

4258.5000

 15:39:47

LONX

100

4258.5000

 15:39:47

LONX

89

4258.5000

 15:39:47

LONX

80

4258.5000

 15:39:47

LONX

197

4258.5000

 15:39:47

LONX

134

4258.5000

 15:40:24

LONX

188

4258.5000

 15:40:55

LONX

200

4258.5000

 15:40:57

LONX

3

4258.5000

 15:41:14

LONX

216

4258.5000

 15:41:14

LONX

187

4258.5000

 15:41:14

LONX

177

4258.5000

 15:41:24

LONX

200

4258.5000

 15:41:26

LONX

2

4258.5000

 15:41:26

LONX

180

4258.0000

 15:41:35

LONX

185

4258.0000

 15:41:35

LONX

72

4257.5000

 15:42:10

LONX

101

4257.5000

 15:42:10

LONX

125

4257.5000

 15:42:10

LONX

100

4257.5000

 15:43:16

LONX

77

4257.5000

 15:43:16

LONX

123

4257.5000

 15:43:16

LONX

70

4257.5000

 15:43:16

LONX

100

4257.5000

 15:44:00

LONX

79

4257.5000

 15:44:00

LONX

1

4257.5000

 15:44:00

LONX

100

4257.5000

 15:44:00

LONX

80

4257.5000

 15:44:00

LONX

44

4257.5000

 15:44:07

LONX

100

4257.5000

 15:44:07

LONX

37

4257.5000

 15:44:07

LONX

131

4257.0000

 15:44:08

TURX

181

4257.0000

 15:44:08

LONX

69

4257.0000

 15:44:08

TURX

176

4257.0000

 15:44:08

CHIX

125

4257.0000

 15:44:08

BTSC

180

4256.5000

 15:44:34

LONX

180

4256.5000

 15:44:34

LONX

100

4256.0000

 15:44:49

LONX

77

4256.0000

 15:44:49

LONX

45

4256.0000

 15:44:49

LONX

50

4256.5000

 15:44:50

LONX

100

4256.5000

 15:44:50

LONX

99

4256.5000

 15:44:50

LONX

185

4257.0000

 15:45:14

LONX

83

4257.0000

 15:45:14

LONX

200

4257.0000

 15:45:14

LONX

166

4257.5000

 15:45:29

LONX

166

4258.0000

 15:45:34

LONX

262

4258.0000

 15:45:34

LONX

25

4258.0000

 15:45:34

LONX

100

4258.0000

 15:45:42

LONX

65

4258.5000

 15:46:14

LONX

273

4258.5000

 15:46:15

LONX

100

4258.5000

 15:46:15

LONX

360

4258.5000

 15:46:28

LONX

310

4258.5000

 15:46:28

LONX

100

4258.5000

 15:46:28

LONX

100

4258.5000

 15:46:29

LONX

100

4258.5000

 15:46:30

LONX

170

4258.5000

 15:46:30

LONX

275

4258.5000

 15:46:30

LONX

15

4258.5000

 15:46:41

LONX

115

4258.5000

 15:46:44

LONX

200

4258.5000

 15:46:44

LONX

92

4258.5000

 15:46:44

LONX

100

4258.5000

 15:46:52

LONX

214

4258.5000

 15:46:54

LONX

200

4258.5000

 15:46:56

LONX

100

4258.5000

 15:46:56

LONX

255

4258.5000

 15:46:57

LONX

198

4258.5000

 15:47:04

LONX

48

4258.5000

 15:47:12

LONX

200

4258.5000

 15:47:32

LONX

49

4258.5000

 15:47:32

LONX

280

4259.0000

 15:48:07

LONX

402

4259.0000

 15:48:07

LONX

116

4259.0000

 15:48:07

LONX

278

4259.0000

 15:48:07

LONX

186

4259.0000

 15:48:07

LONX

139

4259.0000

 15:48:07

LONX

339

4259.0000

 15:48:07

LONX

186

4258.5000

 15:48:09

LONX

134

4258.5000

 15:48:10

LONX

136

4258.5000

 15:48:10

LONX

159

4258.5000

 15:48:10

LONX

89

4258.5000

 15:48:10

LONX

200

4258.5000

 15:48:10

LONX

191

4258.5000

 15:48:10

LONX

191

4259.0000

 15:48:21

LONX

93

4259.0000

 15:48:25

LONX

52

4259.5000

 15:48:27

LONX

216

4259.5000

 15:48:27

LONX

210

4259.5000

 15:48:27

LONX

82

4259.5000

 15:48:27

LONX

90

4259.5000

 15:48:27

LONX

200

4259.5000

 15:48:28

LONX

100

4259.5000

 15:48:37

LONX

1

4259.5000

 15:48:39

LONX

250

4259.5000

 15:48:52

LONX

190

4259.5000

 15:48:52

LONX

204

4259.5000

 15:48:52

LONX

100

4259.5000

 15:48:52

LONX

133

4259.5000

 15:48:52

LONX

39

4259.0000

 15:48:52

LONX

22

4259.0000

 15:49:15

LONX

43

4259.0000

 15:49:40

LONX

31

4259.0000

 15:49:41

LONX

47

4259.0000

 15:49:43

LONX

10

4259.0000

 15:49:46

LONX

234

4259.0000

 15:49:54

LONX

83

4259.0000

 15:49:54

LONX

121

4258.5000

 15:49:54

LONX

94

4258.5000

 15:49:54

LONX

18

4258.5000

 15:49:54

LONX

176

4258.0000

 15:50:01

LONX

180

4258.0000

 15:50:01

LONX

110

4258.0000

 15:50:01

BTSC

175

4258.0000

 15:50:01

TURX

155

4258.0000

 15:50:01

CHIX

215

4258.5000

 15:50:18

LONX

205

4258.5000

 15:50:18

LONX

85

4258.5000

 15:50:18

LONX

90

4258.5000

 15:50:18

LONX

110

4258.5000

 15:50:18

LONX

65

4258.5000

 15:50:18

LONX

95

4258.5000

 15:50:18

LONX

95

4258.5000

 15:50:18

LONX

199

4258.0000

 15:50:35

LONX

190

4258.0000

 15:50:47

LONX

100

4258.0000

 15:50:47

LONX

80

4258.0000

 15:50:47

LONX

85

4259.5000

 15:51:55

LONX

92

4259.5000

 15:51:55

LONX

100

4259.5000

 15:51:55

LONX

200

4259.5000

 15:51:55

LONX

100

4259.0000

 15:52:04

LONX

100

4259.0000

 15:52:20

LONX

330

4261.0000

 15:53:07

LONX

11

4261.0000

 15:53:07

LONX

244

4261.0000

 15:53:07

LONX

200

4261.0000

 15:53:07

LONX

45

4261.0000

 15:53:07

LONX

100

4261.5000

 15:53:07

LONX

145

4261.5000

 15:53:07

LONX

190

4261.0000

 15:53:07

LONX

55

4261.5000

 15:53:07

LONX

92

4261.5000

 15:53:07

LONX

84

4261.5000

 15:53:07

LONX

64

4261.5000

 15:53:07

LONX

190

4261.0000

 15:53:15

LONX

100

4261.0000

 15:53:15

LONX

171

4261.0000

 15:53:15

LONX

29

4261.0000

 15:53:15

LONX

480

4260.5000

 15:53:23

LONX

195

4260.0000

 15:53:23

CHIX

220

4260.0000

 15:53:23

TURX

139

4260.0000

 15:53:23

BTSC

200

4260.0000

 15:53:23

LONX

204

4260.0000

 15:53:26

LONX

66

4260.0000

 15:53:26

LONX

10

4260.0000

 15:53:26

LONX

205

4261.0000

 15:54:21

LONX

100

4261.0000

 15:54:21

LONX

153

4261.0000

 15:54:21

LONX

42

4261.0000

 15:54:21

LONX

200

4261.0000

 15:54:22

LONX

225

4260.5000

 15:54:23

LONX

175

4260.5000

 15:54:23

LONX

230

4262.0000

 15:55:00

LONX

300

4262.0000

 15:55:05

LONX

225

4262.0000

 15:55:08

LONX

330

4261.5000

 15:55:08

LONX

164

4261.5000

 15:55:08

LONX

166

4261.5000

 15:55:08

LONX

127

4261.5000

 15:55:08

LONX

55

4261.5000

 15:55:08

LONX

100

4261.5000

 15:55:08

LONX

73

4261.5000

 15:55:08

LONX

200

4261.5000

 15:55:12

LONX

38

4261.5000

 15:55:12

LONX

100

4262.0000

 15:55:26

LONX

330

4262.0000

 15:55:27

LONX

180

4262.0000

 15:55:36

LONX

100

4262.0000

 15:55:36

LONX

154

4262.0000

 15:55:36

LONX

100

4261.5000

 15:56:01

LONX

80

4261.5000

 15:56:01

LONX

120

4261.5000

 15:56:01

LONX

70

4261.5000

 15:56:01

LONX

140

4261.5000

 15:56:01

LONX

50

4261.5000

 15:56:01

LONX

100

4262.0000

 15:56:19

LONX

138

4262.0000

 15:56:19

LONX

181

4261.0000

 15:56:51

LONX

15

4261.0000

 15:56:51

LONX

205

4261.0000

 15:56:51

LONX

194

4261.5000

 15:57:03

LONX

24

4261.5000

 15:57:03

LONX

200

4261.5000

 15:57:03

LONX

100

4261.0000

 15:57:30

LONX

86

4261.0000

 15:57:30

LONX

106

4261.0000

 15:57:40

LONX

94

4261.0000

 15:57:40

LONX

10

4260.5000

 15:57:45

BTSC

7

4260.5000

 15:57:45

BTSC

89

4260.5000

 15:57:47

TURX

21

4260.5000

 15:57:47

BTSC

175

4260.5000

 15:57:47

CHIX

86

4260.5000

 15:57:47

BTSC

99

4260.5000

 15:57:47

TURX

10

4260.5000

 15:57:47

TURX

100

4260.5000

 15:57:47

LONX

77

4260.5000

 15:57:47

LONX

200

4260.0000

 15:58:11

LONX

197

4260.0000

 15:58:11

LONX

100

4260.0000

 15:58:16

LONX

100

4260.0000

 15:58:16

LONX

85

4259.5000

 15:58:20

LONX

86

4259.0000

 15:58:24

BTSC

48

4259.0000

 15:58:24

LONX

127

4259.0000

 15:58:26

LONX

207

4259.0000

 15:58:26

LONX

122

4259.0000

 15:58:26

CHIX

176

4259.0000

 15:58:26

LONX

130

4259.0000

 15:58:26

LONX

72

4259.0000

 15:58:27

LONX

123

4259.0000

 15:58:27

LONX

138

4259.0000

 15:58:28

TURX

106

4257.5000

 15:58:45

TURX

123

4257.5000

 15:58:45

TURX

196

4257.5000

 15:58:45

CHIX

7

4257.5000

 15:58:45

CHIX

122

4257.5000

 15:58:45

BTSC

22

4257.5000

 15:58:45

BTSC

185

4258.5000

 15:59:11

LONX

210

4258.5000

 15:59:12

LONX

15

4258.5000

 15:59:13

LONX

103

4258.5000

 15:59:16

LONX

4

4258.5000

 15:59:16

LONX

200

4258.5000

 15:59:20

LONX

47

4258.5000

 15:59:20

LONX

194

4258.0000

 16:00:11

LONX

4

4258.0000

 16:00:11

LONX

29

4258.0000

 16:00:11

LONX

22

4258.0000

 16:00:11

LONX

19

4258.0000

 16:00:12

LONX

14

4258.5000

 16:00:19

LONX

171

4258.5000

 16:00:20

LONX

210

4258.5000

 16:00:20

LONX

10

4260.0000

 16:00:26

LONX

190

4260.0000

 16:00:26

LONX

240

4260.0000

 16:00:31

LONX

200

4260.0000

 16:00:31

LONX

54

4260.0000

 16:00:31

LONX

90

4260.5000

 16:00:34

LONX

190

4260.5000

 16:00:35

LONX

215

4261.0000

 16:01:06

LONX

100

4261.0000

 16:01:06

LONX

90

4261.0000

 16:01:06

LONX

89

4261.0000

 16:01:06

LONX

211

4260.5000

 16:01:19

LONX

53

4260.5000

 16:01:19

LONX

240

4260.5000

 16:01:19

LONX

100

4260.5000

 16:01:19

LONX

75

4260.5000

 16:01:19

LONX

125

4260.5000

 16:01:19

LONX

60

4260.5000

 16:01:19

LONX

185

4260.0000

 16:01:20

LONX

175

4260.0000

 16:01:20

LONX

175

4259.5000

 16:01:21

LONX

233

4259.5000

 16:01:21

LONX

13

4259.5000

 16:01:21

BTSC

71

4259.5000

 16:01:21

BTSC

33

4259.5000

 16:01:21

BTSC

164

4259.5000

 16:01:21

CHIX

185

4259.5000

 16:01:21

TURX

195

4259.5000

 16:01:21

LONX

100

4259.0000

 16:01:55

LONX

87

4259.0000

 16:01:55

LONX

113

4259.0000

 16:01:55

LONX

77

4259.0000

 16:01:55

LONX

100

4259.0000

 16:01:55

LONX

169

4259.0000

 16:01:55

LONX

100

4260.0000

 16:02:14

LONX

90

4260.0000

 16:02:14

LONX

173

4260.0000

 16:02:14

LONX

178

4259.5000

 16:02:23

LONX

179

4259.5000

 16:02:28

LONX

189

4259.0000

 16:02:30

LONX

190

4259.5000

 16:02:44

LONX

100

4259.5000

 16:02:44

LONX

112

4259.5000

 16:02:44

LONX

213

4259.5000

 16:02:47

LONX

179

4259.5000

 16:02:48

LONX

123

4259.5000

 16:02:48

LONX

22

4259.0000

 16:02:53

LONX

63

4259.0000

 16:02:53

LONX

53

4259.0000

 16:02:53

LONX

118

4259.0000

 16:02:53

LONX

100

4259.0000

 16:02:59

LONX

157

4259.0000

 16:02:59

LONX

100

4259.0000

 16:03:08

LONX

179

4259.0000

 16:03:08

LONX

175

4259.0000

 16:03:13

LONX

100

4259.0000

 16:03:13

LONX

79

4259.0000

 16:03:13

LONX

128

4258.5000

 16:03:26

LONX

205

4259.5000

 16:03:51

LONX

45

4259.5000

 16:03:57

LONX

194

4259.5000

 16:03:57

LONX

195

4260.0000

 16:04:03

LONX

241

4260.0000

 16:04:12

LONX

205

4260.0000

 16:04:12

LONX

125

4259.5000

 16:04:13

LONX

56

4259.5000

 16:04:13

LONX

180

4259.5000

 16:04:13

LONX

29

4259.5000

 16:04:13

LONX

65

4259.5000

 16:04:13

LONX

117

4260.5000

 16:04:47

LONX

5

4260.5000

 16:05:01

LONX

158

4260.5000

 16:05:01

LONX

154

4260.5000

 16:05:01

LONX

129

4260.5000

 16:05:01

LONX

57

4260.5000

 16:05:01

LONX

200

4260.5000

 16:05:01

LONX

210

4260.5000

 16:05:01

LONX

305

4261.5000

 16:05:12

LONX

1

4261.5000

 16:05:17

LONX

42

4261.5000

 16:05:17

LONX

295

4261.5000

 16:05:35

LONX

67

4263.0000

 16:06:00

LONX

260

4263.0000

 16:06:00

LONX

110

4263.0000

 16:06:00

LONX

88

4263.0000

 16:06:00

LONX

191

4263.0000

 16:06:00

LONX

100

4263.0000

 16:06:00

LONX

91

4263.0000

 16:06:00

LONX

44

4263.0000

 16:06:03

LONX

200

4263.0000

 16:06:03

LONX

100

4264.5000

 16:06:19

LONX

200

4264.5000

 16:06:19

LONX

200

4264.5000

 16:06:19

LONX

180

4264.0000

 16:06:22

LONX

5

4264.0000

 16:06:22

LONX

175

4264.0000

 16:06:22

LONX

5

4264.0000

 16:06:22

LONX

305

4263.5000

 16:06:22

LONX

195

4263.5000

 16:06:22

LONX

100

4264.0000

 16:06:22

LONX

200

4264.0000

 16:06:22

LONX

5

4264.0000

 16:06:22

LONX

200

4264.0000

 16:06:22

LONX

95

4264.5000

 16:06:22

LONX

181

4263.5000

 16:06:26

LONX

100

4263.5000

 16:06:26

LONX

188

4263.5000

 16:06:28

LONX

149

4262.5000

 16:06:34

TURX

93

4262.5000

 16:06:34

BTSC

131

4262.5000

 16:06:34

CHIX

183

4262.5000

 16:06:34

LONX

169

4263.0000

 16:06:36

LONX

274

4263.0000

 16:06:36

LONX

250

4262.5000

 16:06:38

LONX

54

4262.0000

 16:06:46

LONX

87

4262.0000

 16:06:46

LONX

7

4262.0000

 16:06:46

LONX

38

4261.5000

 16:06:46

TURX

191

4262.0000

 16:06:54

LONX

100

4261.5000

 16:06:54

TURX

160

4261.5000

 16:06:54

BTSC

224

4261.5000

 16:06:55

CHIX

115

4261.5000

 16:06:55

TURX

192

4261.5000

 16:06:55

LONX

190

4261.5000

 16:07:07

LONX

40

4261.5000

 16:07:07

LONX

151

4261.5000

 16:07:07

LONX

124

4261.5000

 16:07:07

LONX

230

4261.5000

 16:07:08

LONX

235

4261.5000

 16:07:08

LONX

392

4261.5000

 16:07:12

LONX

417

4261.5000

 16:07:13

LONX

192

4261.5000

 16:07:20

LONX

38

4262.0000

 16:07:22

LONX

195

4262.0000

 16:07:22

LONX

63

4264.0000

 16:07:37

LONX

142

4264.0000

 16:07:37

LONX

92

4264.0000

 16:07:37

LONX

105

4264.0000

 16:07:37

LONX

200

4264.0000

 16:07:40

LONX

100

4264.0000

 16:07:40

LONX

100

4264.0000

 16:08:08

LONX

91

4264.0000

 16:08:08

LONX

191

4264.0000

 16:08:08

LONX

225

4265.0000

 16:08:23

LONX

260

4265.5000

 16:08:23

LONX

340

4265.5000

 16:08:23

LONX

27

4265.0000

 16:08:23

LONX

238

4265.0000

 16:08:28

LONX

320

4265.0000

 16:08:28

LONX

100

4265.5000

 16:08:28

LONX

140

4265.5000

 16:08:28

LONX

60

4265.5000

 16:08:28

LONX

145

4265.5000

 16:08:28

LONX

200

4265.5000

 16:08:28

LONX

235

4265.5000

 16:08:29

LONX

290

4265.5000

 16:08:29

LONX

210

4265.5000

 16:08:30

LONX

200

4265.5000

 16:08:30

LONX

197

4265.5000

 16:08:30

LONX

249

4266.0000

 16:08:53

LONX

191

4266.0000

 16:08:54

LONX

56

4266.5000

 16:09:02

LONX

158

4266.5000

 16:09:02

LONX

100

4266.5000

 16:09:10

LONX

91

4266.5000

 16:09:10

LONX

100

4266.0000

 16:09:13

LONX

77

4266.0000

 16:09:13

LONX

7

4268.0000

 16:10:10

LONX

149

4268.0000

 16:10:10

LONX

264

4268.0000

 16:10:10

LONX

255

4268.0000

 16:10:10

LONX

93

4268.0000

 16:10:10

LONX

200

4268.5000

 16:10:10

LONX

190

4268.5000

 16:10:10

LONX

202

4268.5000

 16:10:11

LONX

422

4269.0000

 16:10:11

LONX

132

4269.0000

 16:10:11

LONX

68

4269.0000

 16:10:11

LONX

195

4269.0000

 16:10:11

LONX

158

4269.0000

 16:10:12

LONX

188

4269.0000

 16:10:41

LONX

141

4269.0000

 16:10:42

LONX

58

4269.0000

 16:10:42

LONX

109

4269.0000

 16:10:59

LONX

80

4269.0000

 16:10:59

LONX

84

4269.0000

 16:10:59

LONX

113

4269.5000

 16:11:17

LONX

104

4269.5000

 16:11:21

LONX

75

4269.5000

 16:11:21

LONX

12

4269.5000

 16:11:21

LONX

167

4269.5000

 16:11:21

LONX

158

4269.5000

 16:11:21

LONX

100

4269.0000

 16:11:28

LONX

109

4269.0000

 16:11:28

LONX

1

4269.0000

 16:11:28

LONX

176

4269.0000

 16:11:28

LONX

100

4269.0000

 16:11:28

LONX

77

4269.0000

 16:11:28

LONX

67

4269.0000

 16:11:28

LONX

117

4269.0000

 16:11:28

LONX

97

4269.0000

 16:11:57

LONX

149

4269.0000

 16:11:57

LONX

201

4269.0000

 16:11:57

LONX

179

4269.0000

 16:11:57

LONX

200

4268.5000

 16:12:03

LONX

2

4268.5000

 16:12:03

LONX

188

4268.0000

 16:12:14

LONX

160

4267.5000

 16:12:18

BTSC

225

4267.5000

 16:12:18

CHIX

202

4267.5000

 16:12:18

TURX

53

4267.5000

 16:12:18

TURX

1

4267.5000

 16:12:30

LONX

189

4267.5000

 16:12:30

LONX

22

4267.5000

 16:12:30

LONX

168

4267.5000

 16:12:30

LONX

77

4268.0000

 16:12:45

LONX

106

4268.0000

 16:12:45

LONX

37

4268.0000

 16:12:45

LONX

139

4268.5000

 16:13:01

LONX

182

4268.5000

 16:13:02

LONX

230

4268.5000

 16:13:02

LONX

228

4268.5000

 16:13:14

LONX

176

4268.5000

 16:13:27

LONX

113

4268.5000

 16:13:48

LONX

61

4268.5000

 16:13:48

LONX

174

4268.5000

 16:13:48

LONX

186

4268.5000

 16:14:09

LONX

14

4268.5000

 16:14:09

LONX

187

4268.5000

 16:14:09

LONX

197

4268.5000

 16:14:42

LONX

200

4268.5000

 16:14:42

LONX

168

4268.5000

 16:14:42

LONX

100

4268.5000

 16:15:02

LONX

75

4268.5000

 16:15:02

LONX

125

4268.5000

 16:15:03

LONX

79

4268.5000

 16:15:03

LONX

191

4268.5000

 16:15:03

LONX

9

4268.5000

 16:15:03

LONX

21

4272.0000

 16:15:59

LONX

126

4272.0000

 16:15:59

LONX

121

4272.0000

 16:15:59

LONX

220

4272.0000

 16:15:59

LONX

259

4272.0000

 16:15:59

LONX

100

4272.0000

 16:15:59

LONX

69

4272.0000

 16:15:59

LONX

200

4272.0000

 16:15:59

LONX

100

4272.0000

 16:15:59

LONX

180

4272.0000

 16:15:59

LONX

129

4272.0000

 16:15:59

LONX

72

4272.0000

 16:15:59

LONX

219

4272.0000

 16:15:59

LONX

200

4272.0000

 16:15:59

LONX

200

4272.0000

 16:15:59

LONX

100

4272.0000

 16:15:59

LONX

200

4272.0000

 16:15:59

LONX

12

4272.0000

 16:15:59

LONX

156

4271.5000

 16:15:59

LONX

18

4271.5000

 16:15:59

LONX

187

4271.5000

 16:15:59

LONX

38

4271.5000

 16:16:01

LONX

174

4271.5000

 16:16:03

LONX

129

4271.5000

 16:16:03

LONX

48

4271.5000

 16:16:03

LONX

100

4271.0000

 16:16:04

LONX

90

4271.0000

 16:16:04

LONX

110

4271.0000

 16:16:04

LONX

75

4271.0000

 16:16:04

LONX

200

4271.0000

 16:16:04

LONX

127

4271.0000

 16:16:04

LONX

100

4271.0000

 16:16:04

LONX

111

4271.0000

 16:16:04

LONX

183

4271.0000

 16:16:04

LONX

132

4271.0000

 16:16:04

LONX

190

4271.0000

 16:16:04

LONX

183

4271.0000

 16:16:07

LONX

35

4271.0000

 16:16:07

LONX

148

4271.0000

 16:16:07

LONX

180

4271.0000

 16:16:15

LONX

145

4271.0000

 16:16:15

LONX

56

4271.0000

 16:16:15

LONX

209

4271.0000

 16:16:15

LONX

113

4271.0000

 16:16:15

LONX

187

4271.0000

 16:16:15

LONX

150

4271.0000

 16:16:16

LONX

128

4271.0000

 16:16:16

LONX

32

4271.0000

 16:16:16

LONX

147

4271.0000

 16:16:16

LONX

105

4271.0000

 16:16:26

LONX

125

4271.5000

 16:16:43

LONX

39

4272.0000

 16:16:57

LONX

135

4272.0000

 16:16:57

LONX

9

4273.0000

 16:17:01

LONX

315

4273.0000

 16:17:01

LONX

200

4273.0000

 16:17:02

LONX

200

4273.0000

 16:17:02

LONX

200

4273.0000

 16:17:03

LONX

181

4273.0000

 16:17:03

LONX

200

4273.0000

 16:17:03

LONX

176

4272.5000

 16:17:16

LONX

231

4272.5000

 16:17:16

LONX

201

4272.5000

 16:17:16

LONX

174

4272.5000

 16:17:16

LONX

100

4272.0000

 16:17:16

LONX

76

4272.0000

 16:17:16

LONX

12

4272.0000

 16:17:16

LONX

100

4272.0000

 16:17:16

LONX

66

4272.0000

 16:17:16

LONX

162

4271.5000

 16:17:27

LONX

179

4271.5000

 16:17:40

LONX

111

4271.5000

 16:17:40

LONX

188

4271.5000

 16:17:46

LONX

53

4271.5000

 16:17:46

LONX

100

4272.5000

 16:17:55

LONX

372

4272.5000

 16:18:03

LONX

100

4272.5000

 16:18:03

LONX

200

4272.5000

 16:18:03

LONX

123

4272.5000

 16:18:03

LONX

193

4272.0000

 16:18:09

LONX

21

4272.0000

 16:18:09

LONX

177

4272.0000

 16:18:09

LONX

200

4272.0000

 16:18:09

LONX

1

4272.0000

 16:18:09

LONX

11

4271.5000

 16:18:30

LONX

207

4271.5000

 16:18:30

LONX

100

4271.5000

 16:18:30

LONX

200

4271.5000

 16:18:30

LONX

1

4271.5000

 16:18:30

LONX

100

4271.0000

 16:18:33

TURX

129

4271.0000

 16:18:33

TURX

85

4271.0000

 16:18:33

CHIX

57

4271.0000

 16:18:33

BTSC

38

4271.0000

 16:18:34

BTSC

26

4271.0000

 16:18:34

BTSC

9

4271.0000

 16:18:34

BTSC

10

4271.0000

 16:18:34

BTSC

5

4271.0000

 16:18:34

BTSC

119

4271.0000

 16:18:34

CHIX

100

4271.0000

 16:18:34

LONX

100

4270.5000

 16:18:59

LONX

100

4270.5000

 16:18:59

LONX

520

4272.0000

 16:19:49

LONX

580

4272.0000

 16:19:49

LONX

203

4272.0000

 16:20:16

LONX

172

4272.0000

 16:20:16

LONX

32

4272.0000

 16:20:16

LONX

197

4272.0000

 16:20:16

LONX

188

4272.0000

 16:20:16

LONX

21

4272.0000

 16:20:16

LONX

100

4271.5000

 16:20:38

LONX

75

4271.5000

 16:20:38

LONX

23

4271.5000

 16:20:38

LONX

35

4271.5000

 16:20:40

LONX

51

4271.5000

 16:20:43

LONX

112

4271.5000

 16:20:50

LONX

100

4271.0000

 16:20:57

TURX

108

4271.0000

 16:20:57

TURX

165

4271.0000

 16:20:57

BTSC

79

4271.0000

 16:20:57

CHIX

54

4271.0000

 16:20:57

TURX

69

4271.0000

 16:21:14

LONX

278

4271.0000

 16:21:14

LONX

97

4271.0000

 16:21:15

LONX

62

4271.0000

 16:21:15

CHIX

91

4271.0000

 16:21:16

CHIX

22

4271.0000

 16:21:21

LONX

100

4271.0000

 16:21:21

LONX

116

4271.0000

 16:21:21

LONX

100

4271.0000

 16:21:21

LONX

131

4271.0000

 16:21:21

LONX

36

4271.0000

 16:21:21

LONX

110

4271.0000

 16:21:21

LONX

35

4271.0000

 16:21:21

LONX

103

4273.5000

 16:22:00

LONX

63

4273.5000

 16:22:00

LONX

252

4273.5000

 16:22:04

LONX

597

4273.5000

 16:22:04

LONX

188

4273.5000

 16:22:10

LONX

201

4273.5000

 16:22:10

LONX

194

4273.0000

 16:22:13

LONX

186

4273.0000

 16:22:13

LONX

158

4272.0000

 16:22:26

CHIX

112

4272.0000

 16:22:26

BTSC

179

4272.0000

 16:22:26

TURX

54

4271.5000

 16:22:26

LONX

226

4271.5000

 16:22:28

LONX

381

4271.5000

 16:22:29

LONX

212

4271.5000

 16:22:29

LONX

198

4271.5000

 16:22:29

LONX

79

4272.0000

 16:22:31

LONX

108

4272.0000

 16:22:31

LONX

96

4273.0000

 16:22:59

LONX

168

4273.0000

 16:22:59

LONX

179

4273.0000

 16:22:59

LONX

11

4273.0000

 16:22:59

LONX

168

4273.0000

 16:22:59

LONX

36

4273.0000

 16:23:26

LONX

153

4273.0000

 16:23:31

LONX

190

4272.0000

 16:23:46

LONX

100

4272.0000

 16:23:46

LONX

90

4272.0000

 16:23:46

LONX

10

4272.0000

 16:23:46

LONX

193

4272.0000

 16:23:46

LONX

224

4272.0000

 16:23:46

LONX

105

4272.0000

 16:23:46

LONX

27

4272.0000

 16:23:47

LONX

161

4272.0000

 16:23:47

LONX

100

4272.0000

 16:23:47

LONX

92

4272.0000

 16:23:47

LONX

100

4271.5000

 16:23:51

TURX

93

4271.5000

 16:23:51

TURX

18

4271.5000

 16:23:55

CHIX

121

4271.5000

 16:23:55

BTSC

152

4271.5000

 16:23:55

CHIX

180

4274.5000

 16:25:02

LONX

100

4274.5000

 16:25:02

LONX

210

4274.5000

 16:25:02

LONX

26

4274.5000

 16:25:02

LONX

100

4274.5000

 16:25:02

LONX

200

4274.5000

 16:25:02

LONX

210

4274.5000

 16:25:02

LONX

47

4274.5000

 16:25:02

LONX

100

4274.5000

 16:25:02

LONX

181

4274.5000

 16:25:16

LONX

285

4276.0000

 16:25:28

LONX

75

4276.0000

 16:25:28

LONX

103

4276.0000

 16:25:28

LONX

344

4276.0000

 16:25:28

LONX

123

4276.0000

 16:25:28

LONX

200

4276.0000

 16:25:47

LONX

100

4276.0000

 16:25:47

LONX

251

4276.0000

 16:25:48

LONX

83

4275.5000

 16:25:49

LONX

55

4275.5000

 16:25:49

LONX

14

4275.5000

 16:25:49

LONX

98

4275.5000

 16:25:49

LONX

276

4275.5000

 16:25:49

LONX

24

4276.0000

 16:25:49

LONX

76

4276.0000

 16:25:49

LONX

180

4276.0000

 16:25:49

LONX

182

4276.0000

 16:25:49

LONX

200

4276.0000

 16:25:49

LONX

76

4276.0000

 16:25:49

LONX

28

4276.0000

 16:25:49

LONX

166

4276.0000

 16:25:49

LONX

18

4276.0000

 16:25:49

LONX

177

4276.0000

 16:25:49

LONX

5

4276.0000

 16:25:49

LONX

147

4276.0000

 16:25:49

LONX

172

4275.5000

 16:25:50

LONX

181

4274.5000

 16:26:11

CHIX

205

4274.5000

 16:26:11

TURX

107

4274.5000

 16:26:11

BTSC

22

4274.5000

 16:26:11

BTSC

166

4274.5000

 16:26:12

LONX

175

4274.5000

 16:26:12

LONX

194

4274.5000

 16:26:31

LONX

214

4274.5000

 16:26:31

LONX

184

4274.5000

 16:26:31

LONX

184

4274.5000

 16:26:31

LONX

184

4274.5000

 16:26:31

LONX

184

4274.5000

 16:26:31

LONX

155

4273.0000

 16:27:08

CHIX

74

4273.0000

 16:27:08

BTSC

160

4273.0000

 16:27:08

TURX

15

4273.0000

 16:27:08

TURX

36

4273.0000

 16:27:08

BTSC

21

4272.0000

 16:27:22

LONX

166

4272.0000

 16:27:22

LONX

166

4272.0000

 16:27:22

LONX

21

4272.0000

 16:27:22

LONX

80

4272.0000

 16:27:22

LONX

100

4272.0000

 16:27:22

LONX

44

4272.0000

 16:27:22

LONX

191

4272.0000

 16:27:32

LONX

84

4271.5000

 16:27:32

BTSC

118

4271.5000

 16:27:32

CHIX

133

4271.5000

 16:27:32

TURX

154

4271.5000

 16:27:32

LONX

192

4271.5000

 16:27:41

LONX

221

4271.5000

 16:27:41

LONX

4

4271.5000

 16:27:41

LONX

177

4271.5000

 16:27:41

LONX

35

4271.0000

 16:28:00

LONX

147

4271.0000

 16:28:12

LONX

97

4271.0000

 16:28:12

LONX

203

4271.0000

 16:28:18

LONX

2

4271.0000

 16:28:18

LONX

183

4271.0000

 16:28:18

LONX

198

4270.5000

 16:28:30

LONX

186

4270.5000

 16:28:30

LONX

150

4270.5000

 16:28:30

LONX

138

4270.0000

 16:28:30

CHIX

156

4270.0000

 16:28:38

TURX

98

4270.0000

 16:28:44

BTSC

12

4270.0000

 16:28:51

LONX

167

4270.0000

 16:28:51

LONX

94

4270.0000

 16:28:53

LONX

100

4270.0000

 16:28:54

LONX

86

4270.0000

 16:28:54

LONX

186

4270.0000

 16:28:54

LONX

11

4270.0000

 16:28:54

LONX

180

4270.0000

 16:28:54

LONX

10

4270.0000

 16:28:54

LONX

181

4270.0000

 16:28:54

LONX

85

4271.5000

 16:29:32

LONX

392

4271.5000

 16:29:32

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFMMFGNMMGNZM

Companies

Unilever (ULVR)
UK 100