TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
30-Aug-17 |
|
|
Number of ordinary shares purchased: |
115,000 |
|
|
Highest price paid per share: |
GBp 4,507.5000 |
|
|
Lowest price paid per share: |
GBp 4,456.5000 |
|
|
Volume weighted average price paid per share: |
GBp 4,484.5189 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
|||
|
|
|
|
Following the above transaction, the Company holds 47,302,497 of its ordinary shares in treasury and has 1,262,853,864 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4484.5189 |
115,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
Aquis |
0.0000 |
0 |
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
155 |
4502.5000 |
08:00:18 |
LONX |
134 |
4489.5000 |
08:00:36 |
LONX |
35 |
4489.5000 |
08:00:36 |
LONX |
175 |
4490.0000 |
08:01:28 |
LONX |
135 |
4490.5000 |
08:01:28 |
LONX |
135 |
4489.5000 |
08:02:00 |
LONX |
178 |
4490.0000 |
08:02:36 |
LONX |
137 |
4487.0000 |
08:03:02 |
LONX |
134 |
4481.0000 |
08:04:01 |
LONX |
146 |
4477.0000 |
08:05:00 |
LONX |
146 |
4477.5000 |
08:05:00 |
LONX |
200 |
4480.5000 |
08:06:30 |
LONX |
48 |
4480.5000 |
08:06:30 |
LONX |
10 |
4480.5000 |
08:06:30 |
LONX |
200 |
4479.5000 |
08:06:31 |
LONX |
50 |
4481.5000 |
08:07:41 |
LONX |
205 |
4481.5000 |
08:07:41 |
LONX |
170 |
4481.0000 |
08:08:15 |
LONX |
160 |
4480.5000 |
08:08:15 |
LONX |
165 |
4481.5000 |
08:08:15 |
LONX |
144 |
4479.0000 |
08:08:44 |
LONX |
135 |
4476.0000 |
08:09:39 |
LONX |
150 |
4475.5000 |
08:09:47 |
LONX |
145 |
4477.0000 |
08:10:33 |
LONX |
185 |
4476.0000 |
08:10:45 |
LONX |
190 |
4481.0000 |
08:11:30 |
LONX |
139 |
4479.5000 |
08:11:49 |
LONX |
145 |
4481.0000 |
08:12:36 |
LONX |
136 |
4481.0000 |
08:12:56 |
LONX |
144 |
4479.5000 |
08:13:31 |
LONX |
140 |
4478.5000 |
08:13:50 |
LONX |
205 |
4483.5000 |
08:15:03 |
LONX |
185 |
4483.0000 |
08:15:03 |
LONX |
134 |
4484.0000 |
08:15:33 |
LONX |
44 |
4488.0000 |
08:16:45 |
LONX |
6 |
4488.0000 |
08:16:45 |
LONX |
3 |
4487.5000 |
08:16:52 |
LONX |
11 |
4487.5000 |
08:16:52 |
LONX |
198 |
4488.0000 |
08:17:00 |
LONX |
90 |
4487.0000 |
08:17:12 |
LONX |
125 |
4487.0000 |
08:17:12 |
LONX |
143 |
4486.5000 |
08:18:23 |
LONX |
190 |
4487.0000 |
08:18:46 |
LONX |
123 |
4485.5000 |
08:19:47 |
LONX |
66 |
4485.5000 |
08:19:47 |
LONX |
36 |
4485.5000 |
08:19:47 |
LONX |
185 |
4488.5000 |
08:20:20 |
LONX |
10 |
4492.0000 |
08:21:20 |
LONX |
127 |
4493.5000 |
08:21:31 |
LONX |
33 |
4493.5000 |
08:21:31 |
LONX |
30 |
4493.0000 |
08:21:33 |
LONX |
125 |
4493.0000 |
08:21:37 |
LONX |
132 |
4492.0000 |
08:22:05 |
LONX |
155 |
4492.5000 |
08:22:54 |
LONX |
159 |
4491.5000 |
08:23:17 |
LONX |
135 |
4490.5000 |
08:24:01 |
LONX |
136 |
4490.0000 |
08:24:53 |
LONX |
168 |
4492.5000 |
08:25:26 |
LONX |
162 |
4491.5000 |
08:25:38 |
LONX |
100 |
4489.0000 |
08:26:13 |
LONX |
160 |
4488.5000 |
08:26:46 |
LONX |
180 |
4489.0000 |
08:28:49 |
LONX |
58 |
4489.5000 |
08:28:50 |
LONX |
62 |
4489.5000 |
08:28:50 |
LONX |
122 |
4489.5000 |
08:28:50 |
LONX |
140 |
4488.5000 |
08:28:55 |
LONX |
95 |
4488.5000 |
08:30:12 |
LONX |
58 |
4487.5000 |
08:30:25 |
LONX |
95 |
4487.5000 |
08:30:25 |
LONX |
76 |
4487.0000 |
08:30:59 |
LONX |
200 |
4489.5000 |
08:31:56 |
LONX |
165 |
4489.0000 |
08:31:56 |
LONX |
130 |
4487.5000 |
08:32:51 |
LONX |
170 |
4484.5000 |
08:33:43 |
LONX |
100 |
4484.0000 |
08:34:00 |
LONX |
47 |
4484.0000 |
08:34:00 |
LONX |
150 |
4485.0000 |
08:35:23 |
LONX |
38 |
4484.5000 |
08:35:56 |
LONX |
97 |
4484.5000 |
08:35:57 |
LONX |
162 |
4485.5000 |
08:36:40 |
LONX |
150 |
4485.0000 |
08:36:40 |
LONX |
44 |
4483.0000 |
08:37:15 |
LONX |
132 |
4484.5000 |
08:37:54 |
LONX |
141 |
4485.0000 |
08:38:34 |
LONX |
132 |
4486.0000 |
08:39:08 |
LONX |
172 |
4486.5000 |
08:40:16 |
LONX |
169 |
4486.5000 |
08:40:44 |
LONX |
130 |
4485.0000 |
08:41:17 |
LONX |
145 |
4486.0000 |
08:42:13 |
LONX |
135 |
4485.0000 |
08:43:06 |
LONX |
100 |
4489.0000 |
08:44:15 |
LONX |
47 |
4489.0000 |
08:44:15 |
LONX |
172 |
4488.0000 |
08:44:17 |
LONX |
57 |
4487.5000 |
08:44:17 |
LONX |
81 |
4488.5000 |
08:45:35 |
LONX |
107 |
4487.5000 |
08:45:49 |
LONX |
43 |
4487.5000 |
08:45:49 |
LONX |
82 |
4487.5000 |
08:47:06 |
LONX |
144 |
4487.5000 |
08:47:06 |
LONX |
37 |
4488.0000 |
08:47:50 |
LONX |
100 |
4488.0000 |
08:47:50 |
LONX |
100 |
4486.5000 |
08:49:02 |
LONX |
48 |
4486.5000 |
08:49:02 |
LONX |
150 |
4486.5000 |
08:49:02 |
LONX |
195 |
4486.5000 |
08:50:44 |
LONX |
3 |
4487.0000 |
08:51:17 |
LONX |
147 |
4487.0000 |
08:51:17 |
LONX |
165 |
4486.0000 |
08:51:35 |
LONX |
149 |
4486.0000 |
08:52:31 |
LONX |
44 |
4489.0000 |
08:53:17 |
LONX |
96 |
4489.0000 |
08:53:45 |
LONX |
100 |
4490.0000 |
08:54:34 |
LONX |
215 |
4491.0000 |
08:55:20 |
LONX |
152 |
4491.5000 |
08:56:05 |
LONX |
165 |
4490.5000 |
08:56:41 |
LONX |
74 |
4490.0000 |
08:57:53 |
LONX |
200 |
4490.5000 |
08:59:24 |
LONX |
120 |
4490.5000 |
08:59:24 |
LONX |
153 |
4490.0000 |
08:59:24 |
LONX |
55 |
4491.5000 |
09:00:39 |
LONX |
100 |
4491.5000 |
09:00:39 |
LONX |
12 |
4490.5000 |
09:01:07 |
LONX |
238 |
4490.5000 |
09:01:07 |
LONX |
42 |
4490.5000 |
09:02:13 |
LONX |
108 |
4490.5000 |
09:02:13 |
LONX |
143 |
4489.5000 |
09:02:36 |
LONX |
51 |
4493.0000 |
09:03:36 |
LONX |
104 |
4493.0000 |
09:03:37 |
LONX |
150 |
4493.5000 |
09:04:19 |
LONX |
67 |
4494.0000 |
09:05:01 |
LONX |
183 |
4495.0000 |
09:05:30 |
LONX |
200 |
4495.0000 |
09:05:30 |
LONX |
150 |
4495.0000 |
09:06:49 |
LONX |
1 |
4495.0000 |
09:06:49 |
LONX |
163 |
4494.0000 |
09:07:35 |
LONX |
154 |
4491.5000 |
09:08:04 |
LONX |
56 |
4493.5000 |
09:09:10 |
LONX |
140 |
4493.5000 |
09:09:10 |
LONX |
161 |
4493.0000 |
09:09:56 |
LONX |
155 |
4491.5000 |
09:10:41 |
LONX |
63 |
4492.0000 |
09:10:41 |
LONX |
97 |
4492.0000 |
09:10:41 |
LONX |
89 |
4493.5000 |
09:12:23 |
LONX |
56 |
4493.5000 |
09:12:23 |
LONX |
171 |
4494.5000 |
09:13:02 |
LONX |
97 |
4496.5000 |
09:14:08 |
LONX |
133 |
4496.5000 |
09:14:08 |
LONX |
45 |
4496.0000 |
09:14:54 |
LONX |
112 |
4496.0000 |
09:14:54 |
LONX |
150 |
4496.0000 |
09:16:22 |
LONX |
145 |
4496.0000 |
09:16:22 |
LONX |
200 |
4499.0000 |
09:18:02 |
LONX |
170 |
4498.5000 |
09:18:04 |
LONX |
97 |
4500.0000 |
09:19:13 |
LONX |
100 |
4500.0000 |
09:19:13 |
LONX |
31 |
4500.0000 |
09:20:07 |
LONX |
118 |
4499.5000 |
09:20:29 |
LONX |
150 |
4499.0000 |
09:20:59 |
LONX |
52 |
4499.0000 |
09:20:59 |
LONX |
200 |
4501.0000 |
09:22:10 |
LONX |
42 |
4501.0000 |
09:23:03 |
LONX |
150 |
4501.0000 |
09:23:03 |
LONX |
165 |
4500.0000 |
09:23:12 |
LONX |
189 |
4498.0000 |
09:24:46 |
LONX |
114 |
4499.5000 |
09:26:16 |
LONX |
57 |
4499.5000 |
09:26:16 |
LONX |
172 |
4499.5000 |
09:26:23 |
LONX |
60 |
4500.0000 |
09:27:13 |
LONX |
69 |
4500.0000 |
09:27:13 |
LONX |
143 |
4500.0000 |
09:28:22 |
LONX |
21 |
4500.0000 |
09:28:22 |
LONX |
175 |
4504.0000 |
09:31:55 |
LONX |
96 |
4504.0000 |
09:31:55 |
LONX |
124 |
4504.0000 |
09:31:55 |
LONX |
8 |
4504.0000 |
09:32:00 |
LONX |
5 |
4504.5000 |
09:32:33 |
LONX |
6 |
4504.5000 |
09:32:33 |
LONX |
17 |
4504.5000 |
09:32:33 |
LONX |
129 |
4504.5000 |
09:32:37 |
LONX |
116 |
4504.5000 |
09:32:37 |
LONX |
171 |
4504.5000 |
09:32:37 |
LONX |
100 |
4503.5000 |
09:33:03 |
LONX |
63 |
4503.5000 |
09:33:03 |
LONX |
100 |
4504.5000 |
09:33:52 |
LONX |
200 |
4504.5000 |
09:34:33 |
LONX |
179 |
4503.5000 |
09:35:16 |
LONX |
92 |
4505.0000 |
09:37:06 |
LONX |
150 |
4505.0000 |
09:37:10 |
LONX |
180 |
4504.5000 |
09:37:23 |
LONX |
50 |
4506.0000 |
09:39:12 |
LONX |
143 |
4506.0000 |
09:39:12 |
LONX |
125 |
4506.0000 |
09:39:51 |
LONX |
150 |
4505.5000 |
09:40:16 |
LONX |
100 |
4507.5000 |
09:42:17 |
LONX |
85 |
4507.5000 |
09:42:21 |
LONX |
200 |
4507.5000 |
09:42:23 |
LONX |
160 |
4506.0000 |
09:42:57 |
LONX |
200 |
4505.0000 |
09:44:31 |
LONX |
37 |
4505.0000 |
09:44:31 |
LONX |
68 |
4503.5000 |
09:45:27 |
LONX |
97 |
4503.5000 |
09:45:27 |
LONX |
159 |
4502.0000 |
09:46:17 |
LONX |
150 |
4501.5000 |
09:47:20 |
LONX |
23 |
4501.5000 |
09:47:20 |
LONX |
21 |
4501.0000 |
09:47:58 |
LONX |
139 |
4501.0000 |
09:47:58 |
LONX |
165 |
4500.0000 |
09:48:31 |
LONX |
165 |
4500.0000 |
09:49:59 |
LONX |
178 |
4500.0000 |
09:50:38 |
LONX |
150 |
4500.0000 |
09:52:09 |
LONX |
10 |
4500.0000 |
09:52:09 |
LONX |
161 |
4501.5000 |
09:54:23 |
LONX |
132 |
4501.5000 |
09:54:30 |
LONX |
23 |
4501.5000 |
09:54:30 |
LONX |
68 |
4501.5000 |
09:54:30 |
LONX |
31 |
4499.5000 |
09:55:41 |
LONX |
100 |
4499.5000 |
09:55:58 |
LONX |
38 |
4499.5000 |
09:55:58 |
LONX |
37 |
4500.0000 |
09:56:38 |
LONX |
100 |
4500.0000 |
09:56:38 |
LONX |
43 |
4500.0000 |
09:56:38 |
LONX |
54 |
4500.0000 |
09:57:02 |
LONX |
17 |
4499.0000 |
09:57:49 |
LONX |
140 |
4499.0000 |
09:57:49 |
LONX |
114 |
4497.0000 |
09:59:21 |
LONX |
28 |
4497.0000 |
09:59:21 |
LONX |
38 |
4497.0000 |
09:59:21 |
LONX |
159 |
4496.5000 |
10:00:54 |
LONX |
225 |
4495.5000 |
10:00:54 |
LONX |
165 |
4495.5000 |
10:02:01 |
LONX |
158 |
4495.0000 |
10:03:15 |
LONX |
180 |
4495.5000 |
10:03:46 |
LONX |
185 |
4500.0000 |
10:06:01 |
LONX |
52 |
4500.5000 |
10:06:22 |
LONX |
65 |
4500.5000 |
10:06:22 |
LONX |
177 |
4500.0000 |
10:06:53 |
LONX |
43 |
4499.5000 |
10:07:59 |
LONX |
136 |
4499.5000 |
10:07:59 |
LONX |
200 |
4499.0000 |
10:09:32 |
LONX |
169 |
4498.5000 |
10:09:54 |
LONX |
200 |
4500.5000 |
10:12:03 |
LONX |
57 |
4500.5000 |
10:12:03 |
LONX |
150 |
4499.0000 |
10:13:08 |
LONX |
16 |
4499.0000 |
10:13:08 |
LONX |
188 |
4500.0000 |
10:14:23 |
LONX |
127 |
4500.0000 |
10:15:35 |
LONX |
75 |
4500.0000 |
10:15:35 |
LONX |
61 |
4501.5000 |
10:17:27 |
LONX |
32 |
4501.5000 |
10:17:27 |
LONX |
46 |
4501.5000 |
10:17:32 |
LONX |
242 |
4501.0000 |
10:17:35 |
LONX |
167 |
4499.0000 |
10:19:28 |
LONX |
12 |
4500.5000 |
10:20:37 |
LONX |
200 |
4500.0000 |
10:20:37 |
LONX |
80 |
4499.0000 |
10:21:03 |
LONX |
117 |
4499.0000 |
10:21:03 |
LONX |
75 |
4498.0000 |
10:22:28 |
LONX |
156 |
4498.0000 |
10:22:28 |
LONX |
94 |
4497.5000 |
10:24:05 |
LONX |
87 |
4497.5000 |
10:24:05 |
LONX |
100 |
4497.5000 |
10:24:05 |
LONX |
144 |
4497.5000 |
10:24:05 |
LONX |
36 |
4497.5000 |
10:24:05 |
LONX |
124 |
4501.0000 |
10:26:12 |
LONX |
41 |
4501.0000 |
10:26:12 |
LONX |
75 |
4499.0000 |
10:27:41 |
LONX |
97 |
4499.0000 |
10:27:41 |
LONX |
205 |
4500.0000 |
10:28:33 |
LONX |
210 |
4500.0000 |
10:30:02 |
LONX |
157 |
4499.5000 |
10:30:50 |
LONX |
76 |
4500.5000 |
10:32:55 |
LONX |
148 |
4500.5000 |
10:32:55 |
LONX |
157 |
4499.5000 |
10:33:43 |
LONX |
15 |
4499.5000 |
10:33:43 |
LONX |
157 |
4499.5000 |
10:33:43 |
LONX |
173 |
4497.0000 |
10:34:59 |
LONX |
144 |
4497.5000 |
10:36:34 |
LONX |
33 |
4497.5000 |
10:36:34 |
LONX |
49 |
4496.5000 |
10:37:48 |
LONX |
10 |
4496.5000 |
10:37:48 |
LONX |
98 |
4496.5000 |
10:37:48 |
LONX |
169 |
4495.5000 |
10:39:06 |
LONX |
99 |
4495.5000 |
10:40:13 |
LONX |
10 |
4495.5000 |
10:40:13 |
LONX |
5 |
4495.5000 |
10:40:13 |
LONX |
7 |
4495.5000 |
10:40:13 |
LONX |
172 |
4495.0000 |
10:41:06 |
LONX |
172 |
4495.0000 |
10:42:22 |
LONX |
161 |
4494.0000 |
10:42:41 |
LONX |
30 |
4494.5000 |
10:44:10 |
LONX |
140 |
4494.5000 |
10:44:10 |
LONX |
165 |
4493.5000 |
10:44:45 |
LONX |
140 |
4492.5000 |
10:47:16 |
LONX |
145 |
4492.5000 |
10:47:16 |
LONX |
167 |
4491.5000 |
10:47:50 |
LONX |
160 |
4491.0000 |
10:48:54 |
LONX |
43 |
4491.0000 |
10:50:52 |
LONX |
127 |
4491.0000 |
10:50:52 |
LONX |
200 |
4491.5000 |
10:51:48 |
LONX |
103 |
4491.5000 |
10:51:48 |
LONX |
97 |
4493.5000 |
10:52:55 |
LONX |
220 |
4493.0000 |
10:53:12 |
LONX |
186 |
4493.5000 |
10:54:39 |
LONX |
75 |
4494.5000 |
10:55:58 |
LONX |
89 |
4494.5000 |
10:55:58 |
LONX |
159 |
4494.5000 |
10:56:53 |
LONX |
121 |
4494.0000 |
10:57:55 |
LONX |
37 |
4494.0000 |
10:57:55 |
LONX |
100 |
4493.5000 |
10:59:18 |
LONX |
172 |
4493.5000 |
10:59:42 |
LONX |
158 |
4493.5000 |
11:00:31 |
LONX |
41 |
4493.5000 |
11:02:09 |
LONX |
131 |
4493.5000 |
11:02:09 |
LONX |
72 |
4494.0000 |
11:03:02 |
LONX |
50 |
4494.0000 |
11:03:09 |
LONX |
72 |
4494.0000 |
11:03:40 |
LONX |
100 |
4494.0000 |
11:03:40 |
LONX |
160 |
4493.0000 |
11:04:11 |
LONX |
189 |
4493.0000 |
11:05:35 |
LONX |
150 |
4494.0000 |
11:06:53 |
LONX |
75 |
4495.5000 |
11:08:17 |
LONX |
97 |
4495.5000 |
11:08:17 |
LONX |
137 |
4494.5000 |
11:08:21 |
LONX |
157 |
4497.5000 |
11:09:49 |
LONX |
173 |
4496.0000 |
11:10:31 |
LONX |
153 |
4494.0000 |
11:12:35 |
LONX |
13 |
4494.0000 |
11:12:35 |
LONX |
200 |
4494.0000 |
11:12:35 |
LONX |
83 |
4495.0000 |
11:14:54 |
LONX |
75 |
4495.0000 |
11:14:54 |
LONX |
153 |
4493.0000 |
11:15:29 |
LONX |
11 |
4493.0000 |
11:15:29 |
LONX |
27 |
4492.0000 |
11:19:08 |
LONX |
200 |
4492.0000 |
11:19:28 |
LONX |
75 |
4492.0000 |
11:19:28 |
LONX |
200 |
4492.0000 |
11:19:34 |
LONX |
172 |
4491.5000 |
11:20:45 |
LONX |
144 |
4490.5000 |
11:23:09 |
LONX |
52 |
4490.5000 |
11:23:09 |
LONX |
200 |
4490.5000 |
11:23:09 |
LONX |
160 |
4490.5000 |
11:24:19 |
LONX |
158 |
4490.0000 |
11:25:57 |
LONX |
9 |
4489.5000 |
11:26:43 |
LONX |
152 |
4489.5000 |
11:26:43 |
LONX |
130 |
4489.5000 |
11:27:53 |
LONX |
34 |
4489.5000 |
11:27:53 |
LONX |
100 |
4490.0000 |
11:29:44 |
LONX |
3 |
4490.5000 |
11:30:10 |
LONX |
109 |
4490.5000 |
11:30:10 |
LONX |
136 |
4490.5000 |
11:30:31 |
LONX |
59 |
4490.5000 |
11:30:31 |
LONX |
38 |
4490.0000 |
11:32:01 |
LONX |
75 |
4490.0000 |
11:32:01 |
LONX |
59 |
4490.0000 |
11:32:01 |
LONX |
103 |
4491.0000 |
11:33:25 |
LONX |
58 |
4490.5000 |
11:34:14 |
LONX |
100 |
4490.5000 |
11:34:14 |
LONX |
83 |
4490.5000 |
11:34:14 |
LONX |
195 |
4490.0000 |
11:34:47 |
LONX |
106 |
4490.5000 |
11:35:57 |
LONX |
53 |
4490.5000 |
11:35:57 |
LONX |
140 |
4491.0000 |
11:37:33 |
LONX |
32 |
4491.0000 |
11:37:33 |
LONX |
168 |
4490.0000 |
11:38:08 |
LONX |
100 |
4490.0000 |
11:39:23 |
LONX |
68 |
4490.0000 |
11:39:23 |
LONX |
164 |
4488.5000 |
11:39:57 |
LONX |
28 |
4489.5000 |
11:41:22 |
LONX |
75 |
4490.0000 |
11:42:54 |
LONX |
200 |
4490.0000 |
11:42:54 |
LONX |
100 |
4490.0000 |
11:43:33 |
LONX |
61 |
4490.0000 |
11:43:33 |
LONX |
22 |
4490.5000 |
11:44:50 |
LONX |
141 |
4490.5000 |
11:44:50 |
LONX |
87 |
4489.5000 |
11:46:04 |
LONX |
75 |
4489.5000 |
11:46:04 |
LONX |
154 |
4489.5000 |
11:47:13 |
LONX |
20 |
4489.5000 |
11:47:13 |
LONX |
161 |
4490.0000 |
11:48:24 |
LONX |
200 |
4490.0000 |
11:50:20 |
LONX |
100 |
4490.5000 |
11:50:54 |
LONX |
61 |
4490.5000 |
11:50:54 |
LONX |
163 |
4490.0000 |
11:52:05 |
LONX |
2 |
4490.5000 |
11:53:35 |
LONX |
8 |
4490.5000 |
11:53:35 |
LONX |
25 |
4490.5000 |
11:53:35 |
LONX |
162 |
4490.5000 |
11:53:44 |
LONX |
167 |
4488.5000 |
11:55:00 |
LONX |
190 |
4487.5000 |
11:55:36 |
LONX |
173 |
4488.5000 |
11:58:43 |
LONX |
201 |
4488.0000 |
11:58:45 |
LONX |
140 |
4487.0000 |
11:59:03 |
LONX |
20 |
4487.0000 |
11:59:03 |
LONX |
15 |
4486.5000 |
11:59:31 |
LONX |
152 |
4486.5000 |
11:59:31 |
LONX |
210 |
4487.5000 |
12:03:41 |
LONX |
200 |
4487.5000 |
12:03:42 |
LONX |
100 |
4487.5000 |
12:04:01 |
LONX |
173 |
4487.5000 |
12:04:23 |
LONX |
210 |
4487.0000 |
12:04:23 |
LONX |
75 |
4484.5000 |
12:06:21 |
LONX |
87 |
4484.5000 |
12:06:21 |
LONX |
193 |
4484.0000 |
12:07:38 |
LONX |
235 |
4486.0000 |
12:09:11 |
LONX |
163 |
4485.0000 |
12:10:31 |
LONX |
170 |
4484.5000 |
12:11:15 |
LONX |
196 |
4484.5000 |
12:11:15 |
LONX |
169 |
4483.0000 |
12:13:28 |
LONX |
89 |
4483.0000 |
12:13:28 |
LONX |
75 |
4483.0000 |
12:13:28 |
LONX |
176 |
4482.5000 |
12:15:36 |
LONX |
124 |
4484.5000 |
12:18:06 |
LONX |
56 |
4484.5000 |
12:18:06 |
LONX |
200 |
4484.5000 |
12:18:06 |
LONX |
178 |
4483.0000 |
12:19:28 |
LONX |
78 |
4484.5000 |
12:20:39 |
LONX |
38 |
4484.5000 |
12:20:39 |
LONX |
75 |
4484.5000 |
12:20:39 |
LONX |
108 |
4485.0000 |
12:22:07 |
LONX |
75 |
4485.0000 |
12:22:07 |
LONX |
117 |
4485.0000 |
12:23:02 |
LONX |
3 |
4485.0000 |
12:23:02 |
LONX |
44 |
4485.0000 |
12:23:02 |
LONX |
146 |
4484.5000 |
12:24:56 |
LONX |
27 |
4484.5000 |
12:24:56 |
LONX |
69 |
4484.5000 |
12:25:37 |
LONX |
56 |
4485.0000 |
12:26:44 |
LONX |
117 |
4485.0000 |
12:26:44 |
LONX |
172 |
4485.0000 |
12:28:07 |
LONX |
18 |
4485.0000 |
12:28:07 |
LONX |
170 |
4485.0000 |
12:28:36 |
LONX |
158 |
4484.5000 |
12:29:46 |
LONX |
180 |
4482.5000 |
12:30:51 |
LONX |
158 |
4482.0000 |
12:32:26 |
LONX |
159 |
4480.5000 |
12:33:07 |
LONX |
160 |
4480.5000 |
12:34:27 |
LONX |
172 |
4481.5000 |
12:35:39 |
LONX |
47 |
4480.5000 |
12:36:56 |
LONX |
14 |
4480.5000 |
12:36:57 |
LONX |
75 |
4482.0000 |
12:37:44 |
LONX |
98 |
4482.0000 |
12:37:44 |
LONX |
200 |
4484.0000 |
12:40:00 |
LONX |
75 |
4484.0000 |
12:40:00 |
LONX |
173 |
4485.0000 |
12:42:09 |
LONX |
263 |
4485.5000 |
12:43:20 |
LONX |
75 |
4485.0000 |
12:44:34 |
LONX |
65 |
4484.5000 |
12:45:39 |
LONX |
106 |
4484.5000 |
12:45:39 |
LONX |
77 |
4484.5000 |
12:45:39 |
LONX |
162 |
4483.5000 |
12:46:09 |
LONX |
174 |
4481.0000 |
12:48:23 |
LONX |
173 |
4480.0000 |
12:49:11 |
LONX |
165 |
4479.5000 |
12:50:36 |
LONX |
34 |
4479.5000 |
12:50:36 |
LONX |
200 |
4479.5000 |
12:50:36 |
LONX |
99 |
4481.0000 |
12:52:55 |
LONX |
75 |
4481.0000 |
12:52:55 |
LONX |
180 |
4480.0000 |
12:53:38 |
LONX |
200 |
4480.0000 |
12:56:25 |
LONX |
75 |
4480.0000 |
12:56:25 |
LONX |
134 |
4480.0000 |
12:57:18 |
LONX |
75 |
4480.0000 |
12:57:18 |
LONX |
200 |
4481.0000 |
12:59:22 |
LONX |
82 |
4481.0000 |
12:59:22 |
LONX |
97 |
4481.5000 |
13:00:37 |
LONX |
108 |
4481.5000 |
13:00:37 |
LONX |
166 |
4481.5000 |
13:02:00 |
LONX |
8 |
4481.5000 |
13:02:00 |
LONX |
181 |
4481.0000 |
13:03:30 |
LONX |
76 |
4481.0000 |
13:03:30 |
LONX |
75 |
4480.5000 |
13:04:30 |
LONX |
93 |
4480.5000 |
13:04:30 |
LONX |
174 |
4480.0000 |
13:05:45 |
LONX |
71 |
4480.0000 |
13:06:52 |
LONX |
90 |
4480.0000 |
13:06:52 |
LONX |
80 |
4479.5000 |
13:08:06 |
LONX |
160 |
4479.5000 |
13:08:06 |
LONX |
160 |
4479.5000 |
13:09:07 |
LONX |
170 |
4479.0000 |
13:10:12 |
LONX |
98 |
4480.5000 |
13:14:00 |
LONX |
67 |
4480.5000 |
13:14:00 |
LONX |
55 |
4480.5000 |
13:14:14 |
LONX |
63 |
4480.5000 |
13:14:14 |
LONX |
106 |
4480.5000 |
13:14:14 |
LONX |
88 |
4480.5000 |
13:14:20 |
LONX |
85 |
4480.5000 |
13:14:20 |
LONX |
139 |
4479.5000 |
13:14:51 |
LONX |
24 |
4479.5000 |
13:14:51 |
LONX |
200 |
4478.5000 |
13:17:13 |
LONX |
200 |
4480.0000 |
13:18:01 |
LONX |
75 |
4481.0000 |
13:21:18 |
LONX |
100 |
4481.0000 |
13:21:18 |
LONX |
57 |
4481.0000 |
13:21:21 |
LONX |
75 |
4481.0000 |
13:21:21 |
LONX |
77 |
4481.0000 |
13:21:21 |
LONX |
114 |
4481.0000 |
13:21:21 |
LONX |
71 |
4479.5000 |
13:21:40 |
LONX |
89 |
4479.5000 |
13:21:40 |
LONX |
173 |
4480.5000 |
13:23:20 |
LONX |
170 |
4479.0000 |
13:24:10 |
LONX |
180 |
4480.5000 |
13:25:59 |
LONX |
185 |
4480.0000 |
13:26:02 |
LONX |
202 |
4479.5000 |
13:27:37 |
LONX |
139 |
4480.5000 |
13:29:22 |
LONX |
173 |
4480.0000 |
13:29:28 |
LONX |
187 |
4480.5000 |
13:30:13 |
LONX |
180 |
4481.0000 |
13:30:29 |
LONX |
171 |
4479.5000 |
13:31:06 |
LONX |
158 |
4481.0000 |
13:32:04 |
LONX |
164 |
4479.5000 |
13:32:39 |
LONX |
159 |
4480.5000 |
13:33:37 |
LONX |
174 |
4481.5000 |
13:34:43 |
LONX |
84 |
4480.5000 |
13:35:19 |
LONX |
75 |
4480.5000 |
13:35:24 |
LONX |
27 |
4481.0000 |
13:36:57 |
LONX |
200 |
4481.0000 |
13:36:57 |
LONX |
198 |
4481.0000 |
13:37:23 |
LONX |
186 |
4480.5000 |
13:39:24 |
LONX |
159 |
4480.0000 |
13:39:32 |
LONX |
174 |
4480.0000 |
13:39:32 |
LONX |
174 |
4481.5000 |
13:41:30 |
LONX |
129 |
4480.5000 |
13:41:55 |
LONX |
75 |
4480.0000 |
13:42:44 |
LONX |
111 |
4480.0000 |
13:42:44 |
LONX |
75 |
4479.0000 |
13:43:45 |
LONX |
99 |
4479.0000 |
13:43:45 |
LONX |
35 |
4478.5000 |
13:44:36 |
LONX |
128 |
4478.5000 |
13:44:36 |
LONX |
75 |
4479.0000 |
13:45:39 |
LONX |
119 |
4479.0000 |
13:45:39 |
LONX |
164 |
4477.5000 |
13:46:01 |
LONX |
170 |
4476.5000 |
13:47:39 |
LONX |
4 |
4476.5000 |
13:47:39 |
LONX |
75 |
4478.0000 |
13:48:31 |
LONX |
96 |
4478.0000 |
13:48:31 |
LONX |
191 |
4477.5000 |
13:49:17 |
LONX |
174 |
4479.0000 |
13:50:51 |
LONX |
63 |
4480.5000 |
13:52:01 |
LONX |
200 |
4480.5000 |
13:52:08 |
LONX |
99 |
4479.5000 |
13:52:42 |
LONX |
62 |
4479.5000 |
13:52:42 |
LONX |
200 |
4481.5000 |
13:54:27 |
LONX |
75 |
4481.5000 |
13:54:27 |
LONX |
54 |
4481.5000 |
13:55:26 |
LONX |
157 |
4481.5000 |
13:55:26 |
LONX |
70 |
4483.0000 |
13:56:27 |
LONX |
4 |
4483.0000 |
13:56:27 |
LONX |
170 |
4482.5000 |
13:57:13 |
LONX |
180 |
4482.0000 |
13:57:13 |
LONX |
192 |
4483.0000 |
13:58:57 |
LONX |
166 |
4482.5000 |
13:59:36 |
LONX |
152 |
4484.0000 |
14:00:31 |
LONX |
9 |
4484.0000 |
14:00:31 |
LONX |
48 |
4484.0000 |
14:01:14 |
LONX |
59 |
4484.0000 |
14:01:14 |
LONX |
159 |
4484.5000 |
14:01:43 |
LONX |
165 |
4484.0000 |
14:02:03 |
LONX |
137 |
4486.0000 |
14:03:45 |
LONX |
196 |
4487.0000 |
14:04:34 |
LONX |
176 |
4487.0000 |
14:04:54 |
LONX |
115 |
4487.5000 |
14:06:30 |
LONX |
165 |
4488.0000 |
14:06:52 |
LONX |
156 |
4486.0000 |
14:07:10 |
LONX |
27 |
4485.5000 |
14:08:42 |
LONX |
142 |
4485.5000 |
14:08:42 |
LONX |
179 |
4485.5000 |
14:09:37 |
LONX |
166 |
4485.5000 |
14:10:23 |
LONX |
178 |
4486.0000 |
14:11:37 |
LONX |
181 |
4485.5000 |
14:12:34 |
LONX |
200 |
4485.5000 |
14:13:44 |
LONX |
160 |
4485.5000 |
14:14:25 |
LONX |
167 |
4485.0000 |
14:15:17 |
LONX |
150 |
4486.0000 |
14:16:33 |
LONX |
189 |
4486.0000 |
14:17:03 |
LONX |
165 |
4484.0000 |
14:17:53 |
LONX |
274 |
4483.5000 |
14:19:17 |
LONX |
31 |
4483.5000 |
14:20:21 |
LONX |
84 |
4483.5000 |
14:20:21 |
LONX |
33 |
4483.5000 |
14:20:21 |
LONX |
28 |
4483.5000 |
14:20:21 |
LONX |
106 |
4483.5000 |
14:21:00 |
LONX |
20 |
4483.5000 |
14:21:00 |
LONX |
36 |
4483.5000 |
14:21:00 |
LONX |
169 |
4483.0000 |
14:21:49 |
LONX |
208 |
4483.0000 |
14:22:49 |
LONX |
21 |
4483.0000 |
14:23:41 |
LONX |
43 |
4483.0000 |
14:23:41 |
LONX |
103 |
4483.0000 |
14:23:41 |
LONX |
35 |
4483.0000 |
14:24:39 |
LONX |
93 |
4483.0000 |
14:24:39 |
LONX |
48 |
4483.0000 |
14:24:39 |
LONX |
158 |
4482.5000 |
14:25:20 |
LONX |
15 |
4482.5000 |
14:25:20 |
LONX |
121 |
4482.5000 |
14:26:04 |
LONX |
160 |
4482.5000 |
14:26:39 |
LONX |
57 |
4482.0000 |
14:27:48 |
LONX |
150 |
4482.0000 |
14:27:48 |
LONX |
162 |
4481.5000 |
14:27:51 |
LONX |
3 |
4482.0000 |
14:29:15 |
LONX |
174 |
4482.0000 |
14:29:15 |
LONX |
47 |
4482.0000 |
14:29:39 |
LONX |
100 |
4483.0000 |
14:30:00 |
LONX |
77 |
4483.0000 |
14:30:00 |
LONX |
150 |
4483.5000 |
14:30:16 |
LONX |
159 |
4483.5000 |
14:30:16 |
LONX |
132 |
4484.5000 |
14:30:42 |
LONX |
45 |
4484.5000 |
14:30:42 |
LONX |
100 |
4487.0000 |
14:30:53 |
LONX |
27 |
4487.5000 |
14:30:54 |
LONX |
150 |
4487.5000 |
14:30:54 |
LONX |
65 |
4487.0000 |
14:30:55 |
LONX |
200 |
4486.5000 |
14:30:58 |
LONX |
230 |
4486.0000 |
14:31:04 |
LONX |
235 |
4489.0000 |
14:31:55 |
LONX |
162 |
4489.5000 |
14:32:32 |
LONX |
75 |
4489.5000 |
14:32:32 |
LONX |
51 |
4490.0000 |
14:32:51 |
LONX |
50 |
4490.0000 |
14:32:51 |
LONX |
166 |
4490.0000 |
14:32:56 |
LONX |
18 |
4490.0000 |
14:32:56 |
LONX |
115 |
4489.5000 |
14:32:59 |
LONX |
20 |
4489.5000 |
14:32:59 |
LONX |
70 |
4489.5000 |
14:32:59 |
LONX |
163 |
4488.0000 |
14:33:30 |
LONX |
63 |
4487.5000 |
14:33:48 |
LONX |
119 |
4487.5000 |
14:33:48 |
LONX |
41 |
4485.0000 |
14:34:15 |
LONX |
149 |
4485.0000 |
14:34:15 |
LONX |
166 |
4484.0000 |
14:34:36 |
LONX |
171 |
4482.5000 |
14:35:08 |
LONX |
13 |
4481.5000 |
14:35:16 |
LONX |
149 |
4481.5000 |
14:35:17 |
LONX |
61 |
4481.0000 |
14:36:09 |
LONX |
12 |
4481.0000 |
14:36:09 |
LONX |
134 |
4481.0000 |
14:36:09 |
LONX |
165 |
4480.5000 |
14:36:10 |
LONX |
169 |
4484.0000 |
14:36:59 |
LONX |
38 |
4484.0000 |
14:36:59 |
LONX |
60 |
4484.0000 |
14:36:59 |
LONX |
12 |
4486.0000 |
14:37:53 |
LONX |
127 |
4486.0000 |
14:37:53 |
LONX |
58 |
4486.0000 |
14:37:53 |
LONX |
210 |
4485.0000 |
14:38:07 |
LONX |
15 |
4485.0000 |
14:38:46 |
LONX |
172 |
4485.0000 |
14:38:46 |
LONX |
6 |
4484.0000 |
14:39:13 |
LONX |
163 |
4484.0000 |
14:39:13 |
LONX |
23 |
4484.0000 |
14:39:13 |
LONX |
22 |
4483.0000 |
14:40:06 |
LONX |
139 |
4483.0000 |
14:40:06 |
LONX |
195 |
4482.5000 |
14:40:14 |
LONX |
19 |
4483.0000 |
14:41:03 |
LONX |
77 |
4483.0000 |
14:41:03 |
LONX |
98 |
4483.0000 |
14:41:03 |
LONX |
150 |
4482.5000 |
14:41:32 |
LONX |
15 |
4482.5000 |
14:41:32 |
LONX |
165 |
4482.0000 |
14:41:37 |
LONX |
87 |
4482.5000 |
14:42:35 |
LONX |
68 |
4482.5000 |
14:42:35 |
LONX |
170 |
4481.5000 |
14:42:58 |
LONX |
111 |
4481.0000 |
14:43:54 |
LONX |
154 |
4481.0000 |
14:43:54 |
LONX |
54 |
4480.5000 |
14:44:19 |
LONX |
118 |
4480.5000 |
14:44:20 |
LONX |
13 |
4480.0000 |
14:44:21 |
LONX |
205 |
4478.5000 |
14:44:45 |
LONX |
145 |
4481.5000 |
14:45:53 |
LONX |
148 |
4481.5000 |
14:45:53 |
LONX |
125 |
4481.0000 |
14:46:30 |
LONX |
57 |
4481.0000 |
14:46:30 |
LONX |
44 |
4482.5000 |
14:47:04 |
LONX |
158 |
4482.5000 |
14:47:04 |
LONX |
57 |
4483.0000 |
14:47:45 |
LONX |
151 |
4483.0000 |
14:47:45 |
LONX |
205 |
4482.5000 |
14:47:47 |
LONX |
37 |
4483.0000 |
14:48:57 |
LONX |
85 |
4483.0000 |
14:48:57 |
LONX |
54 |
4483.0000 |
14:48:57 |
LONX |
150 |
4483.0000 |
14:49:32 |
LONX |
26 |
4483.0000 |
14:49:32 |
LONX |
127 |
4482.5000 |
14:49:33 |
LONX |
166 |
4481.0000 |
14:50:03 |
LONX |
199 |
4480.5000 |
14:51:16 |
LONX |
94 |
4481.5000 |
14:51:38 |
LONX |
103 |
4481.5000 |
14:51:38 |
LONX |
201 |
4481.0000 |
14:52:02 |
LONX |
26 |
4483.0000 |
14:53:00 |
LONX |
150 |
4483.0000 |
14:53:00 |
LONX |
190 |
4482.0000 |
14:53:30 |
LONX |
160 |
4480.5000 |
14:54:18 |
LONX |
150 |
4480.5000 |
14:54:18 |
LONX |
11 |
4480.5000 |
14:54:18 |
LONX |
15 |
4480.5000 |
14:54:18 |
LONX |
109 |
4479.5000 |
14:55:19 |
LONX |
160 |
4479.0000 |
14:55:32 |
LONX |
15 |
4480.5000 |
14:57:04 |
LONX |
200 |
4480.5000 |
14:57:04 |
LONX |
150 |
4480.5000 |
14:57:04 |
LONX |
29 |
4480.5000 |
14:57:04 |
LONX |
189 |
4481.0000 |
14:57:48 |
LONX |
200 |
4482.5000 |
14:58:38 |
LONX |
200 |
4482.5000 |
14:59:45 |
LONX |
216 |
4482.5000 |
14:59:45 |
LONX |
120 |
4483.0000 |
14:59:59 |
LONX |
62 |
4483.0000 |
14:59:59 |
LONX |
100 |
4483.0000 |
15:00:37 |
LONX |
245 |
4482.5000 |
15:00:49 |
LONX |
165 |
4482.0000 |
15:00:49 |
LONX |
195 |
4483.5000 |
15:01:58 |
LONX |
3 |
4483.5000 |
15:02:15 |
LONX |
5 |
4483.5000 |
15:02:15 |
LONX |
27 |
4483.5000 |
15:02:15 |
LONX |
135 |
4483.5000 |
15:02:15 |
LONX |
235 |
4483.0000 |
15:02:22 |
LONX |
69 |
4481.5000 |
15:03:15 |
LONX |
120 |
4481.5000 |
15:03:15 |
LONX |
49 |
4480.5000 |
15:04:31 |
LONX |
67 |
4480.5000 |
15:04:31 |
LONX |
247 |
4480.5000 |
15:04:31 |
LONX |
170 |
4480.0000 |
15:04:32 |
LONX |
165 |
4480.0000 |
15:06:08 |
LONX |
277 |
4480.0000 |
15:06:08 |
LONX |
51 |
4479.0000 |
15:07:02 |
LONX |
200 |
4479.0000 |
15:07:02 |
LONX |
166 |
4478.5000 |
15:07:37 |
LONX |
184 |
4479.0000 |
15:07:37 |
LONX |
200 |
4479.5000 |
15:09:05 |
LONX |
27 |
4479.5000 |
15:09:27 |
LONX |
150 |
4479.5000 |
15:09:27 |
LONX |
173 |
4479.5000 |
15:09:57 |
LONX |
25 |
4480.0000 |
15:12:16 |
LONX |
150 |
4480.0000 |
15:12:16 |
LONX |
76 |
4480.0000 |
15:12:16 |
LONX |
174 |
4480.0000 |
15:12:17 |
LONX |
15 |
4480.0000 |
15:12:17 |
LONX |
75 |
4480.0000 |
15:12:17 |
LONX |
210 |
4480.0000 |
15:12:17 |
LONX |
180 |
4479.0000 |
15:12:29 |
LONX |
114 |
4479.5000 |
15:13:34 |
LONX |
76 |
4479.5000 |
15:13:34 |
LONX |
161 |
4480.0000 |
15:14:07 |
LONX |
165 |
4478.5000 |
15:14:16 |
LONX |
80 |
4479.5000 |
15:15:32 |
LONX |
200 |
4479.5000 |
15:15:32 |
LONX |
13 |
4480.0000 |
15:16:10 |
LONX |
21 |
4480.0000 |
15:16:10 |
LONX |
141 |
4480.0000 |
15:16:10 |
LONX |
190 |
4480.0000 |
15:17:18 |
LONX |
305 |
4482.0000 |
15:18:36 |
LONX |
210 |
4481.5000 |
15:18:36 |
LONX |
177 |
4482.0000 |
15:18:36 |
LONX |
176 |
4482.0000 |
15:19:54 |
LONX |
166 |
4481.5000 |
15:20:25 |
LONX |
179 |
4480.5000 |
15:20:38 |
LONX |
72 |
4479.0000 |
15:21:26 |
LONX |
91 |
4479.0000 |
15:21:26 |
LONX |
180 |
4478.0000 |
15:22:18 |
LONX |
177 |
4477.5000 |
15:22:18 |
LONX |
65 |
4478.0000 |
15:23:06 |
LONX |
100 |
4478.0000 |
15:23:06 |
LONX |
177 |
4478.0000 |
15:24:32 |
LONX |
171 |
4477.5000 |
15:24:45 |
LONX |
177 |
4478.0000 |
15:24:45 |
LONX |
150 |
4478.5000 |
15:26:48 |
LONX |
161 |
4478.5000 |
15:26:48 |
LONX |
200 |
4479.5000 |
15:27:19 |
LONX |
178 |
4480.5000 |
15:28:13 |
LONX |
195 |
4480.0000 |
15:28:13 |
LONX |
150 |
4480.0000 |
15:29:38 |
LONX |
194 |
4479.5000 |
15:29:43 |
LONX |
162 |
4478.5000 |
15:29:55 |
LONX |
23 |
4479.0000 |
15:30:48 |
LONX |
100 |
4479.5000 |
15:30:48 |
LONX |
27 |
4479.0000 |
15:30:50 |
LONX |
178 |
4480.5000 |
15:31:06 |
LONX |
13 |
4481.5000 |
15:31:37 |
LONX |
157 |
4481.5000 |
15:31:37 |
LONX |
174 |
4481.0000 |
15:32:11 |
LONX |
195 |
4480.0000 |
15:32:30 |
LONX |
234 |
4481.0000 |
15:33:42 |
LONX |
197 |
4481.5000 |
15:34:27 |
LONX |
164 |
4480.5000 |
15:34:57 |
LONX |
163 |
4480.0000 |
15:35:06 |
LONX |
141 |
4478.0000 |
15:35:59 |
LONX |
42 |
4478.0000 |
15:36:10 |
LONX |
76 |
4477.0000 |
15:36:35 |
LONX |
80 |
4478.0000 |
15:37:09 |
LONX |
200 |
4478.0000 |
15:37:09 |
LONX |
215 |
4477.5000 |
15:37:21 |
LONX |
83 |
4477.5000 |
15:38:46 |
LONX |
117 |
4477.5000 |
15:38:46 |
LONX |
196 |
4477.5000 |
15:39:18 |
LONX |
196 |
4476.5000 |
15:39:19 |
LONX |
200 |
4477.0000 |
15:40:40 |
LONX |
165 |
4477.0000 |
15:41:02 |
LONX |
166 |
4476.0000 |
15:41:15 |
LONX |
165 |
4474.0000 |
15:41:36 |
LONX |
106 |
4473.5000 |
15:42:33 |
LONX |
70 |
4473.5000 |
15:42:36 |
LONX |
3 |
4474.5000 |
15:43:20 |
LONX |
200 |
4474.5000 |
15:43:20 |
LONX |
172 |
4473.5000 |
15:43:26 |
LONX |
150 |
4476.5000 |
15:45:00 |
LONX |
150 |
4476.5000 |
15:45:00 |
LONX |
210 |
4475.5000 |
15:45:10 |
LONX |
4 |
4475.0000 |
15:45:10 |
LONX |
114 |
4475.5000 |
15:46:11 |
LONX |
175 |
4476.5000 |
15:46:55 |
LONX |
206 |
4477.0000 |
15:47:13 |
LONX |
184 |
4477.5000 |
15:47:41 |
LONX |
185 |
4477.0000 |
15:47:42 |
LONX |
111 |
4476.0000 |
15:48:16 |
LONX |
174 |
4476.0000 |
15:48:38 |
LONX |
148 |
4476.5000 |
15:50:10 |
LONX |
200 |
4476.5000 |
15:50:10 |
LONX |
8 |
4476.5000 |
15:50:43 |
LONX |
156 |
4476.5000 |
15:50:43 |
LONX |
200 |
4476.0000 |
15:50:47 |
LONX |
180 |
4475.5000 |
15:51:51 |
LONX |
5 |
4475.5000 |
15:52:24 |
LONX |
9 |
4475.5000 |
15:52:24 |
LONX |
27 |
4475.5000 |
15:52:24 |
LONX |
15 |
4475.0000 |
15:52:32 |
LONX |
29 |
4475.0000 |
15:52:32 |
LONX |
136 |
4475.0000 |
15:52:32 |
LONX |
165 |
4474.5000 |
15:52:39 |
LONX |
185 |
4472.5000 |
15:53:13 |
LONX |
172 |
4473.0000 |
15:54:18 |
LONX |
62 |
4475.0000 |
15:54:48 |
LONX |
140 |
4475.0000 |
15:54:48 |
LONX |
100 |
4476.0000 |
15:55:36 |
LONX |
85 |
4476.0000 |
15:55:37 |
LONX |
100 |
4475.5000 |
15:55:37 |
LONX |
65 |
4475.5000 |
15:55:37 |
LONX |
17 |
4475.0000 |
15:56:24 |
LONX |
183 |
4475.0000 |
15:56:24 |
LONX |
217 |
4477.0000 |
15:57:03 |
LONX |
150 |
4477.0000 |
15:57:41 |
LONX |
193 |
4476.5000 |
15:57:47 |
LONX |
12 |
4477.0000 |
15:58:35 |
LONX |
20 |
4477.0000 |
15:58:35 |
LONX |
56 |
4477.0000 |
15:58:35 |
LONX |
4 |
4477.0000 |
15:58:45 |
LONX |
24 |
4477.0000 |
15:58:45 |
LONX |
150 |
4477.0000 |
15:58:45 |
LONX |
3 |
4476.5000 |
15:59:29 |
LONX |
200 |
4477.0000 |
15:59:43 |
LONX |
188 |
4477.0000 |
15:59:45 |
LONX |
200 |
4477.0000 |
16:00:05 |
LONX |
21 |
4479.5000 |
16:00:46 |
LONX |
160 |
4479.5000 |
16:00:46 |
LONX |
62 |
4478.5000 |
16:00:52 |
LONX |
148 |
4478.5000 |
16:00:52 |
LONX |
122 |
4477.5000 |
16:01:14 |
LONX |
177 |
4476.5000 |
16:01:17 |
LONX |
3 |
4477.5000 |
16:02:06 |
LONX |
83 |
4477.5000 |
16:02:06 |
LONX |
77 |
4477.5000 |
16:02:17 |
LONX |
88 |
4477.5000 |
16:02:17 |
LONX |
185 |
4477.0000 |
16:02:18 |
LONX |
124 |
4476.5000 |
16:03:09 |
LONX |
61 |
4476.5000 |
16:03:09 |
LONX |
182 |
4476.5000 |
16:04:01 |
LONX |
180 |
4477.5000 |
16:04:43 |
LONX |
210 |
4478.5000 |
16:04:59 |
LONX |
225 |
4478.0000 |
16:05:10 |
LONX |
245 |
4477.5000 |
16:05:13 |
LONX |
183 |
4480.5000 |
16:05:59 |
LONX |
270 |
4480.5000 |
16:06:30 |
LONX |
200 |
4480.0000 |
16:06:39 |
LONX |
210 |
4480.0000 |
16:07:21 |
LONX |
172 |
4478.5000 |
16:07:24 |
LONX |
169 |
4478.5000 |
16:08:00 |
LONX |
3 |
4482.5000 |
16:09:15 |
LONX |
180 |
4482.5000 |
16:09:15 |
LONX |
13 |
4482.5000 |
16:09:23 |
LONX |
170 |
4482.5000 |
16:09:23 |
LONX |
183 |
4482.5000 |
16:09:49 |
LONX |
170 |
4483.0000 |
16:10:17 |
LONX |
200 |
4483.0000 |
16:10:42 |
LONX |
23 |
4483.0000 |
16:10:58 |
LONX |
150 |
4483.0000 |
16:10:58 |
LONX |
266 |
4482.0000 |
16:11:10 |
LONX |
169 |
4479.5000 |
16:11:28 |
LONX |
33 |
4480.5000 |
16:12:02 |
LONX |
154 |
4480.5000 |
16:12:06 |
LONX |
168 |
4480.5000 |
16:12:39 |
LONX |
171 |
4480.5000 |
16:12:45 |
LONX |
171 |
4480.5000 |
16:13:03 |
LONX |
202 |
4470.5000 |
16:13:32 |
LONX |
4 |
4475.5000 |
16:13:59 |
LONX |
200 |
4475.5000 |
16:13:59 |
LONX |
21 |
4474.0000 |
16:14:22 |
LONX |
150 |
4474.0000 |
16:14:22 |
LONX |
171 |
4474.0000 |
16:14:22 |
LONX |
54 |
4478.5000 |
16:15:06 |
LONX |
180 |
4478.0000 |
16:15:13 |
LONX |
44 |
4479.0000 |
16:15:23 |
LONX |
143 |
4479.0000 |
16:15:23 |
LONX |
169 |
4478.0000 |
16:15:42 |
LONX |
172 |
4478.5000 |
16:16:02 |
LONX |
14 |
4477.0000 |
16:16:21 |
LONX |
14 |
4477.0000 |
16:16:21 |
LONX |
141 |
4477.0000 |
16:16:21 |
LONX |
20 |
4476.0000 |
16:16:52 |
LONX |
157 |
4476.0000 |
16:16:54 |
LONX |
13 |
4473.5000 |
16:17:08 |
LONX |
156 |
4473.5000 |
16:17:08 |
LONX |
28 |
4473.5000 |
16:17:26 |
LONX |
150 |
4473.5000 |
16:17:26 |
LONX |
6 |
4473.5000 |
16:17:26 |
LONX |
172 |
4473.5000 |
16:17:26 |
LONX |
181 |
4470.0000 |
16:18:16 |
LONX |
192 |
4471.0000 |
16:19:00 |
LONX |
210 |
4471.0000 |
16:19:00 |
LONX |
210 |
4467.5000 |
16:19:42 |
LONX |
135 |
4467.5000 |
16:19:42 |
LONX |
199 |
4467.5000 |
16:20:16 |
LONX |
185 |
4467.0000 |
16:20:34 |
LONX |
41 |
4468.5000 |
16:21:11 |
LONX |
174 |
4468.5000 |
16:21:11 |
LONX |
184 |
4468.5000 |
16:21:17 |
LONX |
82 |
4464.5000 |
16:21:40 |
LONX |
100 |
4464.5000 |
16:21:40 |
LONX |
181 |
4464.0000 |
16:22:08 |
LONX |
181 |
4462.0000 |
16:22:29 |
LONX |
240 |
4464.0000 |
16:23:12 |
LONX |
174 |
4463.5000 |
16:23:14 |
LONX |
173 |
4460.0000 |
16:23:41 |
LONX |
247 |
4460.5000 |
16:23:41 |
LONX |
20 |
4460.5000 |
16:24:26 |
LONX |
152 |
4460.5000 |
16:24:26 |
LONX |
3 |
4460.5000 |
16:24:46 |
LONX |
257 |
4460.5000 |
16:24:46 |
LONX |
171 |
4461.0000 |
16:25:02 |
LONX |
70 |
4457.5000 |
16:25:19 |
LONX |
103 |
4457.5000 |
16:25:19 |
LONX |
334 |
4459.0000 |
16:26:04 |
LONX |
150 |
4458.5000 |
16:26:25 |
LONX |
72 |
4458.5000 |
16:26:31 |
LONX |
99 |
4458.5000 |
16:26:31 |
LONX |
175 |
4460.0000 |
16:27:00 |
LONX |
185 |
4461.0000 |
16:27:08 |
LONX |
69 |
4463.5000 |
16:27:34 |
LONX |
173 |
4463.5000 |
16:27:34 |
LONX |
178 |
4462.0000 |
16:27:54 |
LONX |
171 |
4462.0000 |
16:28:05 |
LONX |
188 |
4461.0000 |
16:28:23 |
LONX |
1 |
4460.0000 |
16:28:36 |
LONX |
185 |
4460.0000 |
16:28:36 |
LONX |
180 |
4459.5000 |
16:28:49 |
LONX |
205 |
4458.5000 |
16:29:04 |
LONX |
48 |
4456.5000 |
16:29:16 |
LONX |
131 |
4456.5000 |
16:29:16 |
LONX |
60 |
4456.5000 |
16:29:16 |
LONX |
69 |
4456.5000 |
16:29:16 |
LONX |