Transaction in Own Shares

RNS Number : 5629L
Unilever PLC
19 July 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

19-Jul-17


Number of ordinary shares purchased:    

109,713


Highest price paid per share:

GBp 4,337.5000


Lowest price paid per share:

GBp 4,283.5000


Volume weighted average price paid per share:           

GBp 4,315.9930


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 43,788,489 of its ordinary shares in treasury and has 1,266,367,872 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4315.9930

109,713


BATS

0.0000

0


Chi-X

0.0000

0


Turquoise

0.0000

0


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

142

4296.5000

08:00:47

LONX

53

4296.5000

08:00:47

LONX

180

4297.0000

08:01:29

LONX

190

4301.5000

08:01:39

LONX

200

4298.5000

08:02:28

LONX

250

4302.5000

08:04:40

LONX

251

4302.5000

08:04:44

LONX

299

4300.5000

08:05:40

LONX

80

4308.0000

08:06:50

LONX

155

4308.0000

08:06:50

LONX

151

4307.0000

08:06:50

LONX

74

4307.0000

08:06:50

LONX

256

4306.5000

08:06:50

LONX

211

4308.5000

08:08:39

LONX

265

4309.5000

08:09:07

LONX

197

4308.0000

08:09:40

LONX

177

4304.5000

08:10:22

LONX

202

4303.5000

08:10:42

LONX

183

4298.0000

08:11:43

LONX

83

4296.0000

08:12:01

LONX

115

4296.0000

08:12:01

LONX

170

4296.5000

08:12:36

LONX

76

4294.5000

08:13:21

LONX

105

4294.5000

08:13:21

LONX

175

4292.0000

08:14:08

LONX

92

4289.5000

08:14:53

LONX

99

4289.5000

08:14:53

LONX

165

4289.0000

08:15:01

LONX

223

4288.0000

08:15:48

LONX

167

4284.5000

08:16:23

LONX

182

4283.5000

08:17:03

LONX

160

4285.0000

08:17:44

LONX

25

4285.0000

08:17:44

LONX

92

4283.5000

08:18:38

LONX

29

4284.0000

08:18:38

LONX

164

4284.0000

08:18:38

LONX

212

4288.0000

08:19:44

LONX

250

4290.0000

08:21:04

LONX

92

4290.0000

08:21:28

LONX

190

4289.5000

08:21:28

LONX

132

4290.0000

08:22:31

LONX

185

4291.5000

08:22:58

LONX

175

4292.0000

08:23:41

LONX

186

4293.5000

08:24:22

LONX

117

4294.5000

08:25:10

LONX

185

4297.5000

08:25:48

LONX

215

4298.0000

08:26:32

LONX

176

4296.5000

08:27:39

LONX

177

4296.0000

08:27:43

LONX

205

4298.0000

08:28:35

LONX

175

4298.0000

08:29:34

LONX

172

4295.0000

08:30:10

LONX

169

4296.0000

08:30:41

LONX

188

4294.5000

08:31:53

LONX

116

4294.5000

08:31:53

LONX

100

4295.5000

08:32:52

LONX

102

4295.5000

08:32:52

LONX

294

4299.5000

08:34:09

LONX

106

4297.5000

08:35:16

LONX

100

4297.5000

08:35:45

LONX

195

4298.5000

08:36:42

LONX

240

4300.0000

08:37:23

LONX

205

4300.0000

08:38:16

LONX

250

4307.5000

08:39:49

LONX

51

4308.0000

08:40:02

LONX

124

4308.0000

08:40:02

LONX

177

4306.0000

08:40:08

LONX

34

4308.5000

08:41:39

LONX

250

4310.5000

08:43:38

LONX

248

4310.5000

08:43:43

LONX

172

4307.5000

08:44:35

LONX

135

4308.5000

08:45:47

LONX

48

4308.5000

08:45:47

LONX

180

4309.5000

08:46:17

LONX

230

4314.0000

08:47:36

LONX

192

4314.0000

08:48:24

LONX

228

4315.0000

08:49:38

LONX

218

4315.0000

08:49:38

LONX

239

4311.0000

08:51:55

LONX

185

4309.5000

08:53:41

LONX

23

4309.0000

08:53:41

LONX

167

4309.0000

08:53:41

LONX

52

4307.0000

08:55:01

LONX

124

4307.0000

08:55:01

LONX

250

4309.0000

08:56:20

LONX

91

4309.5000

08:57:15

LONX

89

4309.5000

08:57:15

LONX

186

4311.0000

08:57:58

LONX

242

4315.5000

08:59:15

LONX

50

4317.0000

09:00:25

LONX

182

4317.0000

09:00:31

LONX

187

4318.0000

09:01:18

LONX

250

4321.0000

09:03:22

LONX

144

4321.0000

09:03:22

LONX

215

4321.0000

09:03:48

LONX

47

4322.0000

09:05:02

LONX

210

4322.0000

09:05:02

LONX

191

4323.5000

09:05:47

LONX

191

4324.5000

09:07:22

LONX

112

4325.0000

09:08:03

LONX

230

4325.0000

09:08:03

LONX

182

4324.5000

09:08:48

LONX

198

4324.5000

09:09:45

LONX

183

4325.0000

09:09:45

LONX

193

4324.0000

09:12:03

LONX

149

4325.0000

09:12:31

LONX

183

4325.0000

09:13:02

LONX

235

4326.5000

09:14:41

LONX

195

4326.0000

09:14:41

LONX

60

4321.5000

09:15:56

LONX

124

4321.5000

09:15:56

LONX

206

4320.5000

09:17:02

LONX

197

4320.5000

09:17:02

LONX

178

4319.0000

09:18:50

LONX

2

4319.0000

09:18:50

LONX

2

4319.0000

09:18:50

LONX

22

4317.0000

09:19:58

LONX

66

4317.0000

09:19:58

LONX

96

4317.0000

09:19:58

LONX

101

4314.0000

09:20:51

LONX

91

4314.0000

09:20:51

LONX

134

4311.5000

09:22:01

LONX

79

4311.5000

09:22:01

LONX

205

4313.0000

09:22:56

LONX

180

4308.5000

09:24:01

LONX

196

4309.0000

09:24:01

LONX

2

4309.0000

09:24:01

LONX

135

4304.5000

09:26:01

LONX

41

4304.5000

09:26:01

LONX

79

4304.5000

09:26:01

LONX

20

4302.5000

09:27:00

LONX

177

4302.0000

09:27:00

LONX

89

4302.0000

09:28:27

LONX

187

4302.0000

09:28:27

LONX

77

4304.5000

09:30:23

LONX

200

4305.0000

09:30:23

LONX

178

4305.0000

09:30:23

LONX

163

4304.5000

09:30:23

LONX

190

4306.5000

09:32:31

LONX

119

4306.5000

09:33:00

LONX

63

4306.5000

09:33:00

LONX

129

4305.0000

09:34:17

LONX

75

4305.0000

09:34:17

LONX

229

4305.0000

09:35:16

LONX

187

4304.0000

09:36:06

LONX

241

4305.0000

09:37:17

LONX

180

4305.0000

09:38:11

LONX

230

4305.0000

09:39:24

LONX

196

4305.0000

09:39:24

LONX

191

4307.0000

09:42:23

LONX

164

4306.5000

09:42:33

LONX

46

4306.5000

09:42:33

LONX

30

4305.0000

09:43:33

LONX

156

4305.0000

09:43:33

LONX

105

4304.5000

09:44:34

LONX

80

4304.5000

09:44:34

LONX

98

4303.5000

09:45:33

LONX

100

4303.5000

09:45:33

LONX

196

4303.5000

09:46:48

LONX

200

4306.0000

09:47:52

LONX

11

4306.0000

09:47:52

LONX

145

4306.5000

09:50:03

LONX

225

4305.5000

09:50:59

LONX

185

4305.5000

09:50:59

LONX

185

4305.5000

09:52:05

LONX

245

4307.5000

09:53:38

LONX

90

4307.0000

09:55:10

LONX

95

4307.0000

09:55:10

LONX

200

4311.0000

09:57:28

LONX

250

4311.0000

09:57:28

LONX

158

4312.5000

09:58:29

LONX

200

4311.0000

09:59:56

LONX

181

4310.5000

09:59:56

LONX

79

4311.0000

09:59:56

LONX

193

4312.5000

10:01:55

LONX

259

4317.5000

10:05:13

LONX

91

4317.5000

10:05:13

LONX

64

4317.0000

10:05:15

LONX

151

4317.0000

10:05:15

LONX

148

4314.5000

10:06:35

LONX

100

4314.5000

10:06:35

LONX

31

4312.5000

10:09:02

LONX

35

4312.5000

10:09:02

LONX

159

4312.5000

10:09:02

LONX

181

4313.0000

10:09:03

LONX

9

4313.0000

10:09:03

LONX

182

4312.0000

10:10:15

LONX

4

4312.0000

10:10:15

LONX

190

4310.5000

10:11:15

LONX

123

4309.0000

10:12:54

LONX

107

4309.0000

10:12:54

LONX

74

4312.0000

10:14:09

LONX

119

4312.0000

10:14:09

LONX

182

4312.0000

10:15:01

LONX

71

4311.5000

10:16:15

LONX

122

4311.5000

10:16:15

LONX

54

4311.0000

10:19:14

LONX

319

4311.5000

10:19:36

LONX

233

4310.5000

10:20:00

LONX

212

4310.5000

10:21:56

LONX

195

4311.0000

10:22:03

LONX

147

4310.0000

10:22:57

LONX

32

4310.0000

10:22:57

LONX

193

4310.0000

10:24:21

LONX

145

4309.5000

10:25:09

LONX

77

4308.5000

10:26:10

LONX

110

4308.5000

10:26:10

LONX

163

4308.5000

10:28:26

LONX

200

4308.5000

10:28:26

LONX

59

4309.5000

10:30:54

LONX

250

4309.0000

10:30:54

LONX

139

4309.0000

10:30:54

LONX

182

4308.5000

10:31:48

LONX

80

4309.0000

10:33:12

LONX

100

4309.5000

10:33:12

LONX

104

4309.5000

10:33:12

LONX

239

4311.0000

10:36:39

LONX

225

4311.0000

10:36:39

LONX

245

4313.0000

10:38:42

LONX

239

4314.0000

10:40:04

LONX

51

4314.0000

10:40:04

LONX

95

4313.0000

10:41:28

LONX

100

4313.0000

10:41:28

LONX

102

4314.5000

10:42:46

LONX

98

4314.5000

10:42:46

LONX

250

4315.5000

10:44:33

LONX

100

4314.5000

10:45:43

LONX

168

4313.5000

10:46:18

LONX

17

4313.5000

10:46:18

LONX

215

4315.0000

10:47:50

LONX

141

4315.5000

10:47:50

LONX

100

4315.5000

10:47:50

LONX

100

4316.5000

10:50:43

LONX

96

4316.5000

10:50:43

LONX

188

4317.5000

10:52:25

LONX

100

4317.5000

10:52:25

LONX

100

4317.5000

10:52:25

LONX

11

4317.5000

10:52:25

LONX

239

4317.5000

10:52:25

LONX

60

4316.5000

10:56:22

LONX

163

4316.5000

10:56:22

LONX

190

4315.0000

10:57:02

LONX

196

4314.0000

10:57:49

LONX

210

4313.0000

10:59:37

LONX

185

4312.0000

11:01:04

LONX

97

4313.0000

11:01:39

LONX

4

4313.0000

11:01:39

LONX

216

4313.0000

11:02:13

LONX

192

4311.0000

11:03:25

LONX

200

4312.0000

11:05:05

LONX

250

4311.0000

11:06:30

LONX

200

4309.0000

11:09:17

LONX

250

4309.0000

11:09:17

LONX

135

4309.5000

11:10:29

LONX

197

4308.5000

11:11:30

LONX

87

4308.5000

11:11:30

LONX

100

4308.5000

11:11:30

LONX

196

4308.0000

11:14:20

LONX

201

4306.5000

11:15:51

LONX

198

4306.0000

11:16:54

LONX

70

4309.0000

11:20:32

LONX

170

4309.0000

11:20:32

LONX

180

4308.5000

11:21:29

LONX

30

4308.5000

11:21:37

LONX

166

4308.5000

11:21:37

LONX

185

4306.5000

11:23:03

LONX

145

4309.0000

11:26:06

LONX

200

4309.0000

11:26:06

LONX

86

4309.0000

11:26:06

LONX

224

4309.0000

11:27:39

LONX

182

4306.0000

11:28:57

LONX

69

4307.5000

11:31:05

LONX

281

4307.5000

11:31:05

LONX

69

4309.5000

11:32:38

LONX

12

4309.5000

11:32:38

LONX

151

4309.5000

11:32:38

LONX

196

4312.0000

11:33:50

LONX

185

4314.0000

11:35:05

LONX

34

4314.0000

11:36:53

LONX

186

4314.0000

11:36:53

LONX

78

4314.0000

11:38:56

LONX

120

4314.0000

11:38:56

LONX

190

4313.0000

11:39:28

LONX

30

4314.0000

11:41:03

LONX

245

4314.0000

11:41:03

LONX

186

4314.0000

11:42:29

LONX

198

4312.0000

11:44:22

LONX

55

4312.0000

11:46:02

LONX

366

4311.5000

11:47:16

LONX

198

4312.0000

11:48:57

LONX

187

4310.5000

11:50:03

LONX

100

4312.0000

11:53:09

LONX

98

4312.0000

11:53:09

LONX

29

4311.5000

11:53:18

LONX

172

4311.5000

11:53:18

LONX

198

4311.5000

11:55:12

LONX

36

4310.0000

11:55:59

LONX

145

4310.0000

11:55:59

LONX

184

4307.0000

11:57:12

LONX

250

4310.0000

11:59:10

LONX

181

4310.0000

11:59:27

LONX

27

4309.5000

12:02:19

LONX

245

4309.0000

12:02:20

LONX

198

4312.0000

12:03:14

LONX

190

4312.5000

12:04:04

LONX

270

4312.5000

12:06:49

LONX

221

4312.0000

12:07:02

LONX

191

4313.0000

12:08:08

LONX

160

4314.0000

12:10:48

LONX

55

4314.0000

12:10:48

LONX

52

4315.0000

12:11:25

LONX

182

4315.0000

12:11:25

LONX

185

4317.5000

12:12:37

LONX

220

4319.0000

12:14:58

LONX

45

4319.5000

12:15:35

LONX

80

4319.5000

12:15:35

LONX

118

4319.5000

12:15:35

LONX

108

4320.0000

12:15:35

LONX

100

4320.0000

12:15:35

LONX

193

4319.0000

12:18:11

LONX

220

4323.5000

12:21:37

LONX

218

4323.5000

12:21:37

LONX

229

4323.5000

12:23:35

LONX

198

4325.0000

12:25:36

LONX

275

4328.5000

12:27:44

LONX

185

4331.0000

12:28:38

LONX

126

4332.0000

12:30:50

LONX

76

4332.5000

12:31:00

LONX

110

4332.5000

12:31:00

LONX

23

4333.0000

12:32:44

LONX

199

4332.5000

12:33:06

LONX

100

4332.5000

12:34:51

LONX

147

4332.5000

12:34:51

LONX

248

4334.0000

12:36:44

LONX

199

4333.0000

12:38:39

LONX

126

4330.5000

12:41:56

LONX

274

4330.5000

12:41:56

LONX

183

4330.5000

12:43:24

LONX

110

4332.0000

12:45:23

LONX

106

4332.0000

12:45:23

LONX

200

4332.0000

12:47:32

LONX

187

4330.5000

12:47:48

LONX

97

4331.5000

12:49:50

LONX

124

4331.5000

12:49:50

LONX

81

4333.0000

12:51:58

LONX

305

4333.0000

12:52:58

LONX

200

4333.5000

12:52:58

LONX

118

4335.5000

12:55:02

LONX

69

4335.5000

12:55:02

LONX

250

4334.5000

12:56:49

LONX

234

4334.5000

12:56:49

LONX

189

4333.5000

13:00:13

LONX

229

4332.0000

13:01:42

LONX

190

4330.0000

13:02:57

LONX

160

4329.0000

13:04:45

LONX

30

4329.0000

13:04:45

LONX

182

4327.5000

13:05:46

LONX

194

4327.5000

13:07:15

LONX

205

4328.0000

13:08:26

LONX

201

4330.0000

13:09:59

LONX

60

4331.5000

13:11:52

LONX

181

4331.5000

13:11:56

LONX

182

4331.0000

13:12:57

LONX

178

4330.5000

13:14:21

LONX

6

4330.5000

13:14:21

LONX

40

4330.0000

13:15:54

LONX

197

4330.0000

13:15:54

LONX

187

4331.5000

13:17:21

LONX

200

4331.0000

13:18:48

LONX

100

4330.0000

13:20:13

LONX

94

4330.0000

13:20:13

LONX

10

4332.0000

13:22:58

LONX

250

4332.0000

13:22:58

LONX

117

4332.0000

13:22:58

LONX

245

4333.0000

13:26:08

LONX

50

4332.5000

13:26:15

LONX

200

4332.0000

13:27:25

LONX

226

4332.0000

13:27:25

LONX

200

4333.0000

13:29:16

LONX

126

4334.0000

13:30:02

LONX

70

4334.0000

13:30:02

LONX

184

4331.0000

13:30:26

LONX

190

4331.0000

13:31:33

LONX

200

4333.5000

13:32:53

LONX

189

4334.0000

13:33:18

LONX

250

4337.5000

13:36:24

LONX

226

4337.5000

13:36:24

LONX

100

4337.5000

13:36:24

LONX

260

4337.5000

13:37:52

LONX

191

4336.0000

13:38:49

LONX

203

4337.0000

13:40:02

LONX

55

4334.5000

13:41:10

LONX

80

4334.5000

13:41:10

LONX

55

4334.5000

13:41:10

LONX

13

4334.5000

13:41:10

LONX

235

4332.5000

13:42:25

LONX

406

4333.0000

13:45:05

LONX

50

4334.0000

13:46:30

LONX

192

4334.0000

13:46:30

LONX

50

4330.0000

13:47:38

LONX

138

4330.0000

13:47:38

LONX

100

4331.5000

13:49:43

LONX

100

4331.5000

13:49:43

LONX

10

4334.0000

13:50:52

LONX

164

4335.0000

13:51:46

LONX

96

4335.0000

13:51:46

LONX

15

4335.0000

13:51:59

LONX

186

4335.0000

13:51:59

LONX

213

4334.5000

13:52:54

LONX

196

4335.0000

13:52:54

LONX

201

4333.0000

13:55:20

LONX

100

4332.0000

13:56:35

LONX

119

4332.0000

13:56:35

LONX

65

4331.5000

13:58:00

LONX

132

4331.5000

13:58:00

LONX

191

4330.0000

13:59:14

LONX

191

4332.5000

14:00:09

LONX

191

4332.5000

14:00:53

LONX

245

4331.5000

14:02:55

LONX

202

4335.0000

14:04:12

LONX

200

4335.0000

14:05:46

LONX

193

4334.5000

14:06:13

LONX

84

4337.0000

14:08:07

LONX

160

4337.0000

14:08:07

LONX

215

4336.0000

14:09:04

LONX

190

4336.0000

14:09:33

LONX

82

4335.0000

14:10:30

LONX

201

4334.0000

14:11:09

LONX

187

4335.0000

14:12:14

LONX

74

4332.5000

14:13:20

LONX

120

4332.5000

14:13:20

LONX

360

4334.0000

14:16:03

LONX

23

4334.0000

14:16:03

LONX

25

4333.0000

14:16:32

LONX

80

4333.0000

14:16:32

LONX

80

4333.0000

14:16:32

LONX

215

4333.5000

14:17:58

LONX

194

4336.0000

14:19:07

LONX

78

4336.0000

14:19:07

LONX

80

4336.0000

14:20:23

LONX

194

4335.0000

14:21:04

LONX

204

4333.5000

14:21:39

LONX

74

4334.0000

14:22:53

LONX

149

4334.0000

14:22:54

LONX

177

4333.5000

14:24:12

LONX

61

4333.5000

14:24:12

LONX

173

4332.5000

14:25:09

LONX

15

4332.5000

14:25:09

LONX

185

4330.0000

14:25:55

LONX

185

4328.5000

14:27:01

LONX

200

4327.5000

14:27:57

LONX

186

4323.5000

14:28:48

LONX

50

4320.5000

14:29:30

LONX

185

4319.0000

14:29:52

LONX

197

4317.5000

14:30:01

LONX

190

4316.5000

14:30:12

LONX

222

4317.0000

14:30:38

LONX

102

4315.5000

14:31:07

LONX

113

4315.5000

14:31:07

LONX

45

4315.5000

14:31:07

LONX

100

4315.0000

14:31:07

LONX

193

4314.0000

14:31:18

LONX

49

4312.5000

14:31:35

LONX

69

4312.5000

14:31:35

LONX

215

4312.5000

14:32:03

LONX

170

4315.0000

14:32:40

LONX

53

4314.0000

14:32:45

LONX

57

4314.0000

14:32:45

LONX

160

4314.0000

14:32:45

LONX

250

4314.5000

14:33:35

LONX

136

4316.0000

14:33:51

LONX

50

4314.5000

14:34:10

LONX

100

4314.5000

14:34:10

LONX

195

4315.0000

14:35:16

LONX

202

4314.0000

14:35:16

LONX

214

4314.5000

14:35:16

LONX

69

4316.5000

14:36:05

LONX

201

4315.5000

14:36:09

LONX

255

4319.0000

14:37:18

LONX

160

4318.5000

14:37:19

LONX

55

4318.5000

14:37:19

LONX

200

4322.5000

14:38:40

LONX

237

4322.0000

14:38:54

LONX

200

4320.5000

14:40:18

LONX

197

4320.5000

14:40:18

LONX

195

4318.5000

14:40:48

LONX

190

4320.5000

14:41:56

LONX

42

4319.5000

14:41:57

LONX

78

4319.5000

14:41:57

LONX

185

4318.0000

14:42:06

LONX

65

4316.0000

14:42:54

LONX

100

4316.0000

14:42:54

LONX

35

4314.5000

14:43:30

LONX

168

4314.5000

14:43:30

LONX

192

4314.0000

14:43:56

LONX

93

4315.0000

14:44:50

LONX

100

4315.0000

14:44:50

LONX

307

4317.5000

14:46:13

LONX

24

4316.5000

14:46:18

LONX

176

4316.5000

14:46:18

LONX

193

4317.0000

14:47:40

LONX

117

4317.0000

14:47:40

LONX

100

4318.5000

14:48:10

LONX

63

4317.5000

14:48:16

LONX

100

4317.5000

14:48:16

LONX

190

4315.5000

14:49:32

LONX

130

4314.0000

14:49:32

LONX

70

4316.5000

14:52:27

LONX

100

4316.5000

14:52:27

LONX

100

4316.5000

14:52:27

LONX

100

4316.5000

14:52:28

LONX

50

4316.5000

14:52:28

LONX

203

4316.5000

14:52:32

LONX

260

4317.5000

14:53:09

LONX

87

4317.0000

14:53:10

LONX

40

4316.0000

14:54:00

LONX

150

4316.0000

14:54:00

LONX

200

4316.0000

14:54:49

LONX

3

4316.0000

14:54:49

LONX

160

4316.0000

14:55:29

LONX

100

4316.0000

14:55:38

LONX

250

4317.5000

14:56:20

LONX

11

4321.0000

14:57:33

LONX

335

4321.0000

14:57:33

LONX

262

4327.0000

14:58:40

LONX

191

4329.0000

14:59:13

LONX

185

4328.5000

14:59:46

LONX

98

4331.0000

15:00:13

LONX

109

4331.0000

15:00:13

LONX

58

4331.0000

15:00:13

LONX

210

4331.0000

15:01:02

LONX

250

4331.5000

15:02:04

LONX

189

4330.5000

15:02:05

LONX

45

4331.5000

15:02:52

LONX

142

4331.5000

15:02:52

LONX

150

4331.0000

15:03:33

LONX

140

4330.0000

15:04:03

LONX

120

4329.0000

15:04:37

LONX

100

4329.0000

15:04:37

LONX

152

4327.5000

15:05:56

LONX

46

4327.5000

15:05:56

LONX

152

4327.5000

15:05:56

LONX

191

4326.0000

15:06:05

LONX

198

4325.0000

15:06:52

LONX

185

4326.0000

15:08:01

LONX

200

4325.5000

15:08:02

LONX

85

4323.5000

15:09:20

LONX

115

4323.5000

15:09:20

LONX

49

4321.5000

15:09:31

LONX

61

4321.0000

15:10:02

LONX

114

4321.0000

15:10:02

LONX

70

4321.0000

15:10:49

LONX

177

4321.0000

15:10:49

LONX

3

4320.5000

15:11:20

LONX

185

4320.5000

15:11:26

LONX

239

4320.5000

15:12:04

LONX

136

4319.5000

15:12:49

LONX

48

4318.5000

15:13:08

LONX

201

4320.5000

15:13:35

LONX

100

4322.0000

15:14:07

LONX

206

4321.0000

15:15:15

LONX

107

4320.5000

15:15:15

LONX

100

4320.5000

15:15:15

LONX

72

4319.5000

15:16:02

LONX

126

4320.5000

15:17:09

LONX

200

4319.0000

15:17:20

LONX

100

4319.0000

15:17:34

LONX

204

4318.0000

15:18:32

LONX

100

4319.5000

15:20:00

LONX

20

4319.5000

15:20:05

LONX

100

4319.5000

15:20:05

LONX

256

4319.0000

15:20:22

LONX

64

4319.0000

15:21:25

LONX

131

4319.0000

15:21:25

LONX

204

4319.0000

15:21:25

LONX

204

4318.0000

15:22:22

LONX

106

4316.0000

15:23:24

LONX

84

4316.0000

15:23:37

LONX

237

4316.0000

15:23:59

LONX

112

4315.0000

15:24:46

LONX

92

4315.0000

15:24:46

LONX

185

4313.5000

15:26:03

LONX

15

4313.5000

15:26:24

LONX

184

4313.5000

15:26:24

LONX

21

4313.5000

15:26:24

LONX

205

4313.5000

15:27:14

LONX

16

4314.5000

15:28:51

LONX

252

4315.0000

15:29:10

LONX

220

4316.5000

15:29:41

LONX

107

4314.5000

15:29:55

LONX

81

4314.5000

15:29:55

LONX

193

4314.5000

15:30:31

LONX

186

4313.0000

15:31:03

LONX

200

4314.5000

15:31:55

LONX

55

4314.5000

15:31:55

LONX

248

4316.5000

15:32:53

LONX

231

4318.0000

15:33:38

LONX

212

4316.5000

15:34:32

LONX

100

4316.0000

15:35:25

LONX

106

4316.0000

15:35:25

LONX

15

4321.0000

15:37:00

LONX

240

4320.5000

15:37:03

LONX

235

4320.0000

15:37:03

LONX

41

4317.5000

15:38:34

LONX

100

4317.5000

15:38:34

LONX

100

4317.5000

15:38:34

LONX

14

4317.5000

15:38:54

LONX

248

4317.0000

15:39:02

LONX

201

4316.5000

15:39:33

LONX

15

4315.5000

15:40:38

LONX

250

4315.5000

15:40:38

LONX

235

4316.0000

15:42:14

LONX

146

4316.0000

15:42:32

LONX

15

4317.0000

15:42:58

LONX

179

4316.5000

15:42:58

LONX

10

4317.0000

15:42:58

LONX

100

4315.5000

15:43:17

LONX

94

4315.5000

15:43:17

LONX

4

4314.0000

15:44:11

LONX

200

4314.0000

15:44:11

LONX

250

4315.5000

15:45:30

LONX

146

4315.5000

15:45:30

LONX

197

4316.0000

15:46:10

LONX

250

4317.0000

15:47:19

LONX

157

4316.5000

15:48:09

LONX

47

4316.5000

15:48:09

LONX

204

4317.0000

15:48:58

LONX

124

4316.5000

15:49:16

LONX

121

4316.5000

15:49:16

LONX

204

4317.0000

15:50:38

LONX

41

4317.0000

15:50:38

LONX

82

4316.0000

15:50:46

LONX

187

4315.5000

15:50:55

LONX

35

4315.0000

15:51:40

LONX

56

4315.0000

15:51:40

LONX

57

4314.5000

15:52:17

LONX

145

4314.5000

15:52:17

LONX

15

4314.5000

15:52:17

LONX

71

4314.5000

15:52:17

LONX

35

4315.0000

15:52:54

LONX

26

4315.0000

15:52:54

LONX

132

4315.0000

15:52:54

LONX

203

4315.5000

15:54:19

LONX

1

4315.5000

15:54:19

LONX

204

4315.5000

15:54:24

LONX

20

4316.0000

15:55:05

LONX

54

4316.0000

15:55:05

LONX

53

4316.0000

15:55:05

LONX

83

4316.0000

15:55:05

LONX

74

4315.5000

15:55:52

LONX

35

4315.5000

15:55:52

LONX

97

4315.5000

15:56:02

LONX

235

4314.5000

15:57:18

LONX

194

4314.0000

15:57:22

LONX

76

4313.5000

15:57:40

LONX

111

4313.5000

15:57:40

LONX

39

4312.0000

15:58:33

LONX

250

4312.0000

15:58:33

LONX

193

4312.5000

15:59:06

LONX

86

4312.5000

15:59:59

LONX

118

4312.5000

15:59:59

LONX

195

4312.0000

16:00:04

LONX

204

4312.5000

16:00:54

LONX

186

4311.5000

16:01:04

LONX

58

4312.0000

16:01:38

LONX

59

4312.0000

16:01:38

LONX

207

4312.0000

16:01:56

LONX

205

4311.5000

16:02:18

LONX

189

4312.5000

16:02:55

LONX

190

4311.5000

16:03:19

LONX

192

4311.5000

16:04:00

LONX

205

4311.0000

16:04:36

LONX

200

4311.0000

16:05:07

LONX

64

4311.0000

16:05:07

LONX

206

4310.5000

16:05:35

LONX

142

4310.0000

16:06:03

LONX

18

4312.0000

16:06:49

LONX

26

4312.0000

16:06:49

LONX

55

4312.5000

16:06:49

LONX

150

4312.5000

16:06:49

LONX

13

4313.0000

16:07:16

LONX

5

4313.0000

16:07:16

LONX

34

4313.0000

16:07:16

LONX

205

4314.0000

16:07:37

LONX

195

4315.0000

16:08:03

LONX

45

4313.5000

16:08:22

LONX

160

4313.5000

16:08:22

LONX

275

4315.0000

16:10:10

LONX

31

4314.5000

16:10:16

LONX

194

4314.5000

16:10:16

LONX

255

4314.0000

16:10:21

LONX

300

4316.0000

16:12:19

LONX

35

4316.0000

16:12:20

LONX

175

4316.0000

16:12:20

LONX

35

4316.5000

16:12:44

LONX

129

4316.5000

16:12:44

LONX

71

4316.5000

16:12:45

LONX

206

4317.0000

16:13:24

LONX

217

4318.0000

16:14:04

LONX

61

4318.0000

16:14:04

LONX

206

4318.5000

16:14:17

LONX

206

4318.5000

16:15:00

LONX

104

4318.0000

16:15:06

LONX

131

4318.0000

16:15:06

LONX

88

4318.0000

16:16:04

LONX

100

4318.0000

16:16:09

LONX

17

4318.0000

16:16:09

LONX

206

4318.5000

16:16:17

LONX

288

4318.0000

16:16:17

LONX

200

4316.5000

16:17:09

LONX

1

4316.0000

16:17:10

LONX

241

4316.0000

16:17:10

LONX

238

4316.0000

16:18:26

LONX

196

4316.0000

16:18:45

LONX

70

4316.0000

16:19:11

LONX

160

4315.0000

16:19:14

LONX

47

4315.0000

16:19:14

LONX

77

4314.0000

16:19:34

LONX

72

4314.0000

16:19:43

LONX

66

4314.0000

16:19:56

LONX

113

4314.0000

16:20:00

LONX

38

4314.0000

16:20:00

LONX

227

4313.5000

16:20:08

LONX

123

4312.5000

16:20:38

LONX

62

4311.5000

16:20:59

LONX

87

4311.5000

16:20:59

LONX

62

4311.5000

16:20:59

LONX

193

4310.0000

16:21:39

LONX

207

4309.5000

16:22:10

LONX

207

4310.0000

16:22:35

LONX

135

4312.0000

16:23:17

LONX

207

4311.5000

16:23:39

LONX

32

4311.0000

16:23:39

LONX

171

4311.0000

16:23:39

LONX

26

4311.0000

16:23:39

LONX

6

4311.0000

16:23:39

LONX

50

4311.5000

16:24:10

LONX

147

4311.5000

16:24:10

LONX

213

4311.5000

16:24:50

LONX

25

4311.0000

16:25:11

LONX

207

4311.0000

16:25:11

LONX

112

4311.5000

16:25:30

LONX

208

4310.5000

16:25:34

LONX

177

4310.5000

16:26:13

LONX

30

4310.5000

16:26:13

LONX

122

4310.0000

16:26:23

LONX

80

4310.0000

16:26:23

LONX

200

4310.5000

16:27:00

LONX

9

4310.5000

16:27:00

LONX

209

4311.0000

16:27:36

LONX

236

4310.5000

16:27:38

LONX

4

4310.5000

16:27:38

LONX

137

4311.0000

16:28:04

LONX

55

4311.0000

16:28:04

LONX

199

4310.0000

16:28:13

LONX

202

4309.0000

16:28:36

LONX

191

4307.5000

16:28:58

LONX

221

4305.5000

16:29:20

LONX

199

4305.0000

16:29:21

LONX

211

4305.5000

16:29:47

LONX

230

4305.0000

16:29:48

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGMNVLKGNZM

Companies

Unilever (ULVR)
UK 100