Transaction in Own Shares

RNS Number : 7877P

Unilever PLC

04 September 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		04-Sep-17
Number of ordinary shares purchased:		107,937
Highest price paid per share:		GBp 4,519.5000
Lowest price paid per share:		GBp 4,485.0000
Volume weighted average price paid per share:		GBp 4,507.9098
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 47,630,433 of its ordinary shares in treasury and has 1,262,525,928 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4507.9098	107,937
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4486.5000	08:00:34	LONX
156	4485.0000	08:00:34	LONX
190	4485.0000	08:00:34	LONX
7	4496.5000	08:02:07	LONX
192	4494.0000	08:02:07	LONX
225	4494.5000	08:02:07	LONX
207	4490.5000	08:03:00	LONX
215	4489.0000	08:04:58	LONX
230	4488.5000	08:05:07	LONX
220	4488.5000	08:06:34	LONX
4	4489.5000	08:06:46	LONX
196	4489.5000	08:06:48	LONX
94	4490.0000	08:07:19	LONX
78	4490.0000	08:07:19	LONX
150	4489.5000	08:08:04	LONX
175	4489.0000	08:08:04	LONX
160	4492.0000	08:08:43	LONX
150	4491.5000	08:08:55	LONX
158	4491.0000	08:08:55	LONX
190	4493.5000	08:10:01	LONX
165	4493.0000	08:10:01	LONX
125	4490.5000	08:11:17	LONX
25	4490.5000	08:11:17	LONX
17	4490.5000	08:11:17	LONX
56	4490.5000	08:11:17	LONX
181	4489.5000	08:11:21	LONX
144	4488.5000	08:11:55	LONX
63	4489.0000	08:12:57	LONX
78	4489.0000	08:12:57	LONX
50	4492.0000	08:14:40	LONX
200	4491.5000	08:14:45	LONX
72	4492.0000	08:14:45	LONX
193	4492.0000	08:14:45	LONX
165	4491.0000	08:14:46	LONX
150	4492.0000	08:15:57	LONX
160	4491.5000	08:16:01	LONX
190	4493.0000	08:16:41	LONX
173	4499.5000	08:17:58	LONX
13	4499.5000	08:17:58	LONX
153	4499.0000	08:17:58	LONX
30	4499.0000	08:17:58	LONX
200	4500.0000	08:19:16	LONX
75	4499.0000	08:19:16	LONX
140	4501.0000	08:19:52	LONX
2	4506.0000	08:21:56	LONX
200	4507.5000	08:22:04	LONX
107	4507.0000	08:22:04	LONX
28	4507.0000	08:22:04	LONX
145	4506.5000	08:22:10	LONX
34	4506.5000	08:22:10	LONX
168	4506.0000	08:22:10	LONX
163	4504.5000	08:23:27	LONX
197	4505.0000	08:23:41	LONX
177	4507.0000	08:25:33	LONX
103	4506.5000	08:25:33	LONX
77	4506.5000	08:25:34	LONX
180	4507.5000	08:26:08	LONX
140	4506.5000	08:26:35	LONX
135	4504.5000	08:27:13	LONX
195	4506.0000	08:28:06	LONX
186	4506.5000	08:29:04	LONX
116	4507.5000	08:30:15	LONX
160	4512.5000	08:31:00	LONX
181	4512.0000	08:31:00	LONX
2	4512.0000	08:31:00	LONX
42	4512.0000	08:31:00	LONX
141	4511.5000	08:31:23	LONX
142	4512.0000	08:32:11	LONX
156	4511.5000	08:32:46	LONX
83	4510.0000	08:33:37	LONX
175	4512.0000	08:36:41	LONX
30	4512.0000	08:36:41	LONX
83	4512.0000	08:36:41	LONX
61	4512.0000	08:36:46	LONX
245	4511.5000	08:37:06	LONX
239	4511.0000	08:37:15	LONX
158	4512.0000	08:38:06	LONX
177	4512.0000	08:39:10	LONX
103	4511.5000	08:39:11	LONX
65	4511.5000	08:39:11	LONX
145	4510.5000	08:39:58	LONX
78	4513.0000	08:41:20	LONX
100	4512.0000	08:41:29	LONX
70	4512.0000	08:41:37	LONX
145	4510.0000	08:42:18	LONX
97	4512.5000	08:43:20	LONX
150	4512.5000	08:43:51	LONX
188	4511.5000	08:44:48	LONX
196	4510.5000	08:45:44	LONX
40	4510.5000	08:46:10	LONX
100	4510.5000	08:46:10	LONX
137	4509.5000	08:47:18	LONX
4	4509.5000	08:47:34	LONX
135	4509.5000	08:47:41	LONX
140	4510.0000	08:48:19	LONX
30	4511.0000	08:49:37	LONX
137	4511.0000	08:49:37	LONX
154	4508.5000	08:50:01	LONX
126	4507.0000	08:51:28	LONX
40	4507.0000	08:51:28	LONX
175	4507.5000	08:51:59	LONX
145	4511.0000	08:52:57	LONX
155	4515.0000	08:54:38	LONX
190	4515.0000	08:54:38	LONX
49	4514.5000	08:54:38	LONX
151	4514.5000	08:56:15	LONX
64	4517.0000	08:57:18	LONX
205	4516.5000	08:57:33	LONX
97	4516.0000	08:57:45	LONX
164	4516.5000	08:58:29	LONX
165	4517.0000	08:59:58	LONX
161	4517.0000	09:00:29	LONX
140	4516.5000	09:00:29	LONX
145	4517.0000	09:01:36	LONX
162	4516.5000	09:02:19	LONX
148	4516.5000	09:03:08	LONX
175	4515.5000	09:03:32	LONX
61	4513.5000	09:04:02	LONX
83	4513.5000	09:04:02	LONX
150	4512.5000	09:05:25	LONX
4	4512.5000	09:05:25	LONX
154	4511.5000	09:05:39	LONX
4	4514.0000	09:06:37	LONX
150	4514.0000	09:06:37	LONX
63	4513.5000	09:07:00	LONX
100	4512.5000	09:07:25	LONX
36	4512.5000	09:07:25	LONX
16	4512.5000	09:07:30	LONX
38	4512.5000	09:07:31	LONX
174	4514.0000	09:08:18	LONX
170	4512.0000	09:08:44	LONX
150	4510.5000	09:09:31	LONX
143	4510.5000	09:09:59	LONX
98	4512.5000	09:11:15	LONX
48	4512.5000	09:11:15	LONX
15	4512.5000	09:12:10	LONX
141	4512.5000	09:12:10	LONX
159	4512.0000	09:12:28	LONX
22	4512.0000	09:13:35	LONX
9	4512.0000	09:13:47	LONX
117	4512.0000	09:13:47	LONX
150	4512.5000	09:14:24	LONX
8	4512.5000	09:14:24	LONX
12	4512.5000	09:14:24	LONX
5	4511.0000	09:14:55	LONX
140	4511.0000	09:15:01	LONX
161	4510.5000	09:15:38	LONX
145	4510.0000	09:16:28	LONX
150	4509.5000	09:17:45	LONX
8	4509.5000	09:17:45	LONX
45	4508.5000	09:18:05	LONX
110	4508.5000	09:18:05	LONX
196	4510.0000	09:19:48	LONX
210	4509.0000	09:19:59	LONX
225	4508.5000	09:21:02	LONX
151	4508.0000	09:21:54	LONX
175	4508.0000	09:23:58	LONX
50	4508.5000	09:24:19	LONX
220	4510.0000	09:25:36	LONX
102	4510.0000	09:25:49	LONX
200	4510.0000	09:26:01	LONX
171	4511.0000	09:26:36	LONX
161	4511.0000	09:27:35	LONX
148	4511.0000	09:28:22	LONX
153	4510.0000	09:29:03	LONX
150	4509.0000	09:29:59	LONX
173	4512.5000	09:30:43	LONX
162	4511.5000	09:31:09	LONX
99	4512.5000	09:32:17	LONX
63	4512.5000	09:32:17	LONX
150	4513.0000	09:33:05	LONX
12	4513.0000	09:33:05	LONX
193	4512.5000	09:33:49	LONX
74	4514.0000	09:35:59	LONX
101	4514.0000	09:35:59	LONX
15	4513.5000	09:35:59	LONX
200	4513.5000	09:35:59	LONX
150	4515.0000	09:37:18	LONX
114	4515.0000	09:37:18	LONX
150	4515.5000	09:38:13	LONX
21	4515.5000	09:38:13	LONX
151	4516.0000	09:39:02	LONX
179	4517.0000	09:40:00	LONX
160	4516.5000	09:40:40	LONX
163	4517.0000	09:41:51	LONX
162	4516.5000	09:42:40	LONX
195	4517.0000	09:44:01	LONX
200	4517.5000	09:45:20	LONX
222	4517.0000	09:46:07	LONX
23	4517.0000	09:46:07	LONX
163	4516.0000	09:47:18	LONX
165	4516.0000	09:48:45	LONX
165	4516.5000	09:50:02	LONX
244	4516.0000	09:50:25	LONX
200	4517.0000	09:52:03	LONX
71	4517.0000	09:52:03	LONX
166	4518.5000	09:54:21	LONX
152	4518.5000	09:56:29	LONX
200	4518.5000	09:56:29	LONX
31	4519.5000	09:56:36	LONX
135	4519.5000	09:56:36	LONX
160	4518.0000	09:57:51	LONX
50	4518.5000	09:58:10	LONX
101	4518.5000	09:58:10	LONX
167	4516.5000	09:58:54	LONX
29	4515.5000	10:00:14	LONX
68	4515.5000	10:00:14	LONX
188	4514.5000	10:00:53	LONX
150	4514.5000	10:01:48	LONX
2	4514.5000	10:01:48	LONX
166	4514.0000	10:02:50	LONX
162	4514.0000	10:03:41	LONX
157	4512.5000	10:04:12	LONX
136	4511.5000	10:05:50	LONX
75	4511.5000	10:05:50	LONX
162	4511.0000	10:06:48	LONX
158	4510.5000	10:07:27	LONX
200	4510.5000	10:09:18	LONX
159	4509.0000	10:09:28	LONX
118	4508.5000	10:11:15	LONX
75	4508.5000	10:11:15	LONX
167	4509.5000	10:13:00	LONX
53	4508.5000	10:13:28	LONX
167	4509.5000	10:13:56	LONX
157	4508.5000	10:14:35	LONX
109	4507.5000	10:15:20	LONX
75	4508.5000	10:16:43	LONX
169	4508.5000	10:16:43	LONX
153	4508.0000	10:17:41	LONX
158	4508.5000	10:18:39	LONX
158	4508.5000	10:19:43	LONX
220	4508.5000	10:21:15	LONX
7	4509.0000	10:21:44	LONX
158	4509.0000	10:21:44	LONX
190	4508.5000	10:22:26	LONX
75	4508.5000	10:24:16	LONX
141	4508.5000	10:24:16	LONX
236	4509.5000	10:25:31	LONX
95	4511.0000	10:27:23	LONX
200	4511.0000	10:27:23	LONX
200	4511.5000	10:29:07	LONX
180	4511.0000	10:29:12	LONX
46	4512.0000	10:30:50	LONX
164	4512.0000	10:30:55	LONX
144	4512.0000	10:32:40	LONX
68	4512.0000	10:32:40	LONX
205	4511.0000	10:32:48	LONX
132	4511.0000	10:35:06	LONX
155	4510.5000	10:35:07	LONX
100	4511.5000	10:36:59	LONX
120	4511.5000	10:36:59	LONX
130	4512.0000	10:38:28	LONX
22	4513.0000	10:39:48	LONX
200	4513.0000	10:39:48	LONX
201	4512.5000	10:40:09	LONX
167	4511.5000	10:41:41	LONX
85	4512.5000	10:42:42	LONX
157	4512.0000	10:43:18	LONX
100	4512.5000	10:44:20	LONX
57	4512.5000	10:44:20	LONX
170	4513.5000	10:45:27	LONX
66	4514.0000	10:46:32	LONX
100	4514.0000	10:46:32	LONX
44	4514.0000	10:46:57	LONX
107	4514.0000	10:46:57	LONX
166	4512.0000	10:48:40	LONX
200	4511.0000	10:49:53	LONX
162	4511.0000	10:50:48	LONX
192	4510.5000	10:51:48	LONX
143	4510.5000	10:53:09	LONX
10	4510.5000	10:53:09	LONX
100	4511.0000	10:55:18	LONX
154	4511.0000	10:55:18	LONX
166	4510.5000	10:56:39	LONX
225	4511.5000	10:58:15	LONX
200	4511.5000	10:58:36	LONX
26	4510.5000	10:59:56	LONX
200	4510.5000	10:59:56	LONX
100	4512.0000	11:01:29	LONX
174	4512.0000	11:01:29	LONX
165	4513.0000	11:02:37	LONX
166	4513.0000	11:03:36	LONX
81	4512.0000	11:04:40	LONX
75	4512.0000	11:04:40	LONX
5	4510.5000	11:05:20	LONX
200	4512.0000	11:06:12	LONX
80	4513.0000	11:06:53	LONX
78	4513.0000	11:06:53	LONX
166	4513.5000	11:08:23	LONX
163	4512.5000	11:09:12	LONX
171	4512.5000	11:10:31	LONX
169	4511.0000	11:11:36	LONX
200	4511.5000	11:13:31	LONX
33	4511.5000	11:13:31	LONX
200	4511.0000	11:15:10	LONX
100	4512.0000	11:16:57	LONX
154	4511.0000	11:17:28	LONX
108	4510.5000	11:17:36	LONX
215	4512.0000	11:18:59	LONX
235	4512.0000	11:20:55	LONX
176	4511.5000	11:22:25	LONX
75	4511.5000	11:22:25	LONX
200	4511.0000	11:24:06	LONX
153	4511.0000	11:25:09	LONX
100	4511.0000	11:27:25	LONX
95	4511.0000	11:27:25	LONX
75	4511.0000	11:27:25	LONX
200	4511.0000	11:27:25	LONX
100	4511.0000	11:30:11	LONX
53	4511.0000	11:30:11	LONX
75	4511.5000	11:31:07	LONX
122	4511.5000	11:31:07	LONX
39	4511.0000	11:31:39	LONX
112	4511.0000	11:31:39	LONX
75	4511.0000	11:33:37	LONX
100	4511.0000	11:33:37	LONX
33	4511.0000	11:33:37	LONX
199	4511.0000	11:35:37	LONX
3	4510.5000	11:36:17	LONX
112	4510.5000	11:36:17	LONX
102	4510.5000	11:36:17	LONX
200	4510.5000	11:37:56	LONX
31	4510.5000	11:37:56	LONX
172	4510.0000	11:38:50	LONX
75	4512.0000	11:41:03	LONX
200	4512.0000	11:41:03	LONX
111	4509.0000	11:41:47	LONX
194	4508.5000	11:44:14	LONX
154	4508.0000	11:44:30	LONX
23	4508.5000	11:45:59	LONX
68	4508.5000	11:45:59	LONX
75	4508.5000	11:45:59	LONX
166	4507.5000	11:47:04	LONX
102	4509.5000	11:49:08	LONX
95	4509.5000	11:49:08	LONX
69	4508.5000	11:51:12	LONX
84	4508.5000	11:51:12	LONX
100	4508.5000	11:51:15	LONX
78	4508.5000	11:51:15	LONX
60	4509.0000	11:52:58	LONX
100	4509.0000	11:52:58	LONX
6	4509.0000	11:52:58	LONX
160	4509.0000	11:53:59	LONX
26	4509.5000	11:55:19	LONX
171	4509.5000	11:55:19	LONX
77	4510.0000	11:56:25	LONX
21	4510.0000	11:56:25	LONX
8	4510.0000	11:57:16	LONX
94	4510.0000	11:57:16	LONX
67	4510.0000	11:57:49	LONX
64	4510.0000	11:57:49	LONX
20	4510.0000	11:57:49	LONX
166	4509.5000	11:59:23	LONX
43	4510.5000	12:02:25	LONX
201	4509.5000	12:02:25	LONX
19	4509.5000	12:02:25	LONX
200	4510.5000	12:02:33	LONX
1	4510.5000	12:02:33	LONX
75	4512.0000	12:03:37	LONX
180	4512.0000	12:03:37	LONX
85	4512.0000	12:04:33	LONX
87	4512.0000	12:04:33	LONX
59	4511.5000	12:05:30	LONX
100	4511.5000	12:05:30	LONX
9	4511.5000	12:05:30	LONX
102	4511.5000	12:07:11	LONX
75	4511.5000	12:07:19	LONX
154	4510.0000	12:07:43	LONX
146	4509.5000	12:08:51	LONX
9	4509.5000	12:08:51	LONX
171	4509.0000	12:10:00	LONX
66	4507.5000	12:11:39	LONX
100	4507.5000	12:11:39	LONX
154	4507.0000	12:12:49	LONX
66	4506.5000	12:13:23	LONX
100	4506.5000	12:13:23	LONX
152	4506.0000	12:13:45	LONX
151	4506.0000	12:14:52	LONX
75	4506.0000	12:16:11	LONX
101	4506.0000	12:16:11	LONX
190	4506.5000	12:18:17	LONX
100	4506.5000	12:18:38	LONX
87	4506.0000	12:20:01	LONX
69	4506.0000	12:20:01	LONX
177	4505.0000	12:20:38	LONX
164	4504.5000	12:21:33	LONX
166	4504.5000	12:22:58	LONX
119	4505.5000	12:24:07	LONX
72	4505.5000	12:24:07	LONX
200	4505.5000	12:25:49	LONX
154	4504.5000	12:26:37	LONX
197	4506.5000	12:28:06	LONX
157	4506.0000	12:28:57	LONX
67	4506.5000	12:30:42	LONX
44	4506.5000	12:31:23	LONX
122	4506.5000	12:31:23	LONX
89	4506.5000	12:32:23	LONX
86	4506.5000	12:32:23	LONX
75	4507.0000	12:34:20	LONX
190	4507.0000	12:34:20	LONX
155	4507.0000	12:35:31	LONX
72	4507.0000	12:36:45	LONX
79	4507.0000	12:36:45	LONX
158	4506.0000	12:38:06	LONX
154	4506.0000	12:39:43	LONX
18	4506.0000	12:39:43	LONX
81	4508.0000	12:41:52	LONX
200	4508.0000	12:41:52	LONX
159	4507.0000	12:43:07	LONX
154	4507.5000	12:44:30	LONX
153	4506.5000	12:45:32	LONX
163	4507.0000	12:46:13	LONX
206	4508.5000	12:48:16	LONX
30	4508.5000	12:49:31	LONX
130	4508.5000	12:49:31	LONX
79	4509.0000	12:50:36	LONX
69	4509.0000	12:51:11	LONX
11	4509.0000	12:51:11	LONX
88	4509.0000	12:51:40	LONX
75	4509.0000	12:51:40	LONX
83	4508.0000	12:52:46	LONX
75	4508.0000	12:52:46	LONX
22	4508.0000	12:54:51	LONX
90	4508.5000	12:54:57	LONX
5	4508.5000	12:56:00	LONX
62	4509.0000	12:56:00	LONX
104	4509.0000	12:56:00	LONX
200	4508.5000	12:56:00	LONX
188	4508.5000	12:57:48	LONX
183	4508.0000	12:59:17	LONX
152	4509.0000	12:59:52	LONX
202	4509.0000	13:01:46	LONX
153	4508.0000	13:03:39	LONX
174	4508.0000	13:03:39	LONX
195	4508.5000	13:06:09	LONX
126	4509.0000	13:06:52	LONX
40	4509.0000	13:06:52	LONX
76	4508.0000	13:08:01	LONX
102	4508.0000	13:08:01	LONX
166	4508.0000	13:09:30	LONX
75	4507.5000	13:10:48	LONX
200	4508.0000	13:11:35	LONX
157	4508.0000	13:12:15	LONX
200	4508.5000	13:14:17	LONX
153	4507.0000	13:14:50	LONX
158	4507.0000	13:15:55	LONX
159	4507.5000	13:17:06	LONX
161	4507.0000	13:18:10	LONX
50	4506.0000	13:19:58	LONX
90	4506.5000	13:20:08	LONX
166	4506.5000	13:20:31	LONX
75	4505.0000	13:21:20	LONX
83	4505.0000	13:21:20	LONX
170	4503.5000	13:23:23	LONX
75	4503.0000	13:24:00	LONX
57	4503.0000	13:24:00	LONX
34	4503.0000	13:24:00	LONX
39	4502.5000	13:24:08	LONX
114	4502.5000	13:24:08	LONX
165	4501.5000	13:25:39	LONX
18	4501.5000	13:25:49	LONX
75	4501.5000	13:28:19	LONX
141	4501.5000	13:28:19	LONX
200	4501.5000	13:28:19	LONX
200	4502.0000	13:29:28	LONX
200	4504.5000	13:30:10	LONX
165	4504.5000	13:30:46	LONX
175	4504.0000	13:31:03	LONX
37	4503.5000	13:32:15	LONX
102	4503.5000	13:32:15	LONX
170	4503.5000	13:32:40	LONX
102	4503.0000	13:33:26	LONX
270	4505.5000	13:34:15	LONX
33	4505.5000	13:36:18	LONX
123	4505.5000	13:36:18	LONX
51	4505.5000	13:36:18	LONX
188	4505.5000	13:36:18	LONX
163	4505.5000	13:37:17	LONX
165	4505.0000	13:38:14	LONX
191	4506.5000	13:41:42	LONX
194	4506.5000	13:41:42	LONX
75	4506.5000	13:41:42	LONX
1	4506.5000	13:41:42	LONX
41	4506.5000	13:41:45	LONX
91	4506.5000	13:42:04	LONX
165	4507.0000	13:43:05	LONX
47	4507.0000	13:44:02	LONX
118	4507.0000	13:44:02	LONX
165	4507.0000	13:44:02	LONX
165	4506.5000	13:45:20	LONX
100	4506.5000	13:45:56	LONX
78	4506.5000	13:45:56	LONX
205	4505.0000	13:46:56	LONX
99	4504.5000	13:50:37	LONX
56	4504.5000	13:50:37	LONX
265	4505.0000	13:50:50	LONX
151	4505.0000	13:50:54	LONX
38	4505.0000	13:50:54	LONX
158	4504.5000	13:51:28	LONX
92	4504.0000	13:52:19	LONX
75	4504.0000	13:52:19	LONX
172	4503.0000	13:53:20	LONX
100	4502.0000	13:54:39	LONX
146	4501.5000	13:54:45	LONX
98	4502.5000	13:55:58	LONX
67	4502.5000	13:56:08	LONX
173	4502.5000	13:56:22	LONX
155	4500.0000	13:57:13	LONX
164	4500.0000	13:58:07	LONX
156	4499.5000	13:58:34	LONX
50	4499.5000	13:59:55	LONX
102	4499.5000	13:59:55	LONX
114	4500.0000	14:00:28	LONX
29	4499.0000	14:00:59	LONX
150	4499.0000	14:00:59	LONX
162	4499.0000	14:01:46	LONX
201	4499.0000	14:03:31	LONX
150	4499.0000	14:03:31	LONX
157	4498.0000	14:04:10	LONX
66	4498.0000	14:05:11	LONX
89	4498.0000	14:05:11	LONX
180	4497.0000	14:05:55	LONX
103	4498.0000	14:07:40	LONX
8	4498.0000	14:07:40	LONX
167	4501.0000	14:08:32	LONX
167	4501.0000	14:08:37	LONX
37	4501.0000	14:09:15	LONX
115	4501.0000	14:09:15	LONX
167	4500.5000	14:10:00	LONX
152	4501.0000	14:10:29	LONX
194	4499.5000	14:12:09	LONX
150	4501.5000	14:13:18	LONX
173	4502.0000	14:14:13	LONX
150	4502.0000	14:14:13	LONX
167	4503.0000	14:16:10	LONX
104	4503.0000	14:16:15	LONX
33	4503.0000	14:16:15	LONX
103	4503.0000	14:16:15	LONX
111	4501.5000	14:16:46	LONX
52	4501.5000	14:16:46	LONX
153	4500.5000	14:17:54	LONX
23	4502.0000	14:21:48	LONX
200	4503.0000	14:22:11	LONX
200	4503.0000	14:22:11	LONX
330	4502.5000	14:22:13	LONX
154	4503.0000	14:22:14	LONX
165	4504.5000	14:23:11	LONX
153	4505.0000	14:23:55	LONX
60	4504.0000	14:24:18	LONX
37	4503.5000	14:25:05	LONX
150	4503.5000	14:25:05	LONX
152	4503.5000	14:25:44	LONX
150	4505.5000	14:26:36	LONX
156	4504.5000	14:27:46	LONX
102	4504.5000	14:28:16	LONX
118	4504.5000	14:28:16	LONX
185	4505.0000	14:29:11	LONX
156	4504.5000	14:29:44	LONX
200	4505.0000	14:30:13	LONX
185	4504.5000	14:30:15	LONX
120	4504.0000	14:30:16	LONX
55	4504.0000	14:30:16	LONX
48	4503.5000	14:30:20	LONX
81	4504.0000	14:31:29	LONX
64	4504.0000	14:31:29	LONX
105	4504.0000	14:31:29	LONX
200	4504.0000	14:31:35	LONX
14	4504.0000	14:31:35	LONX
168	4504.0000	14:31:35	LONX
150	4504.0000	14:31:35	LONX
193	4504.0000	14:32:00	LONX
120	4503.5000	14:32:16	LONX
50	4503.5000	14:32:17	LONX
140	4503.5000	14:32:35	LONX
179	4503.0000	14:33:12	LONX
150	4503.0000	14:33:58	LONX
192	4503.0000	14:33:58	LONX
155	4502.5000	14:34:10	LONX
45	4503.5000	14:34:26	LONX
171	4503.5000	14:34:26	LONX
200	4503.5000	14:34:52	LONX
65	4503.0000	14:34:57	LONX
110	4503.0000	14:34:57	LONX
200	4504.5000	14:35:49	LONX
210	4505.0000	14:36:33	LONX
100	4505.5000	14:36:46	LONX
45	4505.5000	14:36:57	LONX
47	4505.5000	14:36:58	LONX
98	4505.5000	14:36:58	LONX
18	4505.5000	14:36:58	LONX
150	4505.5000	14:36:58	LONX
183	4505.5000	14:37:28	LONX
18	4506.0000	14:38:02	LONX
150	4506.0000	14:38:02	LONX
193	4505.0000	14:38:14	LONX
183	4503.5000	14:39:26	LONX
200	4505.0000	14:40:03	LONX
88	4505.5000	14:40:14	LONX
100	4505.5000	14:40:14	LONX
48	4505.5000	14:40:35	LONX
105	4505.5000	14:40:35	LONX
186	4505.0000	14:40:47	LONX
175	4503.5000	14:41:17	LONX
156	4502.5000	14:41:33	LONX
19	4502.0000	14:42:01	LONX
81	4502.5000	14:42:30	LONX
137	4502.0000	14:42:49	LONX
68	4502.0000	14:43:28	LONX
150	4502.0000	14:43:28	LONX
161	4502.0000	14:44:01	LONX
178	4502.0000	14:44:34	LONX
129	4502.0000	14:45:16	LONX
39	4502.0000	14:45:16	LONX
160	4502.0000	14:45:26	LONX
1	4502.0000	14:45:26	LONX
17	4501.5000	14:46:04	LONX
200	4501.5000	14:46:04	LONX
68	4500.5000	14:46:07	LONX
176	4501.0000	14:46:07	LONX
148	4502.0000	14:48:06	LONX
20	4502.0000	14:48:06	LONX
146	4501.5000	14:48:07	LONX
134	4501.5000	14:48:07	LONX
65	4501.0000	14:48:08	LONX
161	4500.0000	14:48:34	LONX
150	4500.0000	14:49:18	LONX
7	4500.0000	14:49:18	LONX
166	4502.0000	14:50:05	LONX
100	4502.0000	14:50:32	LONX
116	4502.0000	14:50:53	LONX
150	4502.0000	14:51:15	LONX
71	4502.0000	14:51:15	LONX
105	4501.5000	14:51:37	LONX
60	4501.5000	14:51:37	LONX
159	4501.5000	14:52:11	LONX
89	4502.5000	14:53:51	LONX
79	4502.5000	14:53:51	LONX
200	4503.0000	14:54:07	LONX
150	4503.0000	14:54:07	LONX
200	4505.5000	14:55:31	LONX
195	4505.0000	14:55:41	LONX
180	4505.0000	14:56:00	LONX
28	4505.0000	14:56:00	LONX
150	4505.0000	14:56:00	LONX
170	4505.5000	14:57:51	LONX
185	4505.5000	14:59:13	LONX
100	4505.5000	14:59:13	LONX
102	4506.5000	14:59:48	LONX
101	4507.0000	14:59:51	LONX
235	4506.5000	14:59:59	LONX
165	4507.0000	15:00:25	LONX
3	4507.0000	15:00:46	LONX
150	4507.0000	15:00:46	LONX
180	4507.0000	15:02:05	LONX
205	4506.5000	15:02:26	LONX
200	4506.5000	15:02:26	LONX
153	4507.5000	15:04:06	LONX
37	4507.5000	15:04:06	LONX
15	4507.5000	15:04:11	LONX
132	4507.5000	15:04:11	LONX
8	4507.5000	15:04:11	LONX
109	4507.0000	15:05:50	LONX
104	4508.0000	15:06:36	LONX
38	4508.0000	15:06:36	LONX
102	4508.0000	15:06:36	LONX
200	4508.0000	15:06:36	LONX
150	4509.0000	15:06:40	LONX
18	4509.0000	15:06:40	LONX
220	4507.5000	15:07:05	LONX
150	4507.0000	15:10:31	LONX
200	4507.0000	15:10:31	LONX
81	4506.5000	15:10:50	LONX
139	4506.5000	15:10:56	LONX
150	4506.5000	15:10:56	LONX
18	4506.5000	15:10:56	LONX
235	4506.0000	15:11:03	LONX
76	4507.0000	15:12:17	LONX
233	4509.0000	15:12:35	LONX
193	4509.5000	15:13:45	LONX
3	4509.5000	15:14:23	LONX
200	4509.5000	15:14:23	LONX
89	4509.0000	15:15:05	LONX
68	4509.0000	15:15:05	LONX
200	4511.5000	15:16:58	LONX
97	4511.5000	15:17:02	LONX
168	4514.0000	15:18:20	LONX
89	4513.0000	15:18:25	LONX
15	4513.0000	15:18:25	LONX
86	4513.0000	15:18:25	LONX
150	4513.0000	15:19:04	LONX
172	4512.5000	15:19:14	LONX
155	4511.5000	15:20:05	LONX
200	4512.0000	15:21:44	LONX
200	4514.0000	15:23:16	LONX
134	4514.5000	15:24:15	LONX
200	4514.5000	15:24:15	LONX
72	4514.5000	15:24:49	LONX
82	4514.5000	15:24:49	LONX
175	4515.5000	15:26:20	LONX
100	4515.5000	15:26:30	LONX
163	4515.0000	15:27:05	LONX
171	4516.0000	15:28:09	LONX
165	4516.0000	15:28:37	LONX
150	4516.5000	15:30:06	LONX
139	4516.5000	15:30:06	LONX
150	4517.5000	15:30:43	LONX
15	4517.5000	15:30:43	LONX
20	4518.5000	15:32:01	LONX
148	4518.5000	15:32:01	LONX
3	4519.5000	15:33:15	LONX
162	4519.5000	15:33:15	LONX
62	4519.5000	15:33:15	LONX
109	4519.5000	15:33:15	LONX
53	4519.5000	15:33:15	LONX
15	4518.5000	15:33:29	LONX
138	4518.5000	15:33:29	LONX
106	4518.5000	15:34:39	LONX
53	4518.5000	15:34:39	LONX
71	4518.5000	15:35:39	LONX
150	4518.5000	15:35:39	LONX
155	4518.0000	15:35:53	LONX
160	4518.0000	15:36:55	LONX
2	4518.0000	15:36:55	LONX
158	4517.5000	15:37:12	LONX
155	4515.5000	15:38:19	LONX
185	4515.0000	15:39:18	LONX
155	4514.0000	15:39:53	LONX
112	4513.5000	15:40:50	LONX
168	4513.5000	15:41:38	LONX
4	4513.0000	15:41:57	LONX
199	4513.0000	15:41:57	LONX
165	4512.0000	15:43:14	LONX
200	4512.0000	15:43:57	LONX
200	4512.0000	15:45:19	LONX
143	4512.0000	15:45:19	LONX
174	4511.5000	15:45:59	LONX
150	4511.5000	15:46:53	LONX
18	4511.5000	15:46:53	LONX
205	4511.5000	15:48:05	LONX
200	4511.0000	15:48:44	LONX
150	4511.0000	15:50:26	LONX
18	4511.0000	15:50:26	LONX
180	4511.0000	15:50:30	LONX
77	4511.0000	15:51:31	LONX
200	4511.0000	15:51:31	LONX
184	4510.5000	15:51:42	LONX
183	4511.0000	15:53:10	LONX
200	4511.0000	15:53:10	LONX
102	4511.0000	15:53:10	LONX
184	4511.0000	15:55:22	LONX
156	4511.0000	15:55:22	LONX
96	4510.0000	15:56:13	LONX
74	4510.0000	15:56:16	LONX
18	4512.0000	15:57:19	LONX
150	4512.0000	15:57:19	LONX
150	4512.0000	15:57:39	LONX
71	4512.0000	15:57:39	LONX
195	4511.5000	15:57:47	LONX
168	4511.0000	15:59:02	LONX
158	4510.0000	15:59:26	LONX
169	4509.0000	15:59:57	LONX
150	4509.5000	16:01:38	LONX
161	4509.5000	16:01:38	LONX
200	4509.5000	16:01:38	LONX
150	4509.0000	16:02:33	LONX
18	4509.0000	16:02:33	LONX
168	4509.0000	16:02:48	LONX
191	4509.0000	16:03:16	LONX
145	4510.0000	16:03:56	LONX
23	4510.0000	16:03:56	LONX
180	4509.5000	16:04:56	LONX
7	4509.0000	16:04:56	LONX
191	4510.5000	16:06:41	LONX
161	4510.5000	16:06:41	LONX
222	4510.5000	16:06:41	LONX
110	4510.5000	16:06:41	LONX
161	4510.5000	16:07:06	LONX
11	4510.5000	16:07:06	LONX
4	4511.0000	16:07:39	LONX
150	4511.0000	16:07:39	LONX
165	4510.5000	16:08:05	LONX
140	4510.5000	16:09:09	LONX
55	4510.5000	16:09:09	LONX
77	4512.0000	16:11:54	LONX
55	4512.0000	16:11:54	LONX
200	4512.0000	16:12:25	LONX
101	4512.0000	16:12:28	LONX
265	4511.5000	16:12:38	LONX
169	4511.5000	16:12:38	LONX
289	4512.0000	16:12:44	LONX
144	4512.0000	16:13:11	LONX
25	4512.0000	16:13:11	LONX
105	4511.0000	16:13:31	LONX
130	4511.0000	16:13:31	LONX
18	4510.5000	16:14:56	LONX
70	4510.5000	16:14:56	LONX
200	4510.5000	16:14:56	LONX
48	4510.5000	16:14:56	LONX
200	4510.5000	16:15:31	LONX
103	4510.5000	16:15:49	LONX
86	4510.5000	16:15:49	LONX
36	4511.5000	16:17:13	LONX
132	4511.5000	16:17:13	LONX
51	4511.5000	16:17:13	LONX
150	4511.5000	16:17:13	LONX
190	4511.5000	16:17:25	LONX
55	4511.5000	16:17:25	LONX
5	4511.5000	16:18:25	LONX
150	4511.5000	16:18:25	LONX
68	4511.5000	16:18:25	LONX
139	4511.5000	16:18:25	LONX
150	4511.5000	16:19:12	LONX
102	4510.5000	16:19:24	LONX
88	4510.5000	16:19:24	LONX
160	4511.0000	16:19:55	LONX
9	4511.0000	16:19:55	LONX
159	4511.0000	16:20:20	LONX
96	4510.5000	16:20:49	LONX
8	4510.0000	16:20:54	LONX
170	4509.5000	16:22:07	LONX
150	4510.0000	16:22:33	LONX
20	4510.0000	16:22:33	LONX
200	4509.5000	16:23:13	LONX
174	4509.5000	16:23:15	LONX
221	4509.5000	16:23:15	LONX
170	4509.0000	16:23:18	LONX
42	4509.0000	16:24:06	LONX
156	4508.5000	16:24:25	LONX
190	4508.5000	16:24:25	LONX
75	4508.0000	16:24:31	LONX
105	4508.0000	16:24:31	LONX
126	4507.5000	16:24:44	LONX
170	4506.5000	16:25:01	LONX
169	4506.5000	16:25:05	LONX
158	4506.5000	16:25:36	LONX
200	4506.5000	16:25:36	LONX
160	4506.0000	16:25:49	LONX
106	4506.0000	16:25:49	LONX
175	4507.0000	16:26:11	LONX
100	4507.5000	16:26:48	LONX
22	4507.5000	16:26:48	LONX
217	4507.5000	16:26:48	LONX
102	4507.5000	16:26:48	LONX
129	4507.5000	16:26:48	LONX
310	4507.0000	16:26:55	LONX
20	4509.0000	16:27:10	LONX
175	4508.5000	16:27:22	LONX
77	4508.5000	16:27:22	LONX
200	4509.5000	16:28:12	LONX
138	4509.5000	16:28:12	LONX
155	4506.5000	16:29:35	LONX
82	4506.5000	16:29:42	LONX
88	4506.5000	16:29:42	LONX
200	4507.0000	16:29:49	LONX
63	4507.0000	16:29:50	LONX
202	4507.0000	16:29:50	LONX
213	4507.0000	16:29:55	LONX
37	4507.0000	16:29:55	LONX
350	4507.0000	16:29:55	LONX
170	4508.0000	16:29:55	LONX
80	4508.0000	16:29:55	LONX
113	4508.0000	16:29:55	LONX
182	4508.0000	16:29:55	LONX
436	4508.0000	16:29:55	LONX
63	4507.0000	16:29:55	LONX

 

END

 

 

POSFMGGLVDNGNZM