Transaction in Own Shares

RNS Number : 9032P

Unilever PLC

05 September 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		05-Sep-17
Number of ordinary shares purchased:		115,000
Highest price paid per share:		GBp 4,524.5000
Lowest price paid per share:		GBp 4,460.5000
Volume weighted average price paid per share:		GBp 4,489.2389
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 47,745,433 of its ordinary shares in treasury and has 1,262,410,928 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4489.2389	115,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
190	4514.0000	08:01:22	LONX
210	4513.0000	08:01:44	LONX
240	4512.5000	08:01:45	LONX
155	4507.5000	08:02:57	LONX
148	4507.5000	08:02:58	LONX
100	4506.5000	08:03:37	LONX
100	4506.0000	08:04:23	LONX
65	4505.5000	08:04:47	LONX
50	4506.0000	08:04:47	LONX
100	4505.0000	08:05:08	LONX
75	4505.5000	08:05:08	LONX
150	4504.0000	08:05:38	LONX
60	4502.0000	08:06:22	LONX
100	4500.5000	08:06:35	LONX
225	4500.0000	08:06:42	LONX
97	4500.5000	08:06:42	LONX
151	4500.0000	08:07:16	LONX
76	4506.0000	08:10:03	LONX
76	4506.0000	08:10:11	LONX
76	4506.0000	08:10:14	LONX
200	4510.0000	08:11:03	LONX
79	4509.5000	08:11:16	LONX
79	4509.5000	08:11:20	LONX
143	4515.0000	08:14:22	LONX
77	4515.0000	08:14:22	LONX
400	4514.0000	08:14:29	LONX
185	4514.0000	08:14:29	LONX
360	4513.5000	08:15:36	LONX
176	4513.0000	08:15:36	LONX
100	4513.0000	08:15:36	LONX
92	4513.0000	08:15:36	LONX
90	4513.5000	08:15:36	LONX
29	4513.0000	08:15:36	LONX
8	4513.0000	08:15:36	LONX
1	4512.5000	08:15:39	LONX
219	4512.5000	08:15:54	LONX
175	4512.0000	08:16:07	LONX
10	4512.0000	08:16:07	LONX
138	4513.0000	08:17:12	LONX
160	4512.5000	08:17:14	LONX
66	4515.5000	08:18:12	LONX
3	4517.5000	08:19:13	LONX
192	4517.5000	08:19:34	LONX
275	4517.0000	08:19:52	LONX
185	4516.5000	08:19:52	LONX
265	4519.0000	08:21:06	LONX
171	4521.5000	08:21:44	LONX
174	4519.5000	08:22:33	LONX
193	4518.0000	08:22:55	LONX
133	4524.5000	08:24:02	LONX
67	4524.5000	08:24:02	LONX
172	4522.0000	08:24:33	LONX
166	4519.5000	08:25:10	LONX
164	4515.5000	08:25:49	LONX
32	4513.0000	08:26:19	LONX
62	4512.0000	08:26:42	LONX
108	4512.0000	08:26:49	LONX
200	4515.5000	08:28:51	LONX
166	4515.0000	08:28:52	LONX
19	4515.0000	08:28:52	LONX
100	4515.5000	08:29:26	LONX
75	4515.5000	08:29:26	LONX
245	4515.0000	08:29:54	LONX
165	4515.0000	08:30:57	LONX
166	4514.5000	08:31:08	LONX
63	4513.5000	08:33:04	LONX
265	4512.5000	08:33:06	LONX
200	4513.0000	08:34:06	LONX
161	4512.5000	08:34:24	LONX
150	4512.5000	08:35:19	LONX
100	4510.5000	08:35:38	LONX
37	4510.5000	08:35:38	LONX
19	4510.5000	08:35:38	LONX
174	4511.0000	08:36:37	LONX
18	4510.0000	08:37:13	LONX
142	4510.0000	08:37:17	LONX
180	4515.0000	08:38:35	LONX
10	4515.0000	08:38:35	LONX
166	4514.5000	08:38:36	LONX
119	4510.5000	08:39:43	LONX
50	4510.5000	08:39:43	LONX
30	4511.5000	08:40:14	LONX
136	4511.5000	08:40:27	LONX
171	4512.0000	08:41:02	LONX
135	4511.0000	08:41:45	LONX
21	4511.0000	08:41:45	LONX
166	4513.5000	08:43:24	LONX
119	4513.5000	08:43:57	LONX
71	4513.5000	08:43:57	LONX
100	4515.0000	08:45:02	LONX
175	4513.5000	08:45:23	LONX
220	4514.5000	08:46:19	LONX
190	4515.5000	08:47:35	LONX
152	4516.0000	08:48:16	LONX
34	4516.0000	08:48:16	LONX
195	4518.0000	08:50:32	LONX
155	4517.5000	08:50:32	LONX
103	4517.5000	08:50:32	LONX
17	4517.5000	08:50:32	LONX
164	4516.0000	08:51:55	LONX
16	4516.0000	08:51:55	LONX
53	4515.5000	08:53:17	LONX
200	4516.5000	08:53:45	LONX
25	4516.5000	08:53:50	LONX
100	4516.0000	08:53:54	LONX
22	4516.0000	08:53:54	LONX
170	4516.0000	08:54:42	LONX
115	4515.5000	08:55:43	LONX
65	4515.5000	08:55:43	LONX
167	4515.0000	08:56:35	LONX
107	4515.5000	08:57:17	LONX
45	4515.5000	08:57:17	LONX
3	4515.5000	08:57:17	LONX
62	4514.5000	08:58:22	LONX
127	4513.0000	08:59:00	LONX
36	4513.0000	08:59:00	LONX
173	4512.0000	08:59:24	LONX
155	4513.0000	09:00:59	LONX
25	4513.0000	09:00:59	LONX
171	4512.5000	09:01:04	LONX
158	4511.5000	09:01:41	LONX
15	4511.5000	09:01:41	LONX
150	4511.0000	09:02:18	LONX
7	4511.0000	09:02:18	LONX
162	4510.0000	09:03:42	LONX
150	4510.5000	09:04:30	LONX
47	4510.5000	09:04:30	LONX
190	4510.5000	09:05:17	LONX
10	4510.5000	09:05:17	LONX
31	4509.5000	09:06:01	LONX
14	4509.5000	09:06:12	LONX
155	4509.5000	09:06:18	LONX
19	4509.0000	09:06:33	LONX
200	4510.0000	09:06:53	LONX
163	4510.0000	09:07:29	LONX
167	4509.0000	09:08:12	LONX
72	4509.0000	09:09:12	LONX
230	4509.0000	09:09:24	LONX
200	4509.5000	09:11:02	LONX
150	4509.0000	09:11:12	LONX
26	4509.0000	09:11:12	LONX
170	4508.5000	09:12:05	LONX
9	4508.5000	09:12:05	LONX
213	4509.0000	09:13:43	LONX
200	4509.5000	09:14:08	LONX
31	4509.5000	09:14:08	LONX
154	4508.5000	09:15:11	LONX
128	4508.0000	09:15:16	LONX
157	4506.5000	09:16:06	LONX
195	4508.0000	09:17:18	LONX
195	4507.0000	09:17:58	LONX
162	4506.0000	09:18:22	LONX
161	4506.5000	09:20:12	LONX
160	4508.0000	09:20:56	LONX
114	4508.0000	09:20:56	LONX
157	4507.0000	09:21:33	LONX
150	4508.0000	09:22:34	LONX
19	4508.0000	09:22:34	LONX
169	4508.0000	09:23:19	LONX
142	4508.0000	09:23:54	LONX
26	4508.0000	09:23:54	LONX
165	4506.5000	09:24:37	LONX
150	4509.5000	09:25:47	LONX
21	4509.5000	09:25:47	LONX
205	4508.5000	09:26:31	LONX
150	4510.0000	09:27:29	LONX
21	4510.0000	09:27:29	LONX
156	4510.0000	09:28:14	LONX
5	4510.0000	09:28:14	LONX
187	4511.5000	09:29:21	LONX
141	4511.0000	09:29:54	LONX
63	4511.0000	09:29:54	LONX
170	4515.5000	09:30:54	LONX
160	4517.5000	09:31:20	LONX
211	4516.5000	09:32:21	LONX
205	4518.0000	09:33:33	LONX
290	4519.0000	09:35:06	LONX
164	4517.5000	09:35:37	LONX
189	4517.5000	09:37:00	LONX
161	4516.5000	09:37:47	LONX
207	4516.0000	09:40:01	LONX
200	4517.0000	09:40:45	LONX
111	4517.0000	09:40:45	LONX
17	4517.0000	09:40:45	LONX
61	4516.0000	09:41:28	LONX
115	4516.0000	09:41:34	LONX
150	4517.0000	09:42:47	LONX
57	4517.0000	09:42:47	LONX
150	4517.0000	09:44:11	LONX
85	4517.0000	09:44:11	LONX
175	4518.0000	09:45:13	LONX
111	4518.0000	09:45:30	LONX
53	4518.0000	09:45:30	LONX
150	4517.5000	09:47:02	LONX
28	4517.5000	09:47:02	LONX
170	4517.0000	09:47:30	LONX
168	4515.0000	09:48:32	LONX
215	4516.0000	09:49:50	LONX
176	4516.5000	09:49:50	LONX
200	4513.5000	09:52:23	LONX
10	4513.5000	09:52:23	LONX
150	4513.0000	09:54:05	LONX
31	4513.0000	09:54:05	LONX
218	4513.5000	09:55:23	LONX
150	4514.0000	09:56:09	LONX
31	4514.0000	09:56:09	LONX
131	4515.0000	09:56:52	LONX
165	4513.5000	09:56:55	LONX
166	4511.5000	09:58:56	LONX
190	4510.0000	09:59:38	LONX
92	4510.0000	10:01:05	LONX
90	4510.0000	10:01:05	LONX
62	4509.0000	10:01:31	LONX
100	4509.0000	10:01:32	LONX
163	4508.5000	10:02:20	LONX
22	4508.5000	10:02:20	LONX
117	4507.5000	10:03:33	LONX
82	4507.5000	10:03:33	LONX
159	4506.5000	10:04:35	LONX
13	4506.5000	10:04:35	LONX
9	4508.0000	10:05:27	LONX
185	4507.0000	10:05:37	LONX
174	4508.0000	10:06:29	LONX
200	4510.5000	10:08:03	LONX
33	4510.5000	10:08:03	LONX
160	4509.0000	10:09:00	LONX
147	4511.0000	10:10:05	LONX
199	4512.5000	10:10:53	LONX
180	4512.5000	10:12:28	LONX
169	4511.5000	10:13:02	LONX
167	4511.0000	10:14:00	LONX
200	4511.5000	10:15:46	LONX
31	4511.5000	10:15:46	LONX
181	4513.0000	10:16:49	LONX
172	4512.0000	10:17:26	LONX
130	4512.5000	10:18:48	LONX
100	4512.5000	10:18:48	LONX
154	4512.0000	10:20:02	LONX
50	4512.0000	10:20:02	LONX
144	4512.0000	10:21:20	LONX
36	4512.0000	10:21:20	LONX
168	4511.5000	10:21:56	LONX
135	4511.5000	10:23:27	LONX
45	4511.5000	10:23:27	LONX
100	4511.5000	10:23:58	LONX
69	4511.5000	10:23:58	LONX
27	4511.5000	10:23:58	LONX
164	4510.0000	10:24:31	LONX
217	4510.5000	10:26:55	LONX
75	4510.0000	10:26:55	LONX
13	4510.5000	10:26:55	LONX
165	4508.0000	10:27:25	LONX
110	4508.5000	10:28:57	LONX
75	4508.5000	10:28:57	LONX
168	4508.5000	10:29:19	LONX
183	4508.0000	10:31:14	LONX
12	4508.0000	10:31:14	LONX
80	4507.0000	10:33:53	LONX
200	4507.0000	10:33:56	LONX
86	4507.0000	10:33:56	LONX
44	4507.0000	10:33:56	LONX
208	4506.5000	10:33:59	LONX
172	4506.5000	10:35:22	LONX
183	4504.5000	10:37:06	LONX
168	4504.5000	10:37:41	LONX
1	4504.5000	10:37:41	LONX
103	4506.0000	10:39:37	LONX
72	4506.0000	10:39:38	LONX
179	4505.5000	10:40:02	LONX
169	4503.5000	10:40:50	LONX
165	4502.5000	10:41:50	LONX
190	4502.5000	10:43:29	LONX
68	4502.5000	10:43:29	LONX
182	4502.5000	10:45:07	LONX
175	4503.0000	10:45:07	LONX
84	4501.5000	10:47:40	LONX
135	4501.5000	10:47:57	LONX
200	4500.5000	10:48:02	LONX
90	4500.5000	10:49:21	LONX
176	4499.5000	10:50:00	LONX
132	4500.0000	10:50:00	LONX
100	4500.0000	10:50:00	LONX
200	4499.5000	10:53:19	LONX
170	4499.5000	10:53:25	LONX
54	4499.5000	10:53:25	LONX
162	4500.0000	10:54:23	LONX
185	4499.5000	10:55:36	LONX
235	4501.5000	10:57:24	LONX
178	4501.0000	10:57:32	LONX
4	4501.0000	10:57:32	LONX
178	4501.0000	10:59:38	LONX
200	4502.0000	11:00:16	LONX
200	4501.5000	11:01:37	LONX
59	4501.5000	11:01:37	LONX
182	4500.5000	11:02:16	LONX
100	4498.0000	11:03:40	LONX
150	4497.5000	11:04:01	LONX
19	4497.5000	11:04:01	LONX
137	4497.0000	11:05:17	LONX
31	4497.0000	11:05:17	LONX
7	4497.0000	11:05:17	LONX
168	4496.5000	11:05:42	LONX
162	4496.5000	11:06:48	LONX
161	4495.0000	11:08:02	LONX
151	4499.0000	11:10:06	LONX
75	4499.0000	11:10:06	LONX
173	4497.5000	11:10:33	LONX
71	4498.0000	11:12:01	LONX
148	4497.0000	11:13:03	LONX
110	4496.5000	11:13:40	LONX
66	4496.5000	11:13:40	LONX
155	4496.5000	11:14:50	LONX
190	4496.5000	11:15:59	LONX
30	4496.5000	11:15:59	LONX
265	4498.0000	11:17:47	LONX
149	4498.5000	11:20:29	LONX
102	4498.5000	11:20:33	LONX
193	4497.5000	11:21:29	LONX
7	4497.5000	11:21:29	LONX
31	4497.0000	11:22:02	LONX
30	4497.0000	11:22:02	LONX
195	4498.0000	11:22:21	LONX
162	4494.5000	11:23:12	LONX
165	4494.5000	11:24:12	LONX
103	4493.5000	11:25:41	LONX
57	4493.5000	11:25:41	LONX
34	4491.5000	11:26:35	LONX
103	4492.5000	11:28:07	LONX
122	4492.5000	11:28:08	LONX
104	4491.5000	11:28:44	LONX
70	4491.5000	11:28:44	LONX
160	4489.5000	11:29:27	LONX
215	4493.5000	11:31:36	LONX
28	4493.0000	11:31:36	LONX
103	4494.0000	11:33:33	LONX
176	4494.0000	11:33:36	LONX
207	4495.5000	11:34:14	LONX
165	4493.0000	11:34:39	LONX
161	4489.0000	11:35:37	LONX
118	4487.0000	11:36:56	LONX
75	4489.5000	11:38:09	LONX
75	4490.5000	11:38:57	LONX
125	4491.0000	11:39:38	LONX
110	4491.0000	11:39:38	LONX
95	4491.5000	11:40:36	LONX
95	4491.5000	11:40:36	LONX
167	4490.0000	11:42:02	LONX
213	4493.5000	11:44:45	LONX
230	4493.0000	11:46:10	LONX
186	4492.5000	11:46:38	LONX
34	4492.5000	11:46:38	LONX
174	4493.0000	11:47:53	LONX
125	4492.0000	11:49:05	LONX
59	4492.0000	11:49:05	LONX
160	4492.0000	11:49:45	LONX
51	4490.5000	11:50:59	LONX
38	4490.5000	11:50:59	LONX
31	4490.5000	11:50:59	LONX
162	4488.0000	11:51:35	LONX
178	4485.0000	11:52:54	LONX
195	4488.5000	11:55:53	LONX
200	4490.0000	11:56:19	LONX
22	4490.0000	11:56:19	LONX
184	4487.5000	11:57:56	LONX
161	4487.0000	11:57:58	LONX
90	4487.0000	11:59:20	LONX
75	4487.0000	11:59:20	LONX
200	4487.0000	12:02:29	LONX
185	4486.0000	12:02:29	LONX
180	4485.5000	12:02:33	LONX
139	4488.0000	12:03:58	LONX
75	4488.0000	12:03:58	LONX
158	4488.0000	12:04:43	LONX
159	4487.0000	12:05:07	LONX
144	4487.5000	12:07:17	LONX
75	4487.5000	12:07:17	LONX
159	4485.5000	12:07:26	LONX
161	4484.5000	12:08:48	LONX
168	4486.5000	12:10:05	LONX
162	4486.0000	12:11:00	LONX
140	4484.5000	12:13:37	LONX
64	4484.5000	12:13:37	LONX
1	4484.5000	12:13:38	LONX
204	4485.5000	12:16:02	LONX
209	4485.5000	12:16:05	LONX
175	4485.5000	12:16:05	LONX
172	4486.0000	12:17:30	LONX
170	4486.0000	12:17:30	LONX
167	4487.5000	12:19:36	LONX
157	4485.0000	12:20:21	LONX
166	4484.5000	12:21:26	LONX
195	4486.5000	12:22:41	LONX
164	4486.0000	12:24:30	LONX
185	4486.0000	12:26:12	LONX
172	4486.0000	12:26:49	LONX
164	4484.0000	12:27:41	LONX
172	4484.5000	12:30:44	LONX
200	4484.0000	12:30:51	LONX
161	4484.0000	12:30:51	LONX
160	4484.0000	12:33:31	LONX
158	4483.5000	12:34:15	LONX
159	4483.5000	12:35:53	LONX
168	4483.0000	12:36:39	LONX
200	4484.0000	12:38:38	LONX
172	4484.0000	12:40:18	LONX
162	4484.0000	12:41:08	LONX
199	4483.5000	12:42:47	LONX
3	4483.5000	12:42:47	LONX
144	4484.0000	12:44:13	LONX
19	4484.0000	12:44:13	LONX
100	4484.0000	12:45:06	LONX
58	4484.0000	12:45:06	LONX
167	4486.0000	12:46:12	LONX
100	4486.0000	12:47:29	LONX
71	4486.0000	12:47:29	LONX
190	4485.5000	12:49:32	LONX
200	4486.0000	12:51:28	LONX
190	4486.0000	12:51:28	LONX
170	4486.0000	12:51:28	LONX
12	4486.0000	12:51:28	LONX
209	4488.5000	12:54:38	LONX
210	4488.0000	12:55:19	LONX
200	4488.0000	12:57:34	LONX
75	4488.0000	12:57:34	LONX
193	4487.5000	12:58:30	LONX
170	4488.5000	12:59:55	LONX
154	4488.0000	13:01:07	LONX
18	4488.0000	13:01:07	LONX
172	4488.0000	13:01:57	LONX
147	4487.5000	13:03:36	LONX
100	4487.5000	13:03:36	LONX
97	4486.5000	13:05:01	LONX
75	4486.5000	13:05:01	LONX
195	4485.5000	13:06:36	LONX
161	4486.0000	13:07:04	LONX
149	4486.5000	13:08:59	LONX
140	4486.5000	13:08:59	LONX
69	4487.0000	13:10:42	LONX
203	4486.5000	13:10:50	LONX
75	4487.0000	13:10:50	LONX
20	4487.0000	13:10:50	LONX
190	4486.0000	13:12:39	LONX
172	4487.0000	13:13:57	LONX
195	4486.0000	13:14:40	LONX
173	4484.5000	13:15:55	LONX
162	4483.0000	13:17:16	LONX
100	4483.5000	13:18:25	LONX
57	4483.5000	13:18:25	LONX
22	4482.0000	13:20:02	LONX
200	4482.5000	13:20:05	LONX
10	4482.5000	13:20:40	LONX
150	4482.5000	13:20:41	LONX
18	4482.5000	13:20:41	LONX
97	4482.0000	13:22:49	LONX
75	4482.0000	13:22:49	LONX
160	4481.5000	13:23:20	LONX
72	4483.0000	13:24:54	LONX
74	4483.5000	13:25:24	LONX
108	4483.0000	13:27:04	LONX
218	4482.5000	13:27:41	LONX
140	4482.5000	13:27:41	LONX
105	4482.5000	13:27:41	LONX
200	4482.0000	13:29:01	LONX
3	4482.0000	13:29:01	LONX
196	4482.0000	13:30:06	LONX
14	4482.0000	13:30:06	LONX
209	4482.0000	13:30:55	LONX
67	4482.0000	13:30:55	LONX
21	4482.0000	13:30:55	LONX
193	4481.0000	13:31:43	LONX
214	4482.0000	13:34:48	LONX
176	4482.0000	13:34:48	LONX
200	4482.0000	13:35:03	LONX
72	4482.0000	13:35:03	LONX
163	4481.0000	13:36:11	LONX
194	4481.0000	13:37:30	LONX
100	4481.0000	13:37:30	LONX
148	4481.0000	13:37:50	LONX
12	4481.0000	13:37:50	LONX
162	4481.0000	13:39:03	LONX
20	4481.0000	13:39:03	LONX
180	4481.5000	13:40:33	LONX
10	4481.5000	13:40:33	LONX
172	4481.5000	13:41:11	LONX
90	4480.5000	13:42:06	LONX
73	4480.5000	13:42:06	LONX
165	4480.5000	13:43:37	LONX
173	4481.0000	13:44:01	LONX
200	4480.0000	13:45:46	LONX
161	4480.0000	13:45:46	LONX
9	4480.0000	13:45:46	LONX
178	4479.0000	13:46:50	LONX
173	4482.0000	13:49:01	LONX
201	4481.5000	13:49:12	LONX
175	4480.5000	13:50:37	LONX
160	4480.5000	13:50:55	LONX
195	4481.0000	13:52:53	LONX
178	4481.0000	13:52:53	LONX
158	4480.0000	13:53:28	LONX
172	4478.0000	13:54:58	LONX
109	4478.0000	13:54:58	LONX
63	4478.0000	13:54:58	LONX
1	4478.0000	13:54:58	LONX
173	4476.0000	13:56:44	LONX
177	4475.0000	13:57:26	LONX
179	4472.0000	13:58:38	LONX
200	4474.0000	14:00:56	LONX
150	4474.0000	14:00:56	LONX
120	4474.0000	14:00:56	LONX
96	4473.0000	14:01:37	LONX
65	4473.0000	14:01:37	LONX
177	4472.0000	14:02:56	LONX
95	4473.0000	14:04:04	LONX
194	4472.0000	14:04:09	LONX
168	4473.0000	14:05:10	LONX
205	4471.5000	14:06:05	LONX
150	4473.5000	14:07:35	LONX
98	4473.5000	14:07:35	LONX
163	4472.5000	14:08:22	LONX
192	4471.5000	14:09:27	LONX
162	4471.5000	14:10:19	LONX
112	4472.5000	14:11:56	LONX
53	4472.5000	14:11:56	LONX
11	4472.5000	14:11:56	LONX
184	4472.5000	14:12:17	LONX
240	4472.5000	14:13:46	LONX
151	4473.0000	14:14:27	LONX
17	4473.0000	14:14:27	LONX
91	4473.0000	14:15:16	LONX
70	4473.0000	14:15:16	LONX
83	4475.5000	14:16:05	LONX
83	4475.5000	14:16:05	LONX
177	4475.5000	14:16:57	LONX
170	4475.0000	14:17:54	LONX
85	4475.0000	14:18:48	LONX
57	4475.0000	14:18:48	LONX
26	4475.0000	14:18:48	LONX
179	4475.5000	14:19:45	LONX
161	4475.5000	14:21:04	LONX
16	4475.5000	14:21:04	LONX
200	4475.5000	14:21:30	LONX
179	4475.5000	14:22:26	LONX
97	4475.5000	14:23:24	LONX
80	4475.5000	14:23:24	LONX
102	4474.5000	14:23:56	LONX
165	4474.0000	14:24:34	LONX
170	4474.0000	14:25:30	LONX
7	4474.0000	14:25:30	LONX
196	4474.0000	14:26:48	LONX
177	4474.0000	14:27:23	LONX
119	4473.5000	14:28:10	LONX
58	4473.5000	14:28:10	LONX
164	4473.5000	14:28:43	LONX
162	4474.0000	14:29:20	LONX
175	4475.5000	14:30:00	LONX
153	4475.0000	14:30:03	LONX
122	4475.0000	14:30:03	LONX
175	4475.0000	14:30:25	LONX
210	4474.5000	14:30:27	LONX
108	4475.5000	14:30:56	LONX
66	4475.5000	14:30:56	LONX
165	4476.0000	14:31:09	LONX
89	4476.0000	14:31:22	LONX
77	4476.0000	14:31:22	LONX
180	4476.0000	14:31:31	LONX
178	4476.0000	14:31:52	LONX
82	4475.5000	14:32:05	LONX
81	4475.5000	14:32:05	LONX
93	4476.0000	14:32:26	LONX
80	4476.0000	14:32:26	LONX
195	4475.0000	14:32:44	LONX
178	4475.0000	14:33:11	LONX
156	4476.5000	14:33:32	LONX
100	4476.0000	14:33:35	LONX
87	4476.0000	14:33:35	LONX
174	4481.0000	14:34:19	LONX
170	4481.5000	14:34:56	LONX
166	4482.5000	14:35:27	LONX
66	4482.5000	14:35:27	LONX
162	4481.5000	14:35:40	LONX
58	4481.5000	14:35:40	LONX
270	4481.5000	14:35:58	LONX
180	4481.5000	14:37:01	LONX
74	4481.5000	14:37:01	LONX
170	4482.0000	14:37:48	LONX
164	4483.0000	14:38:45	LONX
27	4483.0000	14:38:45	LONX
180	4482.5000	14:38:48	LONX
50	4482.5000	14:38:48	LONX
14	4483.5000	14:39:33	LONX
150	4484.0000	14:39:42	LONX
30	4484.0000	14:39:42	LONX
77	4485.5000	14:39:56	LONX
248	4485.5000	14:40:22	LONX
205	4485.0000	14:40:34	LONX
166	4484.5000	14:41:10	LONX
165	4484.5000	14:41:15	LONX
165	4486.0000	14:42:39	LONX
245	4485.5000	14:43:15	LONX
167	4486.5000	14:43:37	LONX
170	4486.0000	14:44:13	LONX
27	4486.0000	14:44:13	LONX
150	4487.5000	14:44:45	LONX
15	4487.5000	14:44:45	LONX
209	4486.0000	14:45:04	LONX
102	4485.5000	14:45:52	LONX
65	4485.5000	14:45:52	LONX
150	4485.0000	14:46:33	LONX
30	4485.0000	14:46:33	LONX
227	4484.5000	14:46:35	LONX
150	4484.5000	14:47:50	LONX
30	4484.5000	14:47:50	LONX
178	4484.5000	14:48:17	LONX
180	4484.0000	14:48:52	LONX
133	4483.5000	14:49:01	LONX
31	4483.5000	14:49:01	LONX
87	4482.0000	14:49:58	LONX
87	4482.0000	14:49:58	LONX
91	4484.0000	14:51:50	LONX
175	4483.5000	14:52:00	LONX
229	4483.5000	14:52:31	LONX
150	4483.5000	14:52:35	LONX
30	4483.5000	14:52:35	LONX
109	4483.5000	14:52:46	LONX
58	4483.5000	14:52:46	LONX
141	4483.5000	14:53:32	LONX
55	4483.5000	14:53:32	LONX
202	4483.0000	14:54:33	LONX
13	4483.0000	14:54:33	LONX
120	4483.0000	14:54:47	LONX
46	4483.0000	14:54:47	LONX
144	4482.5000	14:55:01	LONX
27	4482.5000	14:55:01	LONX
159	4483.5000	14:56:29	LONX
81	4483.5000	14:56:29	LONX
165	4485.0000	14:57:47	LONX
100	4485.0000	14:57:47	LONX
200	4485.5000	14:59:35	LONX
198	4485.5000	14:59:35	LONX
136	4485.5000	14:59:38	LONX
134	4485.5000	14:59:38	LONX
143	4486.5000	15:00:03	LONX
43	4486.5000	15:00:03	LONX
190	4486.5000	15:00:24	LONX
180	4485.5000	15:00:35	LONX
101	4485.0000	15:00:37	LONX
140	4484.0000	15:01:22	LONX
19	4484.0000	15:01:22	LONX
6	4484.0000	15:01:25	LONX
177	4483.0000	15:01:32	LONX
142	4482.0000	15:02:11	LONX
45	4482.0000	15:02:11	LONX
177	4482.0000	15:03:12	LONX
3	4482.0000	15:03:12	LONX
158	4482.0000	15:03:37	LONX
23	4482.0000	15:03:37	LONX
200	4482.5000	15:05:05	LONX
190	4482.5000	15:05:05	LONX
200	4483.0000	15:05:35	LONX
150	4482.5000	15:05:54	LONX
29	4482.5000	15:05:54	LONX
180	4482.0000	15:06:02	LONX
103	4484.5000	15:07:26	LONX
102	4484.5000	15:08:02	LONX
79	4484.5000	15:08:02	LONX
150	4484.5000	15:08:13	LONX
31	4484.5000	15:08:13	LONX
169	4484.5000	15:08:24	LONX
2	4484.5000	15:08:24	LONX
197	4484.0000	15:08:34	LONX
187	4481.0000	15:09:08	LONX
173	4481.0000	15:10:15	LONX
170	4480.5000	15:10:15	LONX
167	4481.0000	15:11:26	LONX
3	4481.0000	15:11:26	LONX
175	4481.0000	15:11:54	LONX
42	4482.5000	15:13:00	LONX
200	4483.5000	15:13:16	LONX
200	4483.5000	15:13:41	LONX
67	4483.5000	15:13:41	LONX
169	4482.5000	15:14:02	LONX
205	4480.5000	15:14:43	LONX
107	4479.5000	15:15:19	LONX
47	4479.5000	15:15:19	LONX
76	4482.0000	15:16:18	LONX
75	4482.0000	15:16:18	LONX
19	4482.0000	15:16:18	LONX
150	4482.0000	15:17:17	LONX
100	4482.0000	15:17:17	LONX
150	4482.0000	15:17:41	LONX
16	4482.0000	15:17:41	LONX
160	4481.0000	15:18:09	LONX
14	4481.0000	15:18:09	LONX
4	4481.0000	15:18:09	LONX
180	4479.0000	15:18:39	LONX
72	4478.0000	15:19:37	LONX
204	4478.5000	15:20:17	LONX
204	4478.5000	15:20:50	LONX
105	4477.5000	15:21:01	LONX
83	4477.5000	15:21:01	LONX
166	4476.0000	15:21:55	LONX
99	4475.5000	15:23:02	LONX
96	4475.5000	15:23:02	LONX
185	4474.5000	15:23:12	LONX
182	4474.0000	15:24:03	LONX
128	4473.5000	15:24:07	LONX
71	4473.5000	15:24:07	LONX
27	4473.5000	15:25:29	LONX
139	4473.5000	15:25:33	LONX
34	4473.5000	15:25:33	LONX
200	4473.0000	15:26:15	LONX
200	4473.5000	15:26:15	LONX
41	4472.0000	15:27:59	LONX
39	4472.5000	15:28:20	LONX
36	4473.5000	15:28:40	LONX
200	4473.5000	15:29:07	LONX
200	4473.5000	15:29:13	LONX
167	4473.5000	15:29:38	LONX
112	4473.0000	15:29:39	LONX
63	4473.0000	15:29:39	LONX
167	4471.5000	15:30:43	LONX
40	4472.0000	15:31:12	LONX
133	4471.0000	15:31:15	LONX
47	4471.0000	15:31:15	LONX
202	4470.0000	15:31:32	LONX
234	4473.0000	15:32:59	LONX
160	4473.0000	15:32:59	LONX
23	4473.0000	15:32:59	LONX
150	4472.5000	15:34:01	LONX
41	4472.5000	15:34:01	LONX
117	4472.5000	15:34:44	LONX
67	4472.5000	15:34:44	LONX
197	4473.5000	15:35:23	LONX
200	4474.5000	15:36:43	LONX
146	4475.0000	15:36:53	LONX
100	4475.0000	15:37:00	LONX
75	4475.0000	15:37:00	LONX
195	4474.5000	15:37:39	LONX
220	4474.0000	15:37:43	LONX
178	4476.5000	15:39:14	LONX
32	4476.5000	15:39:14	LONX
200	4478.0000	15:39:49	LONX
170	4477.5000	15:39:56	LONX
195	4476.5000	15:40:41	LONX
127	4476.0000	15:41:34	LONX
88	4476.0000	15:41:34	LONX
246	4475.5000	15:42:14	LONX
75	4472.5000	15:42:50	LONX
170	4475.0000	15:43:46	LONX
13	4475.0000	15:43:46	LONX
150	4474.0000	15:44:05	LONX
19	4474.0000	15:44:05	LONX
173	4473.5000	15:44:09	LONX
167	4471.0000	15:45:05	LONX
173	4470.0000	15:45:16	LONX
220	4471.0000	15:46:51	LONX
186	4472.0000	15:47:11	LONX
173	4472.0000	15:47:36	LONX
136	4474.0000	15:48:40	LONX
90	4474.0000	15:48:40	LONX
28	4474.0000	15:48:40	LONX
69	4476.5000	15:49:05	LONX
19	4476.5000	15:49:05	LONX
150	4476.5000	15:49:21	LONX
150	4476.5000	15:49:53	LONX
78	4476.5000	15:49:53	LONX
175	4475.5000	15:49:56	LONX
1	4475.0000	15:49:56	LONX
152	4477.0000	15:51:27	LONX
150	4477.0000	15:51:27	LONX
25	4476.5000	15:51:27	LONX
141	4476.5000	15:51:35	LONX
36	4476.5000	15:51:35	LONX
175	4473.5000	15:52:12	LONX
186	4475.0000	15:53:05	LONX
4	4475.0000	15:53:05	LONX
178	4473.5000	15:54:11	LONX
125	4473.0000	15:54:20	LONX
77	4473.0000	15:54:20	LONX
167	4471.5000	15:54:36	LONX
198	4472.0000	15:55:35	LONX
172	4471.5000	15:55:38	LONX
200	4473.5000	15:57:09	LONX
103	4473.5000	15:57:13	LONX
150	4473.0000	15:57:28	LONX
23	4473.0000	15:57:28	LONX
179	4472.5000	15:57:35	LONX
26	4472.5000	15:57:35	LONX
153	4469.5000	15:58:06	LONX
23	4469.5000	15:58:06	LONX
200	4470.0000	15:59:27	LONX
220	4469.5000	15:59:32	LONX
10	4469.5000	15:59:32	LONX
150	4469.5000	16:00:14	LONX
33	4469.5000	16:00:14	LONX
195	4469.0000	16:00:16	LONX
100	4468.0000	16:00:55	LONX
69	4468.0000	16:00:58	LONX
176	4469.0000	16:01:32	LONX
220	4468.5000	16:01:39	LONX
172	4467.0000	16:01:56	LONX
175	4465.5000	16:02:24	LONX
200	4467.5000	16:03:51	LONX
165	4467.5000	16:03:51	LONX
102	4467.5000	16:04:09	LONX
72	4467.5000	16:04:09	LONX
34	4467.5000	16:04:09	LONX
105	4468.0000	16:04:32	LONX
22	4468.0000	16:04:32	LONX
160	4466.5000	16:04:56	LONX
38	4466.5000	16:04:56	LONX
190	4466.0000	16:05:16	LONX
170	4465.5000	16:05:17	LONX
178	4464.5000	16:05:57	LONX
205	4464.5000	16:06:41	LONX
174	4464.0000	16:07:08	LONX
200	4464.0000	16:07:47	LONX
189	4463.5000	16:07:47	LONX
82	4464.0000	16:07:47	LONX
59	4462.5000	16:08:12	LONX
106	4461.0000	16:08:47	LONX
150	4461.5000	16:09:11	LONX
49	4461.5000	16:09:11	LONX
75	4461.0000	16:09:12	LONX
165	4460.5000	16:09:23	LONX
24	4460.5000	16:09:23	LONX
150	4462.0000	16:10:00	LONX
112	4462.0000	16:10:00	LONX
75	4462.0000	16:10:00	LONX
141	4462.5000	16:10:27	LONX
46	4462.5000	16:10:27	LONX
180	4462.5000	16:11:09	LONX
119	4462.5000	16:11:09	LONX
160	4464.5000	16:12:26	LONX
114	4465.5000	16:12:57	LONX
209	4465.5000	16:13:13	LONX
129	4465.5000	16:13:13	LONX
200	4466.0000	16:13:46	LONX
79	4466.0000	16:13:46	LONX
248	4466.5000	16:14:00	LONX
139	4465.0000	16:14:26	LONX
186	4466.0000	16:14:48	LONX
10	4466.0000	16:14:48	LONX
2	4466.0000	16:14:48	LONX
169	4465.5000	16:14:54	LONX
187	4466.0000	16:15:22	LONX
157	4465.5000	16:15:35	LONX
150	4465.5000	16:15:35	LONX
43	4465.5000	16:15:35	LONX
36	4465.5000	16:15:35	LONX
189	4465.0000	16:16:21	LONX
208	4465.0000	16:17:14	LONX
53	4465.0000	16:17:14	LONX
5	4465.0000	16:17:16	LONX
127	4465.0000	16:17:19	LONX
77	4464.5000	16:17:35	LONX
5	4464.5000	16:17:35	LONX
228	4466.5000	16:18:41	LONX
117	4466.5000	16:18:41	LONX
100	4466.5000	16:18:41	LONX
33	4466.5000	16:18:41	LONX
182	4466.5000	16:18:45	LONX
169	4465.0000	16:19:18	LONX
150	4465.0000	16:19:39	LONX
22	4465.0000	16:19:39	LONX
231	4466.0000	16:19:59	LONX
180	4465.5000	16:20:19	LONX
171	4464.5000	16:20:47	LONX
46	4464.5000	16:20:47	LONX
29	4464.5000	16:20:47	LONX
170	4465.0000	16:21:40	LONX
163	4465.0000	16:21:40	LONX
6	4465.0000	16:21:40	LONX
103	4464.5000	16:21:56	LONX
150	4465.0000	16:22:23	LONX
118	4465.0000	16:22:23	LONX
232	4467.0000	16:22:55	LONX
172	4467.0000	16:23:19	LONX
150	4467.0000	16:23:19	LONX
67	4467.0000	16:23:19	LONX
14	4467.0000	16:23:19	LONX
173	4467.5000	16:23:58	LONX
185	4467.5000	16:24:19	LONX
190	4468.0000	16:24:38	LONX
174	4467.5000	16:25:02	LONX
138	4467.0000	16:25:50	LONX
170	4467.0000	16:25:51	LONX
96	4467.0000	16:25:55	LONX
76	4466.5000	16:25:55	LONX
75	4467.0000	16:25:55	LONX
173	4466.5000	16:26:30	LONX
316	4466.5000	16:27:05	LONX
121	4466.5000	16:27:23	LONX
61	4466.5000	16:27:23	LONX
59	4466.5000	16:27:39	LONX
185	4467.0000	16:27:47	LONX
115	4467.0000	16:27:47	LONX
184	4467.0000	16:28:04	LONX
117	4467.0000	16:28:04	LONX
28	4467.0000	16:28:04	LONX
20	4467.0000	16:28:04	LONX
19	4467.0000	16:28:04	LONX
75	4468.5000	16:28:36	LONX
100	4469.0000	16:28:52	LONX
210	4469.0000	16:28:53	LONX
9	4469.0000	16:28:53	LONX
179	4469.0000	16:29:05	LONX
171	4468.5000	16:29:17	LONX
103	4468.0000	16:29:26	LONX

 

END

 

 

POSFMGGLVKDGNZM