Transaction in Own Shares

RNS Number : 0893R

Unilever PLC

18 September 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		18-Sep-17
Number of ordinary shares purchased:		403,841
Highest price paid per share:		GBp 4,396.5000
Lowest price paid per share:		GBp 4,340.5000
Volume weighted average price paid per share:		GBp 4,374.6036
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 51,612,519 of its ordinary shares in treasury and has 1,258,543,842 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4374.6036	403,841
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
157	4355.5000	08:00:16	LONX
145	4354.5000	08:00:18	LONX
155	4353.5000	08:00:18	LONX
73	4353.0000	08:00:18	LONX
84	4353.0000	08:00:18	LONX
84	4351.5000	08:00:18	LONX
73	4351.5000	08:00:18	LONX
161	4340.5000	08:00:26	LONX
17	4344.5000	08:01:09	LONX
218	4344.5000	08:01:09	LONX
100	4346.0000	08:01:09	LONX
104	4346.0000	08:01:09	LONX
22	4345.5000	08:01:09	LONX
263	4345.5000	08:01:09	LONX
295	4345.5000	08:01:09	LONX
164	4346.0000	08:01:18	LONX
211	4346.0000	08:01:18	LONX
6	4344.5000	08:01:20	LONX
280	4345.5000	08:01:20	LONX
102	4344.5000	08:01:23	LONX
219	4344.5000	08:01:23	LONX
187	4346.5000	08:01:38	LONX
232	4348.5000	08:02:03	LONX
165	4349.5000	08:02:17	LONX
200	4351.0000	08:02:25	LONX
14	4351.0000	08:02:25	LONX
211	4351.0000	08:02:25	LONX
49	4350.0000	08:02:34	LONX
116	4350.0000	08:02:34	LONX
290	4348.0000	08:02:50	LONX
44	4349.5000	08:03:01	LONX
50	4349.5000	08:03:01	LONX
55	4349.5000	08:03:01	LONX
96	4349.5000	08:03:01	LONX
215	4349.0000	08:03:21	LONX
88	4349.5000	08:03:44	LONX
102	4349.5000	08:03:44	LONX
215	4349.0000	08:03:45	LONX
121	4348.5000	08:04:44	LONX
164	4348.5000	08:04:44	LONX
37	4353.0000	08:05:08	LONX
196	4353.5000	08:05:14	LONX
300	4352.0000	08:05:15	LONX
400	4352.5000	08:05:15	LONX
180	4351.0000	08:05:15	LONX
173	4350.0000	08:05:31	LONX
185	4349.0000	08:05:37	LONX
173	4347.5000	08:05:52	LONX
184	4347.5000	08:06:05	LONX
170	4347.5000	08:06:11	LONX
29	4347.5000	08:06:20	LONX
196	4347.5000	08:06:20	LONX
81	4350.0000	08:06:34	LONX
290	4349.0000	08:06:37	LONX
200	4349.5000	08:06:37	LONX
340	4348.5000	08:06:37	LONX
240	4346.0000	08:06:40	LONX
290	4346.0000	08:06:42	LONX
295	4345.5000	08:06:42	LONX
54	4346.0000	08:06:42	LONX
134	4346.0000	08:06:46	LONX
181	4346.0000	08:06:46	LONX
198	4346.0000	08:06:46	LONX
47	4346.0000	08:06:46	LONX
81	4346.0000	08:06:52	LONX
259	4346.0000	08:06:52	LONX
180	4346.0000	08:06:52	LONX
166	4345.5000	08:06:53	LONX
185	4345.5000	08:06:53	LONX
170	4345.0000	08:06:54	LONX
165	4344.5000	08:06:54	LONX
189	4345.0000	08:07:31	LONX
216	4345.0000	08:07:31	LONX
16	4345.5000	08:07:31	LONX
47	4345.5000	08:07:31	LONX
102	4345.5000	08:07:31	LONX
275	4345.0000	08:07:31	LONX
265	4344.0000	08:07:32	LONX
6	4344.0000	08:07:47	LONX
68	4346.0000	08:07:50	LONX
190	4345.5000	08:07:59	LONX
205	4345.5000	08:07:59	LONX
225	4346.0000	08:07:59	LONX
32	4348.0000	08:08:14	LONX
243	4348.0000	08:08:14	LONX
180	4348.0000	08:08:20	LONX
108	4346.5000	08:08:39	LONX
155	4347.0000	08:09:03	LONX
205	4348.5000	08:09:17	LONX
215	4348.0000	08:09:20	LONX
217	4348.0000	08:09:20	LONX
92	4347.5000	08:09:20	LONX
73	4347.5000	08:09:20	LONX
78	4352.0000	08:09:54	LONX
102	4352.0000	08:09:54	LONX
195	4351.5000	08:09:58	LONX
255	4352.0000	08:09:58	LONX
225	4351.0000	08:10:07	LONX
175	4350.0000	08:10:20	LONX
95	4349.5000	08:10:20	LONX
85	4349.5000	08:10:20	LONX
97	4349.5000	08:10:35	LONX
30	4354.0000	08:11:00	LONX
240	4353.5000	08:11:04	LONX
285	4353.0000	08:11:04	LONX
190	4353.0000	08:11:04	LONX
34	4356.0000	08:11:33	LONX
206	4356.0000	08:11:33	LONX
24	4356.5000	08:11:36	LONX
190	4356.5000	08:11:36	LONX
268	4355.5000	08:11:36	LONX
218	4354.0000	08:12:16	LONX
5	4354.0000	08:12:18	LONX
205	4353.5000	08:12:19	LONX
200	4354.0000	08:12:29	LONX
170	4359.0000	08:13:05	LONX
220	4358.5000	08:13:05	LONX
10	4359.0000	08:13:05	LONX
100	4358.5000	08:13:05	LONX
190	4358.5000	08:13:05	LONX
50	4359.0000	08:13:05	LONX
175	4358.5000	08:13:11	LONX
245	4358.5000	08:13:24	LONX
60	4357.0000	08:14:10	LONX
125	4357.0000	08:14:10	LONX
260	4357.0000	08:14:10	LONX
220	4356.5000	08:14:18	LONX
170	4356.0000	08:14:21	LONX
155	4355.5000	08:14:38	LONX
225	4355.0000	08:14:38	LONX
155	4357.0000	08:15:06	LONX
170	4357.5000	08:15:06	LONX
6	4356.5000	08:15:07	LONX
209	4356.5000	08:15:07	LONX
44	4356.0000	08:15:22	LONX
156	4356.0000	08:15:22	LONX
15	4355.5000	08:15:31	LONX
91	4357.5000	08:15:50	LONX
94	4357.5000	08:15:50	LONX
39	4357.5000	08:16:00	LONX
141	4357.5000	08:16:00	LONX
44	4358.0000	08:16:03	LONX
225	4364.0000	08:16:19	LONX
150	4364.0000	08:16:19	LONX
98	4363.5000	08:16:19	LONX
102	4363.5000	08:16:19	LONX
154	4363.5000	08:16:24	LONX
155	4362.0000	08:16:39	LONX
5	4364.5000	08:16:54	LONX
140	4366.5000	08:17:04	LONX
250	4366.0000	08:17:04	LONX
146	4364.5000	08:17:07	LONX
155	4365.0000	08:17:20	LONX
15	4367.5000	08:17:50	LONX
68	4367.5000	08:17:50	LONX
157	4367.5000	08:17:50	LONX
90	4367.5000	08:17:55	LONX
205	4368.5000	08:17:57	LONX
190	4368.0000	08:17:57	LONX
145	4367.0000	08:18:28	LONX
36	4366.5000	08:18:28	LONX
133	4366.5000	08:18:28	LONX
175	4367.0000	08:18:28	LONX
82	4368.0000	08:19:01	LONX
208	4368.0000	08:19:01	LONX
82	4368.5000	08:19:01	LONX
118	4368.5000	08:19:01	LONX
162	4368.5000	08:19:01	LONX
45	4366.5000	08:19:20	LONX
22	4366.5000	08:19:20	LONX
109	4366.5000	08:19:34	LONX
160	4366.0000	08:19:34	LONX
171	4366.0000	08:19:45	LONX
220	4368.0000	08:20:53	LONX
78	4367.5000	08:20:53	LONX
240	4371.0000	08:21:03	LONX
205	4371.0000	08:21:03	LONX
175	4370.5000	08:21:04	LONX
233	4370.5000	08:21:04	LONX
270	4370.5000	08:21:04	LONX
142	4370.0000	08:21:06	LONX
171	4366.0000	08:21:25	LONX
135	4365.0000	08:21:27	LONX
11	4365.0000	08:21:48	LONX
189	4365.0000	08:21:48	LONX
150	4365.0000	08:21:54	LONX
171	4370.0000	08:22:14	LONX
23	4370.0000	08:22:18	LONX
290	4371.0000	08:22:55	LONX
200	4371.0000	08:22:55	LONX
340	4370.5000	08:22:56	LONX
179	4372.5000	08:23:37	LONX
21	4372.5000	08:23:43	LONX
127	4372.5000	08:23:43	LONX
156	4371.5000	08:23:49	LONX
175	4371.0000	08:23:49	LONX
230	4374.0000	08:24:33	LONX
100	4374.0000	08:24:33	LONX
85	4373.5000	08:24:33	LONX
125	4373.5000	08:24:33	LONX
150	4371.0000	08:24:46	LONX
165	4370.5000	08:24:55	LONX
145	4370.0000	08:24:55	LONX
160	4372.0000	08:25:09	LONX
155	4373.0000	08:25:35	LONX
205	4372.5000	08:25:35	LONX
85	4370.5000	08:25:46	LONX
60	4370.5000	08:25:46	LONX
92	4370.0000	08:25:47	LONX
91	4368.0000	08:25:55	LONX
22	4367.5000	08:26:11	LONX
100	4367.0000	08:26:11	LONX
42	4367.0000	08:26:11	LONX
102	4366.5000	08:26:14	LONX
71	4366.5000	08:26:38	LONX
200	4366.5000	08:26:38	LONX
148	4366.0000	08:26:38	LONX
230	4367.0000	08:26:56	LONX
145	4367.5000	08:27:03	LONX
165	4368.5000	08:27:33	LONX
205	4368.0000	08:27:35	LONX
38	4368.5000	08:27:35	LONX
200	4368.5000	08:27:35	LONX
160	4367.0000	08:27:51	LONX
160	4368.0000	08:28:04	LONX
145	4368.5000	08:28:32	LONX
200	4368.5000	08:28:32	LONX
195	4368.5000	08:28:32	LONX
102	4369.5000	08:28:57	LONX
98	4369.5000	08:28:57	LONX
144	4369.0000	08:29:12	LONX
56	4369.0000	08:29:21	LONX
4	4370.5000	08:29:50	LONX
250	4370.5000	08:29:53	LONX
250	4370.0000	08:29:53	LONX
73	4369.5000	08:29:54	LONX
82	4369.5000	08:29:54	LONX
160	4367.5000	08:30:28	LONX
200	4368.0000	08:30:29	LONX
190	4367.5000	08:30:34	LONX
160	4371.5000	08:31:06	LONX
170	4371.0000	08:31:06	LONX
99	4371.5000	08:31:06	LONX
195	4371.5000	08:31:06	LONX
101	4373.0000	08:31:28	LONX
102	4373.0000	08:31:28	LONX
220	4374.5000	08:34:03	LONX
285	4375.0000	08:34:03	LONX
130	4375.0000	08:34:03	LONX
200	4374.5000	08:34:03	LONX
339	4375.0000	08:34:07	LONX
1	4375.0000	08:34:12	LONX
60	4375.5000	08:34:12	LONX
95	4375.5000	08:34:12	LONX
109	4376.0000	08:34:12	LONX
200	4375.5000	08:34:12	LONX
31	4375.0000	08:34:12	LONX
204	4375.0000	08:34:12	LONX
7	4374.5000	08:34:13	LONX
288	4374.5000	08:34:13	LONX
130	4374.0000	08:34:14	LONX
180	4374.5000	08:34:38	LONX
180	4374.0000	08:34:41	LONX
145	4371.0000	08:35:11	LONX
65	4370.5000	08:35:11	LONX
112	4370.5000	08:35:11	LONX
18	4367.5000	08:35:15	LONX
124	4367.5000	08:35:15	LONX
140	4368.0000	08:35:29	LONX
210	4369.5000	08:35:55	LONX
55	4370.5000	08:36:01	LONX
65	4370.5000	08:36:01	LONX
16	4371.0000	08:36:11	LONX
254	4371.0000	08:36:11	LONX
140	4369.0000	08:36:44	LONX
190	4368.5000	08:36:52	LONX
4	4372.5000	08:37:15	LONX
30	4372.5000	08:37:15	LONX
190	4372.5000	08:37:15	LONX
220	4373.0000	08:37:34	LONX
68	4372.5000	08:37:34	LONX
117	4372.5000	08:37:34	LONX
30	4372.5000	08:37:34	LONX
200	4372.5000	08:37:34	LONX
153	4370.0000	08:37:55	LONX
106	4370.0000	08:38:09	LONX
75	4370.0000	08:38:09	LONX
9	4370.0000	08:38:09	LONX
145	4369.5000	08:38:13	LONX
155	4369.0000	08:38:33	LONX
55	4368.0000	08:38:40	LONX
86	4368.0000	08:38:40	LONX
37	4367.5000	08:38:44	LONX
44	4368.5000	08:38:55	LONX
121	4368.5000	08:38:58	LONX
126	4368.5000	08:39:09	LONX
59	4368.5000	08:39:09	LONX
152	4368.0000	08:39:25	LONX
145	4368.0000	08:39:34	LONX
205	4368.5000	08:39:55	LONX
167	4368.0000	08:40:20	LONX
150	4368.0000	08:40:20	LONX
200	4368.0000	08:40:20	LONX
100	4368.5000	08:40:48	LONX
162	4368.0000	08:41:06	LONX
28	4368.0000	08:41:06	LONX
123	4367.5000	08:41:06	LONX
24	4367.5000	08:41:06	LONX
40	4367.5000	08:41:06	LONX
170	4366.5000	08:41:30	LONX
270	4369.0000	08:42:15	LONX
24	4372.0000	08:42:36	LONX
171	4372.0000	08:42:50	LONX
310	4371.5000	08:42:50	LONX
12	4372.5000	08:42:50	LONX
93	4372.0000	08:42:50	LONX
200	4372.0000	08:42:50	LONX
210	4372.0000	08:42:50	LONX
96	4374.0000	08:43:57	LONX
102	4374.5000	08:45:06	LONX
153	4374.5000	08:45:06	LONX
76	4374.0000	08:45:06	LONX
139	4374.0000	08:45:06	LONX
103	4374.0000	08:45:06	LONX
107	4374.0000	08:45:06	LONX
73	4374.0000	08:45:09	LONX
101	4374.0000	08:45:09	LONX
31	4373.5000	08:45:13	LONX
104	4373.5000	08:45:13	LONX
110	4373.5000	08:45:13	LONX
139	4373.0000	08:45:13	LONX
46	4373.0000	08:45:13	LONX
170	4374.0000	08:45:48	LONX
30	4374.0000	08:45:48	LONX
200	4374.0000	08:45:48	LONX
170	4376.5000	08:46:10	LONX
17	4376.0000	08:46:10	LONX
198	4376.0000	08:46:10	LONX
152	4376.0000	08:46:10	LONX
159	4373.0000	08:46:38	LONX
60	4376.0000	08:47:03	LONX
190	4376.0000	08:47:03	LONX
125	4375.5000	08:47:04	LONX
68	4374.5000	08:47:24	LONX
77	4374.5000	08:47:24	LONX
145	4373.5000	08:48:13	LONX
165	4373.5000	08:48:26	LONX
72	4375.0000	08:49:08	LONX
140	4375.5000	08:49:08	LONX
290	4376.0000	08:49:08	LONX
118	4375.0000	08:49:08	LONX
42	4375.0000	08:49:08	LONX
185	4375.0000	08:49:08	LONX
200	4375.0000	08:49:08	LONX
200	4375.0000	08:49:08	LONX
111	4377.0000	08:50:20	LONX
200	4377.0000	08:50:20	LONX
170	4378.5000	08:50:32	LONX
176	4378.5000	08:50:32	LONX
25	4378.0000	08:50:37	LONX
170	4378.0000	08:50:37	LONX
225	4376.5000	08:51:40	LONX
102	4376.5000	08:51:55	LONX
183	4376.5000	08:51:55	LONX
62	4376.5000	08:51:55	LONX
159	4376.5000	08:51:55	LONX
199	4376.0000	08:51:56	LONX
155	4376.0000	08:52:42	LONX
155	4375.5000	08:52:42	LONX
157	4375.5000	08:52:42	LONX
61	4374.5000	08:53:03	LONX
89	4374.5000	08:53:04	LONX
165	4374.0000	08:53:04	LONX
43	4376.0000	08:53:46	LONX
100	4376.0000	08:53:46	LONX
92	4376.0000	08:53:46	LONX
89	4376.0000	08:53:46	LONX
105	4376.0000	08:53:46	LONX
100	4373.5000	08:53:50	LONX
170	4373.0000	08:54:20	LONX
56	4374.0000	08:54:23	LONX
100	4374.0000	08:54:23	LONX
82	4373.0000	08:54:58	LONX
138	4373.0000	08:54:58	LONX
195	4372.5000	08:54:59	LONX
165	4371.5000	08:55:00	LONX
145	4372.5000	08:55:17	LONX
147	4371.5000	08:56:00	LONX
73	4371.5000	08:56:00	LONX
86	4371.5000	08:56:00	LONX
110	4372.5000	08:56:23	LONX
200	4371.5000	08:56:40	LONX
15	4371.5000	08:56:40	LONX
135	4371.5000	08:56:40	LONX
173	4371.0000	08:56:40	LONX
178	4370.5000	08:57:10	LONX
18	4370.5000	08:57:28	LONX
35	4370.5000	08:57:28	LONX
50	4370.5000	08:57:28	LONX
148	4370.5000	08:57:28	LONX
13	4371.5000	08:57:41	LONX
130	4371.5000	08:57:41	LONX
72	4371.5000	08:57:56	LONX
215	4371.0000	08:58:07	LONX
142	4370.0000	08:58:30	LONX
150	4369.5000	08:58:30	LONX
64	4370.0000	08:58:56	LONX
108	4370.0000	08:58:56	LONX
21	4370.0000	08:59:10	LONX
157	4370.0000	08:59:10	LONX
155	4369.0000	08:59:10	LONX
145	4369.5000	08:59:32	LONX
170	4371.0000	09:00:00	LONX
209	4370.5000	09:00:00	LONX
165	4369.0000	09:00:06	LONX
20	4368.0000	09:00:17	LONX
136	4368.0000	09:00:17	LONX
145	4367.0000	09:00:27	LONX
110	4366.5000	09:00:48	LONX
144	4366.5000	09:00:48	LONX
153	4366.0000	09:00:48	LONX
150	4366.0000	09:00:57	LONX
28	4367.0000	09:01:22	LONX
129	4367.0000	09:01:22	LONX
64	4367.0000	09:01:34	LONX
140	4368.0000	09:01:46	LONX
200	4368.0000	09:01:46	LONX
172	4367.0000	09:01:50	LONX
169	4366.5000	09:02:10	LONX
43	4367.0000	09:02:25	LONX
148	4367.0000	09:02:25	LONX
198	4366.5000	09:02:35	LONX
144	4365.5000	09:02:39	LONX
157	4366.0000	09:03:02	LONX
145	4367.0000	09:03:35	LONX
14	4367.0000	09:03:35	LONX
150	4367.0000	09:03:35	LONX
159	4367.0000	09:03:39	LONX
174	4366.0000	09:03:53	LONX
109	4365.0000	09:04:08	LONX
84	4365.0000	09:04:08	LONX
145	4364.5000	09:04:10	LONX
225	4365.5000	09:04:53	LONX
250	4365.0000	09:04:53	LONX
150	4365.0000	09:04:53	LONX
168	4365.0000	09:04:53	LONX
102	4366.0000	09:05:33	LONX
97	4366.0000	09:05:33	LONX
67	4366.0000	09:05:33	LONX
92	4366.0000	09:05:33	LONX
195	4365.5000	09:05:38	LONX
44	4364.5000	09:05:58	LONX
115	4364.5000	09:05:58	LONX
145	4364.0000	09:06:11	LONX
10	4364.0000	09:06:20	LONX
150	4364.0000	09:06:20	LONX
89	4363.5000	09:06:44	LONX
102	4363.5000	09:06:44	LONX
39	4363.0000	09:06:44	LONX
75	4363.0000	09:06:46	LONX
85	4363.0000	09:06:46	LONX
102	4362.5000	09:06:47	LONX
150	4363.0000	09:07:02	LONX
148	4362.5000	09:07:13	LONX
46	4362.0000	09:07:14	LONX
102	4362.0000	09:07:16	LONX
19	4363.0000	09:07:51	LONX
150	4363.0000	09:07:51	LONX
133	4363.5000	09:08:00	LONX
88	4363.5000	09:08:09	LONX
119	4363.5000	09:08:09	LONX
150	4363.5000	09:08:09	LONX
260	4364.5000	09:08:46	LONX
250	4364.5000	09:09:31	LONX
160	4364.5000	09:09:31	LONX
200	4364.5000	09:09:31	LONX
124	4364.5000	09:09:35	LONX
51	4366.5000	09:10:27	LONX
150	4366.5000	09:10:27	LONX
190	4366.5000	09:10:27	LONX
200	4366.5000	09:10:27	LONX
45	4366.0000	09:10:33	LONX
185	4366.0000	09:10:33	LONX
130	4365.5000	09:10:34	LONX
156	4364.5000	09:11:10	LONX
195	4364.5000	09:11:10	LONX
165	4364.0000	09:11:10	LONX
30	4365.0000	09:11:46	LONX
166	4365.0000	09:11:50	LONX
101	4364.5000	09:12:20	LONX
150	4364.5000	09:12:20	LONX
200	4364.5000	09:12:20	LONX
165	4365.0000	09:12:41	LONX
161	4365.0000	09:12:41	LONX
160	4365.0000	09:12:51	LONX
190	4365.0000	09:13:24	LONX
102	4365.5000	09:14:12	LONX
240	4365.0000	09:14:20	LONX
100	4365.5000	09:14:23	LONX
79	4365.5000	09:14:39	LONX
150	4365.5000	09:14:39	LONX
70	4365.0000	09:14:52	LONX
5	4365.0000	09:14:52	LONX
35	4365.0000	09:14:52	LONX
70	4365.0000	09:14:52	LONX
200	4365.0000	09:14:52	LONX
125	4365.0000	09:14:59	LONX
200	4365.0000	09:14:59	LONX
310	4364.5000	09:14:59	LONX
60	4365.0000	09:16:09	LONX
150	4365.0000	09:16:09	LONX
150	4365.0000	09:16:12	LONX
200	4365.0000	09:16:12	LONX
96	4365.0000	09:16:17	LONX
200	4365.0000	09:16:31	LONX
43	4366.0000	09:16:55	LONX
86	4366.0000	09:17:15	LONX
102	4366.0000	09:17:15	LONX
200	4366.0000	09:17:15	LONX
200	4366.0000	09:17:15	LONX
117	4366.0000	09:17:25	LONX
154	4366.0000	09:17:35	LONX
102	4365.0000	09:17:54	LONX
83	4365.0000	09:18:12	LONX
200	4365.0000	09:18:12	LONX
50	4365.0000	09:18:19	LONX
101	4365.0000	09:18:19	LONX
150	4369.0000	09:19:24	LONX
200	4369.0000	09:19:24	LONX
150	4369.0000	09:19:27	LONX
192	4369.0000	09:19:27	LONX
60	4368.5000	09:19:49	LONX
300	4368.5000	09:19:49	LONX
186	4368.5000	09:19:49	LONX
200	4368.5000	09:19:49	LONX
78	4370.0000	09:20:44	LONX
152	4370.0000	09:20:44	LONX
100	4370.0000	09:20:51	LONX
56	4370.0000	09:20:58	LONX
109	4370.0000	09:20:58	LONX
25	4369.0000	09:21:02	LONX
124	4369.0000	09:21:02	LONX
87	4369.0000	09:21:36	LONX
200	4369.0000	09:21:36	LONX
163	4369.0000	09:22:03	LONX
171	4369.0000	09:22:22	LONX
163	4369.0000	09:22:29	LONX
163	4369.0000	09:22:34	LONX
100	4368.5000	09:22:39	LONX
50	4368.5000	09:22:44	LONX
56	4367.5000	09:22:44	LONX
165	4368.0000	09:24:04	LONX
255	4368.0000	09:24:05	LONX
38	4367.5000	09:24:08	LONX
197	4367.5000	09:24:08	LONX
100	4367.5000	09:24:10	LONX
18	4367.5000	09:24:10	LONX
147	4367.5000	09:24:10	LONX
45	4367.0000	09:24:11	LONX
55	4367.5000	09:24:11	LONX
100	4367.0000	09:24:11	LONX
100	4367.0000	09:24:11	LONX
13	4365.5000	09:24:35	LONX
150	4365.5000	09:24:35	LONX
100	4365.0000	09:24:35	LONX
20	4366.0000	09:24:50	LONX
40	4366.0000	09:24:50	LONX
100	4366.0000	09:24:50	LONX
157	4368.0000	09:25:20	LONX
117	4368.0000	09:25:35	LONX
200	4368.0000	09:25:35	LONX
200	4370.0000	09:25:41	LONX
190	4374.0000	09:26:43	LONX
190	4374.0000	09:26:43	LONX
200	4374.0000	09:26:43	LONX
270	4374.0000	09:26:43	LONX
102	4371.5000	09:27:07	LONX
50	4371.5000	09:27:07	LONX
6	4372.5000	09:27:32	LONX
178	4372.5000	09:27:32	LONX
117	4372.5000	09:27:38	LONX
190	4372.0000	09:27:39	LONX
127	4372.0000	09:28:16	LONX
67	4372.0000	09:28:18	LONX
68	4371.0000	09:28:29	LONX
104	4371.0000	09:28:29	LONX
175	4372.5000	09:29:14	LONX
160	4372.5000	09:29:14	LONX
200	4373.5000	09:29:38	LONX
35	4373.0000	09:29:41	LONX
170	4373.0000	09:29:41	LONX
126	4372.5000	09:29:44	LONX
54	4372.0000	09:30:03	LONX
23	4372.0000	09:30:15	LONX
24	4372.0000	09:30:15	LONX
54	4372.0000	09:30:15	LONX
14	4372.0000	09:30:15	LONX
200	4372.0000	09:30:15	LONX
150	4372.0000	09:31:14	LONX
192	4372.0000	09:31:14	LONX
200	4372.0000	09:31:14	LONX
200	4372.0000	09:31:14	LONX
50	4372.0000	09:31:20	LONX
117	4372.0000	09:31:20	LONX
200	4372.0000	09:32:20	LONX
320	4374.0000	09:33:22	LONX
205	4374.0000	09:33:22	LONX
3	4373.5000	09:33:29	LONX
282	4373.5000	09:33:29	LONX
40	4373.5000	09:33:29	LONX
180	4373.5000	09:33:29	LONX
200	4374.0000	09:33:33	LONX
25	4373.5000	09:33:46	LONX
260	4373.5000	09:33:46	LONX
166	4373.5000	09:33:46	LONX
117	4373.5000	09:33:56	LONX
23	4373.0000	09:34:12	LONX
242	4373.0000	09:34:12	LONX
13	4372.0000	09:34:21	LONX
190	4373.5000	09:34:57	LONX
35	4373.0000	09:35:12	LONX
20	4374.0000	09:35:34	LONX
200	4374.0000	09:35:34	LONX
24	4374.0000	09:35:35	LONX
100	4374.0000	09:35:35	LONX
117	4374.0000	09:35:35	LONX
200	4375.5000	09:35:56	LONX
200	4375.5000	09:35:56	LONX
222	4375.5000	09:35:56	LONX
48	4373.5000	09:36:17	LONX
28	4373.5000	09:36:17	LONX
32	4373.5000	09:36:17	LONX
74	4373.5000	09:36:17	LONX
46	4372.5000	09:36:26	LONX
145	4372.5000	09:36:26	LONX
33	4373.0000	09:37:20	LONX
247	4373.0000	09:37:20	LONX
295	4372.5000	09:37:20	LONX
162	4372.5000	09:37:29	LONX
200	4372.5000	09:38:00	LONX
120	4372.5000	09:38:06	LONX
125	4372.5000	09:38:06	LONX
153	4372.0000	09:38:19	LONX
62	4372.0000	09:38:42	LONX
200	4372.0000	09:38:42	LONX
36	4371.5000	09:39:06	LONX
13	4371.5000	09:39:08	LONX
118	4371.5000	09:39:15	LONX
39	4372.0000	09:40:10	LONX
34	4372.0000	09:40:17	LONX
157	4372.0000	09:40:17	LONX
25	4371.5000	09:40:17	LONX
23	4371.5000	09:40:17	LONX
200	4371.0000	09:40:18	LONX
110	4371.0000	09:40:18	LONX
170	4371.0000	09:40:18	LONX
22	4371.0000	09:40:19	LONX
145	4371.0000	09:40:19	LONX
163	4370.5000	09:40:26	LONX
245	4371.5000	09:41:07	LONX
158	4370.0000	09:41:38	LONX
124	4370.5000	09:41:38	LONX
205	4372.0000	09:42:19	LONX
30	4372.0000	09:42:19	LONX
165	4372.0000	09:42:19	LONX
84	4372.0000	09:42:19	LONX
85	4372.0000	09:42:19	LONX
116	4372.0000	09:42:19	LONX
65	4372.0000	09:42:19	LONX
104	4372.5000	09:43:39	LONX
120	4372.5000	09:43:39	LONX
71	4372.5000	09:43:39	LONX
102	4372.5000	09:43:42	LONX
192	4372.5000	09:43:42	LONX
150	4374.0000	09:44:07	LONX
200	4374.0000	09:44:07	LONX
6	4373.5000	09:44:07	LONX
179	4373.5000	09:44:07	LONX
73	4374.0000	09:44:19	LONX
117	4374.0000	09:44:19	LONX
51	4374.0000	09:44:57	LONX
150	4374.0000	09:44:57	LONX
200	4374.0000	09:44:57	LONX
51	4374.0000	09:45:10	LONX
117	4374.0000	09:45:10	LONX
150	4375.0000	09:46:12	LONX
200	4375.0000	09:46:12	LONX
200	4375.0000	09:46:12	LONX
117	4375.0000	09:46:18	LONX
173	4375.0000	09:46:23	LONX
18	4375.0000	09:46:41	LONX
150	4375.0000	09:46:41	LONX
195	4374.5000	09:46:41	LONX
215	4373.5000	09:47:14	LONX
18	4373.5000	09:47:37	LONX
150	4373.5000	09:47:37	LONX
106	4373.0000	09:47:39	LONX
44	4373.0000	09:47:39	LONX
6	4373.0000	09:47:39	LONX
42	4374.0000	09:47:58	LONX
150	4374.0000	09:47:58	LONX
13	4374.0000	09:48:47	LONX
1	4374.0000	09:48:49	LONX
102	4374.0000	09:48:49	LONX
124	4374.0000	09:48:49	LONX
190	4373.5000	09:48:49	LONX
124	4373.0000	09:48:49	LONX
71	4373.0000	09:48:49	LONX
150	4372.0000	09:49:22	LONX
9	4372.5000	09:49:42	LONX
57	4372.5000	09:49:44	LONX
119	4372.5000	09:49:44	LONX
197	4372.0000	09:49:46	LONX
168	4371.0000	09:49:57	LONX
158	4372.0000	09:50:15	LONX
100	4373.5000	09:50:49	LONX
234	4373.5000	09:50:49	LONX
160	4373.0000	09:51:18	LONX
5	4373.0000	09:51:18	LONX
170	4373.0000	09:51:18	LONX
9	4372.5000	09:51:48	LONX
160	4372.5000	09:51:48	LONX
50	4372.5000	09:51:54	LONX
57	4372.5000	09:51:54	LONX
82	4372.5000	09:51:54	LONX
8	4372.0000	09:52:17	LONX
61	4372.0000	09:52:17	LONX
106	4372.0000	09:52:17	LONX
225	4373.5000	09:53:17	LONX
16	4373.5000	09:53:17	LONX
190	4373.5000	09:53:17	LONX
150	4375.0000	09:53:32	LONX
200	4375.0000	09:53:32	LONX
156	4374.0000	09:53:42	LONX
185	4374.0000	09:54:43	LONX
117	4374.0000	09:54:43	LONX
200	4374.0000	09:54:43	LONX
38	4373.5000	09:54:58	LONX
138	4373.5000	09:54:58	LONX
210	4373.5000	09:56:10	LONX
320	4373.0000	09:56:18	LONX
9	4373.5000	09:56:18	LONX
200	4373.5000	09:56:18	LONX
170	4373.5000	09:56:23	LONX
53	4372.5000	09:56:51	LONX
100	4372.5000	09:56:51	LONX
32	4372.5000	09:56:51	LONX
100	4372.0000	09:56:56	LONX
94	4372.0000	09:56:56	LONX
100	4371.0000	09:57:00	LONX
36	4371.5000	09:57:25	LONX
66	4371.5000	09:57:25	LONX
134	4371.5000	09:57:25	LONX
150	4371.5000	09:57:25	LONX
15	4371.5000	09:57:59	LONX
50	4371.5000	09:59:04	LONX
163	4371.5000	09:59:04	LONX
200	4371.5000	09:59:04	LONX
117	4372.0000	09:59:36	LONX
35	4371.5000	09:59:56	LONX
225	4371.0000	09:59:56	LONX
235	4371.5000	09:59:56	LONX
170	4371.5000	10:00:05	LONX
46	4371.5000	10:00:30	LONX
164	4371.5000	10:00:31	LONX
58	4371.5000	10:02:00	LONX
169	4371.5000	10:02:00	LONX
103	4371.5000	10:02:00	LONX
86	4371.5000	10:02:00	LONX
200	4371.5000	10:02:00	LONX
200	4371.5000	10:02:00	LONX
303	4371.5000	10:02:00	LONX
175	4371.5000	10:02:54	LONX
50	4371.5000	10:02:57	LONX
100	4371.5000	10:02:57	LONX
170	4371.5000	10:02:57	LONX
117	4371.5000	10:03:00	LONX
212	4371.5000	10:03:00	LONX
175	4371.0000	10:03:08	LONX
75	4371.0000	10:03:08	LONX
84	4371.0000	10:03:08	LONX
200	4370.5000	10:03:52	LONX
102	4370.0000	10:03:57	LONX
103	4370.0000	10:03:57	LONX
12	4369.5000	10:04:59	LONX
15	4369.5000	10:05:42	LONX
39	4369.5000	10:05:43	LONX
144	4369.5000	10:05:43	LONX
126	4369.0000	10:05:43	LONX
149	4369.0000	10:05:43	LONX
60	4369.0000	10:05:43	LONX
210	4369.0000	10:05:43	LONX
140	4369.0000	10:05:44	LONX
200	4369.0000	10:05:57	LONX
36	4368.5000	10:06:09	LONX
15	4368.5000	10:06:09	LONX
157	4368.5000	10:06:09	LONX
155	4367.0000	10:06:21	LONX
170	4366.0000	10:06:40	LONX
113	4366.5000	10:07:05	LONX
170	4366.5000	10:07:05	LONX
74	4365.5000	10:07:21	LONX
45	4367.5000	10:07:52	LONX
155	4367.5000	10:07:52	LONX
190	4368.0000	10:08:30	LONX
200	4368.0000	10:08:30	LONX
50	4368.0000	10:08:33	LONX
117	4368.0000	10:08:33	LONX
170	4367.5000	10:08:53	LONX
190	4366.5000	10:08:54	LONX
75	4366.5000	10:09:34	LONX
200	4366.5000	10:09:34	LONX
260	4367.5000	10:10:20	LONX
175	4367.0000	10:10:23	LONX
23	4366.0000	10:10:40	LONX
134	4366.0000	10:10:40	LONX
190	4366.5000	10:11:35	LONX
194	4366.5000	10:11:35	LONX
46	4366.0000	10:11:53	LONX
57	4366.0000	10:11:58	LONX
102	4366.0000	10:11:58	LONX
93	4365.5000	10:12:21	LONX
155	4365.0000	10:12:22	LONX
76	4365.0000	10:12:22	LONX
100	4365.0000	10:12:22	LONX
75	4367.5000	10:12:50	LONX
188	4367.5000	10:12:50	LONX
75	4367.0000	10:13:08	LONX
96	4367.0000	10:13:08	LONX
171	4366.0000	10:13:47	LONX
42	4366.0000	10:13:47	LONX
38	4366.5000	10:15:11	LONX
32	4366.5000	10:15:11	LONX
120	4366.5000	10:15:11	LONX
89	4366.5000	10:15:11	LONX
100	4366.5000	10:15:11	LONX
200	4366.5000	10:15:11	LONX
210	4366.0000	10:15:24	LONX
52	4366.0000	10:15:39	LONX
75	4366.0000	10:15:39	LONX
106	4366.0000	10:15:39	LONX
200	4366.0000	10:15:39	LONX
230	4365.5000	10:15:46	LONX
32	4365.5000	10:15:46	LONX
75	4365.5000	10:15:46	LONX
90	4365.5000	10:15:46	LONX
217	4365.5000	10:16:21	LONX
19	4365.5000	10:16:50	LONX
200	4365.5000	10:16:50	LONX
155	4365.5000	10:17:01	LONX
40	4366.0000	10:17:19	LONX
130	4366.0000	10:17:19	LONX
74	4365.5000	10:17:47	LONX
200	4365.5000	10:17:47	LONX
75	4368.0000	10:20:29	LONX
200	4368.0000	10:20:29	LONX
65	4368.0000	10:20:29	LONX
10	4369.0000	10:20:39	LONX
290	4369.0000	10:20:39	LONX
200	4369.0000	10:20:40	LONX
31	4368.5000	10:20:41	LONX
319	4368.5000	10:20:41	LONX
117	4368.5000	10:20:46	LONX
101	4368.0000	10:20:51	LONX
174	4368.0000	10:20:51	LONX
95	4368.0000	10:20:51	LONX
103	4368.0000	10:20:51	LONX
105	4368.0000	10:21:03	LONX
173	4368.0000	10:21:03	LONX
160	4370.5000	10:22:09	LONX
170	4370.5000	10:22:09	LONX
200	4370.5000	10:22:10	LONX
175	4371.0000	10:22:24	LONX
170	4371.0000	10:22:25	LONX
75	4374.0000	10:23:49	LONX
200	4374.0000	10:23:49	LONX
305	4374.0000	10:24:21	LONX
50	4374.0000	10:24:30	LONX
75	4374.0000	10:24:30	LONX
200	4374.0000	10:24:30	LONX
100	4374.0000	10:24:32	LONX
200	4374.0000	10:24:32	LONX
275	4373.5000	10:24:34	LONX
73	4373.0000	10:24:34	LONX
130	4372.5000	10:24:59	LONX
7	4372.0000	10:25:10	LONX
173	4372.0000	10:25:10	LONX
89	4372.5000	10:25:56	LONX
121	4372.5000	10:25:56	LONX
195	4372.0000	10:25:56	LONX
155	4371.5000	10:26:04	LONX
210	4370.5000	10:26:48	LONX
75	4370.5000	10:26:53	LONX
102	4370.5000	10:26:53	LONX
86	4372.5000	10:29:02	LONX
170	4372.5000	10:29:02	LONX
200	4372.5000	10:29:02	LONX
340	4372.5000	10:29:13	LONX
32	4373.0000	10:29:23	LONX
61	4372.5000	10:29:30	LONX
100	4372.5000	10:29:31	LONX
14	4372.5000	10:29:31	LONX
31	4372.5000	10:29:31	LONX
100	4372.5000	10:29:31	LONX
100	4372.5000	10:29:34	LONX
24	4372.5000	10:29:34	LONX
6	4372.0000	10:29:34	LONX
100	4372.0000	10:29:34	LONX
74	4372.0000	10:29:35	LONX
100	4372.0000	10:29:35	LONX
28	4370.5000	10:29:38	LONX
100	4370.5000	10:29:39	LONX
224	4371.5000	10:30:23	LONX
41	4371.5000	10:30:23	LONX
191	4371.5000	10:30:24	LONX
8	4371.0000	10:31:00	LONX
20	4371.0000	10:31:00	LONX
132	4371.0000	10:31:01	LONX
200	4371.0000	10:31:01	LONX
205	4371.0000	10:31:17	LONX
75	4374.0000	10:31:33	LONX
75	4374.0000	10:31:41	LONX
34	4373.0000	10:31:41	LONX
71	4373.0000	10:31:49	LONX
120	4373.0000	10:31:49	LONX
44	4372.0000	10:32:09	LONX
45	4372.0000	10:32:09	LONX
102	4372.0000	10:32:09	LONX
15	4374.0000	10:33:31	LONX
27	4374.0000	10:33:31	LONX
35	4374.0000	10:33:31	LONX
75	4374.0000	10:33:31	LONX
93	4374.0000	10:33:31	LONX
100	4374.0000	10:33:31	LONX
200	4374.0000	10:33:31	LONX
30	4373.5000	10:33:33	LONX
280	4373.5000	10:33:33	LONX
57	4373.5000	10:33:49	LONX
100	4373.5000	10:33:49	LONX
155	4374.0000	10:35:04	LONX
150	4374.5000	10:35:41	LONX
200	4374.5000	10:35:41	LONX
235	4376.0000	10:36:30	LONX
200	4376.0000	10:36:37	LONX
200	4376.0000	10:37:01	LONX
200	4376.0000	10:37:03	LONX
18	4375.5000	10:37:11	LONX
78	4376.5000	10:37:39	LONX
150	4376.5000	10:37:39	LONX
245	4376.0000	10:37:41	LONX
222	4375.5000	10:37:41	LONX
200	4376.0000	10:38:10	LONX
43	4375.0000	10:38:35	LONX
122	4375.0000	10:38:35	LONX
159	4376.0000	10:40:10	LONX
171	4376.0000	10:40:10	LONX
167	4376.0000	10:40:11	LONX
200	4376.0000	10:40:11	LONX
200	4377.0000	10:40:49	LONX
75	4377.0000	10:41:00	LONX
167	4377.0000	10:41:00	LONX
200	4377.0000	10:41:00	LONX
185	4376.5000	10:41:14	LONX
36	4376.5000	10:41:14	LONX
190	4376.5000	10:41:14	LONX
110	4376.0000	10:41:32	LONX
175	4376.0000	10:41:56	LONX
16	4376.0000	10:41:56	LONX
75	4376.0000	10:41:56	LONX
200	4376.0000	10:41:56	LONX
75	4375.0000	10:42:43	LONX
175	4374.5000	10:42:46	LONX
75	4373.5000	10:43:03	LONX
128	4373.5000	10:43:03	LONX
36	4374.0000	10:43:40	LONX
12	4374.0000	10:43:55	LONX
182	4374.0000	10:43:55	LONX
75	4374.0000	10:43:56	LONX
80	4374.0000	10:43:56	LONX
176	4374.0000	10:43:56	LONX
75	4373.5000	10:44:30	LONX
163	4373.5000	10:44:30	LONX
200	4375.5000	10:45:23	LONX
200	4375.5000	10:45:28	LONX
100	4375.5000	10:45:34	LONX
225	4375.0000	10:45:34	LONX
190	4375.0000	10:46:05	LONX
12	4374.0000	10:46:12	LONX
143	4374.0000	10:46:12	LONX
16	4374.0000	10:47:44	LONX
16	4374.0000	10:47:44	LONX
153	4374.0000	10:48:17	LONX
49	4373.5000	10:48:17	LONX
58	4373.5000	10:48:17	LONX
63	4373.5000	10:48:17	LONX
12	4373.0000	10:48:25	LONX
245	4373.5000	10:49:00	LONX
238	4373.0000	10:49:15	LONX
36	4372.5000	10:49:20	LONX
17	4372.5000	10:49:31	LONX
21	4372.5000	10:49:46	LONX
246	4372.5000	10:49:46	LONX
170	4375.5000	10:50:31	LONX
170	4375.5000	10:50:36	LONX
110	4375.5000	10:51:16	LONX
15	4375.5000	10:51:22	LONX
75	4375.5000	10:51:22	LONX
200	4375.5000	10:51:26	LONX
100	4375.5000	10:51:30	LONX
75	4375.5000	10:51:33	LONX
100	4375.5000	10:51:33	LONX
200	4375.5000	10:51:33	LONX
239	4375.0000	10:51:34	LONX
48	4375.0000	10:51:34	LONX
33	4375.0000	10:51:34	LONX
34	4375.0000	10:51:34	LONX
320	4374.5000	10:51:51	LONX
156	4374.0000	10:51:51	LONX
89	4374.0000	10:51:51	LONX
75	4374.0000	10:53:02	LONX
200	4374.0000	10:53:02	LONX
61	4375.0000	10:53:52	LONX
164	4375.0000	10:53:52	LONX
30	4375.0000	10:53:52	LONX
100	4375.0000	10:53:52	LONX
200	4375.0000	10:53:52	LONX
12	4374.5000	10:54:09	LONX
143	4374.5000	10:54:21	LONX
120	4374.5000	10:54:21	LONX
12	4374.5000	10:54:29	LONX
53	4374.5000	10:54:39	LONX
24	4374.0000	10:54:39	LONX
216	4374.0000	10:54:39	LONX
240	4373.5000	10:54:53	LONX
191	4373.0000	10:55:24	LONX
200	4374.5000	10:56:36	LONX
200	4374.5000	10:56:36	LONX
200	4374.5000	10:56:39	LONX
200	4374.5000	10:56:44	LONX
170	4374.5000	10:56:56	LONX
50	4374.5000	10:57:02	LONX
83	4374.5000	10:57:18	LONX
200	4374.5000	10:57:18	LONX
215	4374.0000	10:57:18	LONX
71	4373.0000	10:58:09	LONX
100	4373.0000	10:58:09	LONX
101	4373.0000	10:58:09	LONX
195	4373.0000	10:58:45	LONX
30	4373.0000	10:58:51	LONX
151	4373.0000	10:58:51	LONX
100	4372.5000	10:59:11	LONX
151	4372.5000	10:59:11	LONX
170	4371.5000	10:59:39	LONX
63	4371.0000	10:59:59	LONX
13	4371.0000	11:00:42	LONX
92	4371.0000	11:00:42	LONX
179	4371.0000	11:00:42	LONX
100	4371.0000	11:00:59	LONX
81	4371.0000	11:01:13	LONX
180	4371.0000	11:01:13	LONX
88	4371.0000	11:01:14	LONX
101	4371.0000	11:01:14	LONX
6	4370.5000	11:02:07	LONX
195	4370.5000	11:02:07	LONX
75	4370.5000	11:02:07	LONX
100	4370.5000	11:02:07	LONX
200	4370.5000	11:02:07	LONX
64	4370.5000	11:02:29	LONX
106	4370.5000	11:02:29	LONX
15	4370.0000	11:02:35	LONX
102	4370.0000	11:02:37	LONX
73	4370.0000	11:02:37	LONX
34	4369.5000	11:02:48	LONX
24	4369.5000	11:02:58	LONX
41	4371.5000	11:03:41	LONX
100	4371.5000	11:03:41	LONX
39	4371.5000	11:03:41	LONX
100	4371.5000	11:03:44	LONX
65	4371.5000	11:03:44	LONX
100	4371.5000	11:03:44	LONX
92	4371.0000	11:03:44	LONX
100	4371.0000	11:03:44	LONX
58	4371.0000	11:03:45	LONX
25	4369.0000	11:03:52	LONX
100	4369.0000	11:03:52	LONX
100	4368.0000	11:04:11	LONX
51	4368.0000	11:04:11	LONX
181	4367.5000	11:04:33	LONX
46	4366.5000	11:04:41	LONX
14	4368.0000	11:04:56	LONX
72	4367.5000	11:05:01	LONX
108	4367.5000	11:05:01	LONX
88	4367.0000	11:05:17	LONX
15	4366.5000	11:05:23	LONX
36	4366.5000	11:05:23	LONX
60	4366.5000	11:05:23	LONX
75	4367.5000	11:05:34	LONX
130	4367.5000	11:05:34	LONX
4	4369.0000	11:05:55	LONX
200	4369.0000	11:05:55	LONX
41	4368.5000	11:06:19	LONX
34	4368.5000	11:06:20	LONX
27	4368.5000	11:06:23	LONX
27	4368.5000	11:06:23	LONX
56	4368.5000	11:06:23	LONX
205	4369.5000	11:07:13	LONX
75	4369.5000	11:07:13	LONX
183	4369.5000	11:07:13	LONX
32	4369.0000	11:07:30	LONX
51	4369.0000	11:07:30	LONX
102	4369.0000	11:07:30	LONX
74	4368.0000	11:07:58	LONX
198	4368.5000	11:08:05	LONX
184	4368.5000	11:08:57	LONX
16	4368.0000	11:09:02	LONX
61	4368.0000	11:09:02	LONX
118	4368.0000	11:09:11	LONX
200	4368.0000	11:09:11	LONX
18	4367.5000	11:09:18	LONX
205	4368.0000	11:10:11	LONX
7	4368.0000	11:10:11	LONX
77	4368.0000	11:10:11	LONX
105	4368.0000	11:10:11	LONX
170	4368.0000	11:10:11	LONX
200	4368.0000	11:10:11	LONX
15	4367.0000	11:11:02	LONX
200	4367.0000	11:11:02	LONX
23	4367.5000	11:11:25	LONX
200	4367.5000	11:12:01	LONX
192	4367.0000	11:12:01	LONX
200	4367.0000	11:12:41	LONX
170	4366.5000	11:12:41	LONX
192	4366.0000	11:12:42	LONX
75	4368.0000	11:13:14	LONX
116	4368.0000	11:13:14	LONX
6	4366.0000	11:13:39	LONX
200	4366.0000	11:13:39	LONX
100	4368.0000	11:15:24	LONX
200	4368.0000	11:15:24	LONX
42	4368.0000	11:15:24	LONX
188	4368.0000	11:15:24	LONX
75	4368.0000	11:15:36	LONX
176	4368.0000	11:15:36	LONX
240	4367.5000	11:15:36	LONX
75	4367.5000	11:15:57	LONX
100	4367.5000	11:15:57	LONX
75	4369.5000	11:16:58	LONX
180	4369.5000	11:16:58	LONX
245	4369.0000	11:17:07	LONX
107	4368.0000	11:17:15	LONX
51	4366.0000	11:17:23	LONX
104	4366.0000	11:17:23	LONX
185	4369.0000	11:18:19	LONX
75	4368.5000	11:18:38	LONX
86	4368.5000	11:18:38	LONX
200	4368.5000	11:18:38	LONX
254	4368.0000	11:19:46	LONX
45	4368.0000	11:19:46	LONX
235	4368.0000	11:19:46	LONX
101	4369.0000	11:20:29	LONX
179	4369.0000	11:20:29	LONX
90	4370.0000	11:21:08	LONX
103	4370.0000	11:21:08	LONX
58	4369.5000	11:22:06	LONX
157	4369.5000	11:22:06	LONX
200	4369.0000	11:22:08	LONX
31	4369.0000	11:22:09	LONX
139	4369.0000	11:22:09	LONX
204	4369.5000	11:23:55	LONX
101	4369.5000	11:23:59	LONX
87	4369.5000	11:24:00	LONX
100	4369.5000	11:24:00	LONX
200	4369.5000	11:24:00	LONX
305	4369.5000	11:24:15	LONX
316	4369.0000	11:24:16	LONX
22	4369.0000	11:24:16	LONX
62	4369.0000	11:24:16	LONX
76	4369.0000	11:24:30	LONX
230	4369.5000	11:26:49	LONX
80	4369.5000	11:26:49	LONX
117	4369.5000	11:26:54	LONX
153	4369.5000	11:26:57	LONX
150	4369.5000	11:27:52	LONX
50	4369.5000	11:27:58	LONX
370	4370.5000	11:29:42	LONX
140	4370.5000	11:29:42	LONX
200	4370.5000	11:29:42	LONX
101	4370.5000	11:29:45	LONX
232	4370.5000	11:29:45	LONX
88	4371.0000	11:29:54	LONX
29	4370.5000	11:30:38	LONX
186	4370.5000	11:30:38	LONX
75	4370.5000	11:30:40	LONX
85	4370.5000	11:30:40	LONX
200	4370.5000	11:30:40	LONX
74	4371.0000	11:31:48	LONX
50	4371.0000	11:31:58	LONX
12	4371.0000	11:31:59	LONX
84	4371.0000	11:32:20	LONX
120	4371.0000	11:32:20	LONX
40	4371.0000	11:32:20	LONX
160	4371.0000	11:32:20	LONX
50	4371.0000	11:32:20	LONX
200	4371.0000	11:32:20	LONX
242	4370.5000	11:32:20	LONX
81	4370.5000	11:32:20	LONX
8	4370.5000	11:32:34	LONX
39	4370.5000	11:32:34	LONX
70	4370.5000	11:32:34	LONX
100	4370.5000	11:32:34	LONX
167	4370.5000	11:32:34	LONX
200	4370.5000	11:32:34	LONX
131	4370.5000	11:33:03	LONX
180	4370.5000	11:33:03	LONX
1	4370.0000	11:33:39	LONX
75	4370.0000	11:33:39	LONX
200	4370.0000	11:33:39	LONX
54	4371.0000	11:36:08	LONX
316	4371.0000	11:36:08	LONX
40	4371.0000	11:36:08	LONX
90	4371.0000	11:36:08	LONX
200	4371.0000	11:36:08	LONX
200	4371.0000	11:36:08	LONX
62	4370.5000	11:36:08	LONX
158	4370.5000	11:36:08	LONX
15	4373.0000	11:36:56	LONX
75	4373.0000	11:36:56	LONX
200	4373.0000	11:36:56	LONX
255	4372.5000	11:37:11	LONX
350	4372.0000	11:37:12	LONX
163	4372.0000	11:37:24	LONX
44	4372.0000	11:37:46	LONX
1	4372.5000	11:38:25	LONX
174	4372.5000	11:38:25	LONX
70	4372.5000	11:38:25	LONX
200	4372.5000	11:38:25	LONX
86	4372.5000	11:39:11	LONX
100	4372.5000	11:39:12	LONX
54	4372.5000	11:39:16	LONX
100	4372.0000	11:39:26	LONX
100	4373.0000	11:39:40	LONX
100	4373.0000	11:40:01	LONX
100	4373.0000	11:40:06	LONX
10	4373.0000	11:40:10	LONX
170	4373.0000	11:40:11	LONX
100	4373.0000	11:40:16	LONX
100	4373.0000	11:40:32	LONX
128	4373.0000	11:40:32	LONX
40	4373.0000	11:40:49	LONX
100	4373.0000	11:40:54	LONX
80	4373.0000	11:41:04	LONX
100	4374.0000	11:41:22	LONX
126	4374.0000	11:41:22	LONX
160	4374.0000	11:41:35	LONX
63	4374.5000	11:42:04	LONX
107	4374.5000	11:42:04	LONX
160	4373.5000	11:42:29	LONX
75	4376.5000	11:43:53	LONX
200	4376.5000	11:43:53	LONX
75	4376.0000	11:44:00	LONX
80	4376.0000	11:44:00	LONX
200	4376.0000	11:44:00	LONX
13	4375.5000	11:44:00	LONX
207	4375.5000	11:44:00	LONX
50	4375.0000	11:44:37	LONX
79	4374.5000	11:44:50	LONX
177	4374.5000	11:44:50	LONX
164	4375.0000	11:45:40	LONX
180	4375.5000	11:46:02	LONX
24	4378.5000	11:47:31	LONX
266	4378.5000	11:47:31	LONX
270	4378.0000	11:47:31	LONX
51	4378.5000	11:47:31	LONX
103	4378.5000	11:47:31	LONX
200	4378.5000	11:47:31	LONX
75	4378.5000	11:47:57	LONX
75	4379.5000	11:48:06	LONX
127	4379.5000	11:48:06	LONX
33	4381.0000	11:49:04	LONX
182	4381.0000	11:49:04	LONX
75	4381.0000	11:49:32	LONX
169	4381.0000	11:49:32	LONX
21	4380.5000	11:49:34	LONX
229	4380.5000	11:49:34	LONX
172	4380.5000	11:49:52	LONX
195	4380.5000	11:50:23	LONX
161	4379.5000	11:50:49	LONX
169	4379.5000	11:51:03	LONX
235	4382.0000	11:52:37	LONX
22	4382.0000	11:52:41	LONX
198	4382.0000	11:52:41	LONX
88	4382.5000	11:52:47	LONX
208	4382.5000	11:52:47	LONX
100	4383.5000	11:53:40	LONX
42	4384.0000	11:53:52	LONX
138	4384.0000	11:53:52	LONX
235	4385.5000	11:55:00	LONX
43	4386.0000	11:55:00	LONX
75	4386.0000	11:55:00	LONX
200	4386.0000	11:55:00	LONX
65	4385.5000	11:55:04	LONX
155	4385.5000	11:55:04	LONX
106	4385.0000	11:55:30	LONX
119	4385.0000	11:55:30	LONX
170	4384.5000	11:55:42	LONX
305	4387.5000	11:57:44	LONX
100	4387.5000	11:58:03	LONX
32	4387.0000	11:58:11	LONX
298	4387.0000	11:58:11	LONX
13	4387.0000	11:58:11	LONX
262	4387.0000	11:58:11	LONX
189	4387.5000	11:58:19	LONX
40	4386.5000	11:59:04	LONX
110	4386.5000	11:59:04	LONX
200	4386.5000	11:59:04	LONX
49	4386.0000	11:59:04	LONX
160	4386.5000	11:59:04	LONX
44	4386.0000	11:59:12	LONX
65	4386.0000	11:59:12	LONX
56	4386.0000	11:59:12	LONX
166	4385.5000	11:59:16	LONX
21	4385.0000	11:59:16	LONX
142	4385.0000	11:59:16	LONX
185	4385.5000	11:59:57	LONX
75	4385.5000	11:59:57	LONX
210	4385.0000	12:02:05	LONX
265	4384.5000	12:02:05	LONX
36	4385.0000	12:02:05	LONX
200	4384.5000	12:02:05	LONX
195	4384.5000	12:02:35	LONX
100	4384.5000	12:02:51	LONX
225	4384.0000	12:03:06	LONX
75	4384.0000	12:03:06	LONX
100	4384.0000	12:03:06	LONX
200	4384.0000	12:03:06	LONX
200	4384.0000	12:03:06	LONX
75	4381.5000	12:03:39	LONX
115	4381.5000	12:03:39	LONX
69	4382.0000	12:03:51	LONX
100	4382.0000	12:03:51	LONX
218	4382.5000	12:04:22	LONX
59	4383.5000	12:04:50	LONX
166	4383.5000	12:04:50	LONX
87	4383.0000	12:05:03	LONX
133	4383.0000	12:05:03	LONX
75	4383.0000	12:05:08	LONX
136	4383.0000	12:05:08	LONX
126	4382.5000	12:05:52	LONX
190	4382.5000	12:06:50	LONX
200	4382.5000	12:06:50	LONX
75	4383.0000	12:06:58	LONX
100	4383.0000	12:06:58	LONX
200	4383.0000	12:06:58	LONX
100	4383.0000	12:07:04	LONX
131	4383.0000	12:07:04	LONX
75	4383.0000	12:07:35	LONX
100	4383.0000	12:07:35	LONX
117	4383.0000	12:07:35	LONX
80	4382.5000	12:07:59	LONX
75	4382.5000	12:08:18	LONX
100	4382.5000	12:08:18	LONX
67	4382.5000	12:08:25	LONX
100	4382.5000	12:08:25	LONX
41	4382.5000	12:09:11	LONX
48	4382.5000	12:09:11	LONX
100	4382.5000	12:09:33	LONX
118	4382.5000	12:09:33	LONX
100	4382.5000	12:09:42	LONX
217	4383.5000	12:09:46	LONX
169	4384.0000	12:10:14	LONX
169	4384.0000	12:10:22	LONX
24	4383.5000	12:10:27	LONX
181	4383.5000	12:10:27	LONX
75	4383.5000	12:10:46	LONX
94	4383.5000	12:10:46	LONX
164	4382.5000	12:11:04	LONX
75	4385.0000	12:11:29	LONX
230	4385.0000	12:11:30	LONX
27	4384.0000	12:11:53	LONX
135	4384.0000	12:11:53	LONX
100	4383.5000	12:13:00	LONX
171	4383.5000	12:13:00	LONX
14	4383.5000	12:13:21	LONX
75	4383.5000	12:13:21	LONX
150	4383.5000	12:13:21	LONX
16	4383.0000	12:13:29	LONX
130	4383.0000	12:13:31	LONX
44	4383.0000	12:13:31	LONX
158	4382.5000	12:13:32	LONX
28	4380.5000	12:14:04	LONX
215	4381.5000	12:14:24	LONX
45	4381.5000	12:14:52	LONX
55	4381.5000	12:14:52	LONX
75	4382.0000	12:15:02	LONX
100	4382.0000	12:15:02	LONX
200	4382.0000	12:15:02	LONX
75	4382.5000	12:15:49	LONX
110	4382.5000	12:15:49	LONX
200	4382.5000	12:15:49	LONX
75	4382.5000	12:15:55	LONX
91	4382.5000	12:15:55	LONX
40	4381.0000	12:16:05	LONX
100	4381.0000	12:16:06	LONX
100	4379.0000	12:16:19	LONX
78	4379.0000	12:16:36	LONX
80	4379.0000	12:16:36	LONX
170	4378.5000	12:16:50	LONX
160	4378.5000	12:18:13	LONX
52	4379.5000	12:18:19	LONX
75	4379.5000	12:18:19	LONX
200	4379.5000	12:18:19	LONX
200	4379.5000	12:18:19	LONX
141	4378.5000	12:19:01	LONX
27	4378.0000	12:19:47	LONX
31	4378.0000	12:19:47	LONX
102	4378.0000	12:19:47	LONX
155	4378.0000	12:19:47	LONX
77	4378.0000	12:19:47	LONX
147	4378.0000	12:19:47	LONX
184	4378.0000	12:20:32	LONX
75	4379.0000	12:20:42	LONX
139	4379.0000	12:20:42	LONX
168	4379.0000	12:21:03	LONX
200	4380.5000	12:21:35	LONX
176	4380.0000	12:22:30	LONX
89	4380.0000	12:22:30	LONX
258	4379.5000	12:23:22	LONX
75	4379.5000	12:23:22	LONX
95	4379.5000	12:23:22	LONX
105	4379.5000	12:23:22	LONX
129	4379.5000	12:23:22	LONX
136	4380.0000	12:23:22	LONX
142	4380.0000	12:23:22	LONX
170	4379.0000	12:24:20	LONX
153	4378.5000	12:24:45	LONX
51	4378.5000	12:24:45	LONX
139	4378.5000	12:24:45	LONX
161	4378.5000	12:25:00	LONX
75	4378.5000	12:25:31	LONX
93	4378.5000	12:25:31	LONX
168	4378.5000	12:26:03	LONX
195	4378.5000	12:27:05	LONX
30	4378.5000	12:27:05	LONX
190	4378.5000	12:27:05	LONX
170	4378.5000	12:27:05	LONX
99	4377.0000	12:28:00	LONX
113	4377.0000	12:28:00	LONX
13	4376.5000	12:28:21	LONX
240	4377.5000	12:28:49	LONX
57	4377.5000	12:28:58	LONX
159	4377.5000	12:28:58	LONX
58	4377.0000	12:29:04	LONX
167	4377.0000	12:29:04	LONX
50	4377.0000	12:29:34	LONX
100	4377.0000	12:29:34	LONX
200	4379.0000	12:30:19	LONX
109	4378.5000	12:30:21	LONX
151	4378.5000	12:30:21	LONX
155	4377.5000	12:31:14	LONX
200	4377.5000	12:32:09	LONX
30	4380.0000	12:32:51	LONX
78	4380.0000	12:32:51	LONX
200	4380.0000	12:32:51	LONX
245	4379.5000	12:33:00	LONX
75	4379.5000	12:33:00	LONX
113	4379.5000	12:33:00	LONX
142	4379.5000	12:33:00	LONX
200	4379.5000	12:33:00	LONX
75	4380.0000	12:35:43	LONX
122	4380.0000	12:35:43	LONX
200	4380.0000	12:35:43	LONX
75	4380.0000	12:36:07	LONX
200	4380.0000	12:36:07	LONX
75	4381.5000	12:36:47	LONX
75	4381.5000	12:36:48	LONX
190	4381.0000	12:36:49	LONX
45	4381.0000	12:36:52	LONX
75	4381.0000	12:36:52	LONX
98	4381.0000	12:36:52	LONX
100	4381.0000	12:36:52	LONX
200	4381.0000	12:36:52	LONX
167	4380.0000	12:37:12	LONX
259	4380.0000	12:38:00	LONX
28	4380.0000	12:38:28	LONX
140	4380.0000	12:38:28	LONX
100	4380.0000	12:39:32	LONX
75	4381.0000	12:39:41	LONX
190	4381.0000	12:39:41	LONX
215	4380.5000	12:39:51	LONX
103	4380.0000	12:40:03	LONX
51	4379.0000	12:40:29	LONX
215	4379.5000	12:41:20	LONX
200	4379.5000	12:41:22	LONX
50	4379.5000	12:41:50	LONX
215	4379.5000	12:42:16	LONX
32	4379.5000	12:42:16	LONX
136	4379.5000	12:42:16	LONX
139	4379.0000	12:42:20	LONX
19	4378.5000	12:42:46	LONX
149	4378.5000	12:42:46	LONX
200	4378.5000	12:43:16	LONX
32	4377.5000	12:43:30	LONX
132	4377.5000	12:43:35	LONX
21	4377.0000	12:44:10	LONX
147	4377.0000	12:44:10	LONX
143	4377.0000	12:44:22	LONX
21	4377.0000	12:44:55	LONX
147	4377.0000	12:44:55	LONX
94	4378.0000	12:45:25	LONX
141	4378.0000	12:45:25	LONX
80	4378.0000	12:46:12	LONX
90	4378.0000	12:46:12	LONX
75	4378.0000	12:46:12	LONX
130	4378.0000	12:46:12	LONX
70	4378.0000	12:46:12	LONX
138	4378.5000	12:46:49	LONX
210	4379.0000	12:47:22	LONX
210	4379.0000	12:47:22	LONX
175	4378.5000	12:47:28	LONX
75	4378.0000	12:47:57	LONX
143	4378.0000	12:47:57	LONX
191	4377.0000	12:49:32	LONX
1	4377.0000	12:49:32	LONX
190	4377.0000	12:49:32	LONX
255	4378.0000	12:50:44	LONX
75	4378.0000	12:52:04	LONX
200	4378.0000	12:52:04	LONX
150	4378.0000	12:52:45	LONX
265	4378.0000	12:53:04	LONX
200	4378.0000	12:53:04	LONX
101	4378.0000	12:53:11	LONX
229	4378.0000	12:53:11	LONX
100	4378.0000	12:53:11	LONX
200	4378.0000	12:53:11	LONX
200	4378.0000	12:53:11	LONX
75	4378.0000	12:53:14	LONX
100	4378.0000	12:53:14	LONX
200	4378.0000	12:53:14	LONX
175	4378.0000	12:53:29	LONX
116	4378.0000	12:54:07	LONX
188	4378.0000	12:54:13	LONX
168	4378.0000	12:54:51	LONX
165	4378.0000	12:55:11	LONX
75	4379.0000	12:56:21	LONX
132	4379.0000	12:56:21	LONX
68	4379.0000	12:56:23	LONX
181	4379.0000	12:56:26	LONX
75	4379.0000	12:56:31	LONX
93	4379.0000	12:56:31	LONX
160	4378.5000	12:56:39	LONX
8	4378.5000	12:56:39	LONX
100	4378.5000	12:56:39	LONX
200	4378.5000	12:56:39	LONX
50	4378.0000	12:57:35	LONX
169	4378.0000	12:57:49	LONX
160	4377.5000	12:57:55	LONX
122	4377.0000	12:57:58	LONX
63	4377.0000	12:57:58	LONX
157	4376.5000	12:58:30	LONX
48	4378.0000	13:01:09	LONX
167	4378.0000	13:01:09	LONX
160	4378.0000	13:01:17	LONX
70	4378.0000	13:01:29	LONX
50	4378.0000	13:01:42	LONX
200	4378.0000	13:01:42	LONX
34	4377.5000	13:01:51	LONX
306	4377.5000	13:01:51	LONX
75	4377.5000	13:01:51	LONX
170	4377.5000	13:01:51	LONX
200	4377.5000	13:01:51	LONX
400	4377.0000	13:01:52	LONX
75	4377.0000	13:02:49	LONX
75	4377.5000	13:03:57	LONX
100	4377.5000	13:03:57	LONX
124	4377.5000	13:03:57	LONX
200	4377.5000	13:03:57	LONX
74	4379.0000	13:06:08	LONX
181	4379.0000	13:06:08	LONX
100	4379.0000	13:06:08	LONX
170	4379.0000	13:06:08	LONX
200	4379.0000	13:06:08	LONX
255	4379.0000	13:06:08	LONX
235	4379.0000	13:07:28	LONX
275	4379.0000	13:07:28	LONX
267	4379.0000	13:07:28	LONX
75	4379.0000	13:07:40	LONX
200	4379.0000	13:07:40	LONX
116	4379.0000	13:07:49	LONX
75	4379.0000	13:07:58	LONX
78	4379.0000	13:07:58	LONX
149	4379.0000	13:07:58	LONX
107	4379.0000	13:11:14	LONX
200	4379.0000	13:11:14	LONX
17	4379.0000	13:12:00	LONX
49	4379.0000	13:12:00	LONX
37	4379.0000	13:12:00	LONX
65	4379.0000	13:12:00	LONX
192	4379.0000	13:12:00	LONX
108	4379.0000	13:12:00	LONX
200	4379.0000	13:12:00	LONX
221	4379.0000	13:12:15	LONX
31	4379.5000	13:14:15	LONX
154	4379.5000	13:14:15	LONX
265	4379.5000	13:14:15	LONX
200	4379.5000	13:14:15	LONX
320	4381.5000	13:15:11	LONX
75	4381.5000	13:15:11	LONX
80	4381.5000	13:15:11	LONX
195	4381.5000	13:15:11	LONX
75	4381.5000	13:15:29	LONX
119	4381.5000	13:15:29	LONX
200	4381.5000	13:15:29	LONX
75	4381.5000	13:16:33	LONX
114	4381.5000	13:16:33	LONX
130	4381.5000	13:16:33	LONX
190	4381.5000	13:16:33	LONX
200	4381.5000	13:16:33	LONX
75	4381.5000	13:16:38	LONX
200	4381.5000	13:16:38	LONX
450	4382.0000	13:17:23	LONX
75	4382.0000	13:17:24	LONX
160	4382.0000	13:17:24	LONX
200	4382.0000	13:17:24	LONX
78	4382.0000	13:17:52	LONX
150	4382.0000	13:17:52	LONX
119	4381.5000	13:18:10	LONX
61	4381.5000	13:18:22	LONX
100	4381.5000	13:18:22	LONX
72	4381.5000	13:18:43	LONX
101	4381.5000	13:18:43	LONX
137	4382.5000	13:19:36	LONX
163	4382.5000	13:19:36	LONX
41	4382.5000	13:19:36	LONX
170	4382.5000	13:19:36	LONX
200	4382.5000	13:19:36	LONX
90	4382.5000	13:20:47	LONX
46	4384.0000	13:23:26	LONX
244	4384.0000	13:23:26	LONX
60	4384.5000	13:24:23	LONX
186	4384.5000	13:24:23	LONX
194	4384.5000	13:24:23	LONX
101	4384.5000	13:24:23	LONX
200	4384.5000	13:24:23	LONX
99	4384.5000	13:24:48	LONX
200	4384.5000	13:24:48	LONX
75	4384.5000	13:24:55	LONX
99	4384.5000	13:24:55	LONX
100	4384.5000	13:24:55	LONX
180	4384.5000	13:24:55	LONX
200	4384.5000	13:24:55	LONX
97	4384.0000	13:25:06	LONX
223	4384.0000	13:25:06	LONX
42	4384.0000	13:25:56	LONX
143	4384.0000	13:25:56	LONX
200	4384.0000	13:25:56	LONX
15	4384.0000	13:25:57	LONX
45	4384.0000	13:25:57	LONX
78	4384.0000	13:26:25	LONX
200	4384.0000	13:26:25	LONX
105	4384.0000	13:26:27	LONX
155	4384.0000	13:26:27	LONX
98	4384.0000	13:27:32	LONX
124	4384.0000	13:27:32	LONX
49	4385.5000	13:29:35	LONX
200	4385.5000	13:29:35	LONX
141	4385.5000	13:29:35	LONX
360	4385.5000	13:29:37	LONX
295	4385.5000	13:29:48	LONX
265	4386.5000	13:30:20	LONX
295	4386.0000	13:30:30	LONX
98	4386.0000	13:30:30	LONX
109	4386.0000	13:30:30	LONX
200	4386.0000	13:30:30	LONX
75	4386.0000	13:30:41	LONX
95	4386.0000	13:30:41	LONX
100	4386.0000	13:30:41	LONX
200	4386.0000	13:30:41	LONX
200	4386.0000	13:30:47	LONX
17	4385.5000	13:30:49	LONX
168	4385.5000	13:30:56	LONX
111	4385.0000	13:30:57	LONX
169	4385.0000	13:31:32	LONX
34	4385.0000	13:31:54	LONX
12	4385.0000	13:32:08	LONX
21	4385.0000	13:32:09	LONX
168	4385.0000	13:32:09	LONX
15	4385.0000	13:32:09	LONX
200	4385.0000	13:32:09	LONX
45	4385.0000	13:32:19	LONX
100	4385.0000	13:32:49	LONX
200	4385.0000	13:32:49	LONX
16	4384.5000	13:33:09	LONX
78	4384.5000	13:33:44	LONX
3	4384.5000	13:33:44	LONX
73	4384.5000	13:33:44	LONX
20	4386.0000	13:34:33	LONX
330	4386.0000	13:34:41	LONX
113	4386.0000	13:34:44	LONX
217	4386.0000	13:34:48	LONX
79	4386.0000	13:34:49	LONX
70	4386.0000	13:34:54	LONX
50	4386.0000	13:34:57	LONX
88	4386.0000	13:35:15	LONX
15	4386.0000	13:35:31	LONX
167	4386.0000	13:35:31	LONX
75	4386.0000	13:35:39	LONX
77	4386.0000	13:35:39	LONX
100	4386.0000	13:35:39	LONX
200	4386.0000	13:35:39	LONX
39	4385.5000	13:35:49	LONX
21	4385.5000	13:36:00	LONX
102	4385.5000	13:36:00	LONX
18	4385.5000	13:36:08	LONX
75	4385.5000	13:36:11	LONX
101	4386.0000	13:37:11	LONX
169	4386.0000	13:37:12	LONX
24	4386.0000	13:37:12	LONX
346	4386.0000	13:37:27	LONX
14	4386.0000	13:37:59	LONX
11	4386.0000	13:38:07	LONX
16	4386.0000	13:38:07	LONX
204	4386.0000	13:38:18	LONX
100	4386.0000	13:38:18	LONX
21	4386.0000	13:38:23	LONX
126	4386.0000	13:38:47	LONX
8	4386.0000	13:38:47	LONX
215	4385.5000	13:38:55	LONX
12	4386.5000	13:39:31	LONX
318	4386.5000	13:39:31	LONX
430	4386.0000	13:40:08	LONX
380	4386.0000	13:40:16	LONX
12	4386.0000	13:40:35	LONX
18	4386.0000	13:40:44	LONX
29	4386.0000	13:40:58	LONX
69	4386.5000	13:41:08	LONX
247	4386.5000	13:41:08	LONX
14	4386.5000	13:41:25	LONX
102	4386.5000	13:42:19	LONX
234	4386.5000	13:42:19	LONX
23	4386.5000	13:42:19	LONX
107	4386.5000	13:42:26	LONX
170	4386.5000	13:42:26	LONX
10	4386.0000	13:42:36	LONX
36	4386.0000	13:42:36	LONX
14	4386.0000	13:42:43	LONX
22	4386.0000	13:42:53	LONX
24	4386.0000	13:43:05	LONX
100	4386.5000	13:43:59	LONX
200	4386.5000	13:43:59	LONX
50	4386.5000	13:44:04	LONX
281	4386.5000	13:44:04	LONX
15	4386.5000	13:44:07	LONX
70	4386.5000	13:44:07	LONX
100	4386.5000	13:44:23	LONX
200	4386.5000	13:44:23	LONX
234	4386.5000	13:44:23	LONX
75	4386.5000	13:44:39	LONX
162	4386.5000	13:44:39	LONX
200	4386.5000	13:44:39	LONX
38	4386.5000	13:44:41	LONX
75	4386.5000	13:44:41	LONX
212	4386.5000	13:44:41	LONX
172	4388.0000	13:44:58	LONX
75	4388.0000	13:45:02	LONX
200	4388.0000	13:45:02	LONX
78	4388.0000	13:45:06	LONX
92	4388.0000	13:45:06	LONX
165	4387.5000	13:45:06	LONX
69	4387.0000	13:45:59	LONX
69	4387.0000	13:45:59	LONX
200	4387.0000	13:45:59	LONX
75	4387.0000	13:47:02	LONX
100	4387.0000	13:47:02	LONX
200	4387.0000	13:47:02	LONX
75	4387.0000	13:47:04	LONX
50	4387.0000	13:47:19	LONX
75	4387.0000	13:47:19	LONX
200	4387.0000	13:47:19	LONX
75	4387.0000	13:47:23	LONX
255	4387.0000	13:48:43	LONX
296	4387.0000	13:48:55	LONX
75	4387.0000	13:49:09	LONX
75	4387.0000	13:49:45	LONX
200	4387.0000	13:49:45	LONX
90	4387.0000	13:49:53	LONX
2	4387.0000	13:50:15	LONX
253	4387.0000	13:50:15	LONX
59	4387.0000	13:50:15	LONX
180	4386.5000	13:50:25	LONX
28	4386.5000	13:50:35	LONX
18	4386.5000	13:50:35	LONX
214	4386.5000	13:50:52	LONX
75	4386.5000	13:50:52	LONX
125	4386.5000	13:50:52	LONX
21	4386.0000	13:51:01	LONX
102	4385.5000	13:51:05	LONX
14	4385.5000	13:51:11	LONX
13	4385.5000	13:51:59	LONX
21	4385.5000	13:52:01	LONX
60	4385.5000	13:52:01	LONX
280	4385.5000	13:52:04	LONX
75	4385.5000	13:52:15	LONX
100	4385.5000	13:52:15	LONX
200	4385.5000	13:52:15	LONX
37	4385.0000	13:52:55	LONX
14	4385.0000	13:52:57	LONX
102	4385.0000	13:52:57	LONX
167	4385.0000	13:52:57	LONX
46	4384.5000	13:53:11	LONX
75	4384.5000	13:53:11	LONX
145	4384.5000	13:53:11	LONX
81	4384.5000	13:53:11	LONX
164	4384.5000	13:53:11	LONX
100	4386.0000	13:54:17	LONX
100	4386.0000	13:55:01	LONX
200	4386.0000	13:55:01	LONX
200	4386.0000	13:55:01	LONX
37	4386.0000	13:55:09	LONX
144	4386.0000	13:55:09	LONX
15	4385.5000	13:55:09	LONX
100	4385.5000	13:55:09	LONX
175	4385.5000	13:55:09	LONX
187	4385.5000	13:55:18	LONX
60	4385.5000	13:55:31	LONX
116	4385.5000	13:55:31	LONX
102	4384.5000	13:55:42	LONX
33	4384.5000	13:55:42	LONX
50	4384.5000	13:56:08	LONX
75	4384.5000	13:56:08	LONX
167	4384.0000	13:56:11	LONX
170	4383.0000	13:56:31	LONX
170	4382.5000	13:56:42	LONX
3	4382.5000	13:56:59	LONX
154	4382.5000	13:57:03	LONX
102	4382.0000	13:58:06	LONX
186	4382.5000	13:58:06	LONX
12	4382.0000	13:58:20	LONX
45	4382.0000	13:58:21	LONX
21	4382.0000	13:58:42	LONX
12	4382.0000	13:58:55	LONX
132	4382.0000	13:59:02	LONX
12	4381.5000	13:59:08	LONX
12	4381.5000	13:59:21	LONX
13	4381.5000	13:59:21	LONX
118	4381.5000	13:59:29	LONX
120	4381.5000	13:59:30	LONX
121	4381.5000	13:59:41	LONX
129	4381.5000	13:59:47	LONX
38	4381.5000	13:59:47	LONX
200	4382.0000	14:00:00	LONX
195	4381.5000	14:00:00	LONX
45	4381.5000	14:00:03	LONX
200	4381.5000	14:00:03	LONX
151	4381.0000	14:00:10	LONX
189	4381.0000	14:00:10	LONX
123	4382.5000	14:00:39	LONX
150	4382.5000	14:00:39	LONX
163	4381.5000	14:00:50	LONX
20	4380.0000	14:01:07	LONX
150	4380.0000	14:01:07	LONX
102	4379.0000	14:01:42	LONX
58	4379.0000	14:01:46	LONX
170	4379.0000	14:01:46	LONX
69	4379.0000	14:01:53	LONX
103	4379.0000	14:02:00	LONX
45	4379.0000	14:02:20	LONX
125	4379.0000	14:02:20	LONX
170	4378.5000	14:02:23	LONX
210	4378.0000	14:02:25	LONX
220	4377.5000	14:03:04	LONX
170	4377.0000	14:03:34	LONX
102	4376.5000	14:03:55	LONX
60	4376.5000	14:03:55	LONX
105	4376.5000	14:04:05	LONX
156	4376.5000	14:04:05	LONX
90	4376.0000	14:04:10	LONX
100	4376.0000	14:04:10	LONX
24	4376.5000	14:05:40	LONX
236	4376.5000	14:05:41	LONX
50	4376.5000	14:05:45	LONX
200	4376.5000	14:05:45	LONX
102	4376.0000	14:06:06	LONX
63	4376.0000	14:06:10	LONX
170	4375.5000	14:06:21	LONX
275	4375.0000	14:06:54	LONX
258	4375.0000	14:06:54	LONX
499	4375.0000	14:06:54	LONX
270	4374.5000	14:08:17	LONX
150	4378.0000	14:09:10	LONX
83	4378.5000	14:09:23	LONX
150	4378.5000	14:09:23	LONX
200	4378.5000	14:09:23	LONX
132	4378.5000	14:09:31	LONX
138	4378.5000	14:09:31	LONX
260	4378.0000	14:09:42	LONX
67	4378.0000	14:09:42	LONX
150	4378.0000	14:09:42	LONX
1	4378.0000	14:10:01	LONX
169	4378.0000	14:10:01	LONX
5	4378.5000	14:10:22	LONX
195	4378.5000	14:10:22	LONX
192	4378.0000	14:11:10	LONX
21	4378.0000	14:11:10	LONX
150	4378.0000	14:11:10	LONX
98	4377.5000	14:11:24	LONX
102	4377.5000	14:11:24	LONX
192	4377.5000	14:11:27	LONX
8	4377.5000	14:11:47	LONX
172	4377.5000	14:11:47	LONX
49	4378.0000	14:12:05	LONX
290	4379.0000	14:12:34	LONX
76	4380.0000	14:12:42	LONX
170	4380.0000	14:12:42	LONX
159	4379.0000	14:12:58	LONX
200	4378.5000	14:13:43	LONX
102	4379.0000	14:14:58	LONX
188	4379.0000	14:14:59	LONX
130	4379.0000	14:14:59	LONX
120	4379.0000	14:14:59	LONX
290	4379.5000	14:15:37	LONX
209	4379.5000	14:15:37	LONX
170	4379.0000	14:15:40	LONX
205	4378.5000	14:15:40	LONX
25	4378.5000	14:15:40	LONX
3	4379.0000	14:16:14	LONX
130	4379.0000	14:16:14	LONX
150	4379.0000	14:16:14	LONX
200	4379.0000	14:16:14	LONX
270	4378.5000	14:16:21	LONX
160	4377.5000	14:17:01	LONX
171	4377.5000	14:17:15	LONX
29	4377.5000	14:17:20	LONX
142	4377.5000	14:17:20	LONX
50	4377.5000	14:17:37	LONX
161	4377.5000	14:17:37	LONX
150	4379.5000	14:19:33	LONX
200	4379.5000	14:19:33	LONX
200	4379.5000	14:19:33	LONX
200	4379.5000	14:19:36	LONX
150	4379.5000	14:19:41	LONX
260	4379.0000	14:19:45	LONX
31	4378.5000	14:19:45	LONX
189	4378.5000	14:19:45	LONX
22	4377.5000	14:20:04	LONX
150	4377.5000	14:20:04	LONX
190	4377.0000	14:20:04	LONX
332	4377.5000	14:20:51	LONX
172	4377.5000	14:21:05	LONX
183	4377.0000	14:21:17	LONX
85	4376.5000	14:21:18	LONX
100	4376.5000	14:21:18	LONX
161	4376.0000	14:21:48	LONX
118	4376.0000	14:22:06	LONX
102	4376.0000	14:22:06	LONX
193	4376.0000	14:22:20	LONX
195	4376.5000	14:22:43	LONX
200	4375.5000	14:23:04	LONX
100	4375.5000	14:23:19	LONX
177	4376.0000	14:23:41	LONX
28	4376.0000	14:23:42	LONX
89	4376.5000	14:24:26	LONX
111	4376.5000	14:24:26	LONX
165	4376.0000	14:24:26	LONX
22	4376.0000	14:24:26	LONX
150	4376.0000	14:24:26	LONX
22	4376.0000	14:24:46	LONX
159	4376.0000	14:24:46	LONX
103	4376.0000	14:25:07	LONX
107	4376.0000	14:25:07	LONX
9	4375.5000	14:25:10	LONX
166	4375.5000	14:25:10	LONX
154	4375.0000	14:25:36	LONX
200	4376.5000	14:26:22	LONX
215	4377.0000	14:26:38	LONX
194	4377.0000	14:26:38	LONX
36	4376.5000	14:26:44	LONX
209	4376.5000	14:26:44	LONX
275	4376.0000	14:27:00	LONX
22	4376.0000	14:27:00	LONX
150	4376.0000	14:27:00	LONX
190	4375.5000	14:27:25	LONX
195	4374.5000	14:27:39	LONX
28	4374.0000	14:27:55	LONX
16	4374.0000	14:28:00	LONX
200	4374.0000	14:28:00	LONX
210	4373.0000	14:28:00	LONX
21	4372.5000	14:28:00	LONX
24	4372.5000	14:28:27	LONX
220	4374.5000	14:29:20	LONX
150	4374.5000	14:29:20	LONX
200	4374.5000	14:29:20	LONX
150	4374.5000	14:29:34	LONX
150	4374.5000	14:29:40	LONX
220	4374.0000	14:29:43	LONX
128	4374.5000	14:29:43	LONX
150	4374.5000	14:29:43	LONX
113	4374.0000	14:30:00	LONX
150	4374.0000	14:30:00	LONX
52	4373.5000	14:30:01	LONX
111	4373.5000	14:30:01	LONX
78	4373.0000	14:30:02	LONX
152	4373.0000	14:30:02	LONX
200	4372.5000	14:30:02	LONX
173	4371.0000	14:30:04	LONX
161	4371.0000	14:30:09	LONX
22	4372.5000	14:30:24	LONX
150	4372.5000	14:30:24	LONX
180	4371.5000	14:30:33	LONX
65	4371.5000	14:30:33	LONX
200	4371.5000	14:30:33	LONX
22	4371.0000	14:30:34	LONX
193	4371.0000	14:30:34	LONX
73	4374.5000	14:30:42	LONX
52	4373.5000	14:30:42	LONX
113	4373.5000	14:30:42	LONX
260	4374.0000	14:30:42	LONX
175	4372.5000	14:30:42	LONX
180	4372.5000	14:30:42	LONX
190	4370.5000	14:30:56	LONX
26	4370.5000	14:30:56	LONX
150	4370.5000	14:30:56	LONX
170	4369.5000	14:30:56	LONX
225	4369.0000	14:31:00	LONX
175	4369.0000	14:31:14	LONX
14	4369.0000	14:31:18	LONX
159	4369.0000	14:31:18	LONX
172	4370.0000	14:31:23	LONX
200	4369.5000	14:31:37	LONX
200	4369.5000	14:31:37	LONX
35	4369.5000	14:31:38	LONX
150	4370.5000	14:31:44	LONX
388	4370.5000	14:31:44	LONX
185	4370.0000	14:31:45	LONX
50	4370.0000	14:31:53	LONX
138	4370.0000	14:31:53	LONX
57	4369.5000	14:31:56	LONX
153	4369.5000	14:31:56	LONX
150	4370.5000	14:32:14	LONX
250	4370.0000	14:32:17	LONX
200	4370.0000	14:32:34	LONX
161	4369.5000	14:32:41	LONX
59	4369.5000	14:32:41	LONX
50	4369.5000	14:32:41	LONX
102	4369.5000	14:32:53	LONX
138	4370.0000	14:33:02	LONX
9	4370.0000	14:33:02	LONX
68	4370.0000	14:33:02	LONX
200	4370.0000	14:33:07	LONX
198	4369.5000	14:33:10	LONX
73	4369.5000	14:33:11	LONX
245	4370.5000	14:33:37	LONX
35	4370.5000	14:33:37	LONX
97	4370.5000	14:33:37	LONX
165	4370.5000	14:33:37	LONX
220	4370.5000	14:33:37	LONX
225	4370.0000	14:33:37	LONX
84	4370.0000	14:33:40	LONX
103	4370.0000	14:33:40	LONX
205	4369.5000	14:33:54	LONX
330	4370.5000	14:34:22	LONX
100	4370.0000	14:34:24	LONX
105	4371.5000	14:34:43	LONX
175	4371.5000	14:34:43	LONX
150	4371.5000	14:34:43	LONX
200	4371.5000	14:34:43	LONX
86	4371.5000	14:34:46	LONX
200	4371.5000	14:34:46	LONX
255	4371.0000	14:34:49	LONX
102	4370.5000	14:35:03	LONX
46	4371.5000	14:35:10	LONX
164	4371.5000	14:35:10	LONX
45	4371.5000	14:35:10	LONX
54	4371.5000	14:35:10	LONX
125	4371.5000	14:35:10	LONX
150	4371.5000	14:35:10	LONX
184	4370.5000	14:35:36	LONX
200	4370.5000	14:35:36	LONX
310	4370.5000	14:36:18	LONX
6	4370.5000	14:36:25	LONX
384	4370.5000	14:36:25	LONX
280	4373.0000	14:37:44	LONX
10	4373.0000	14:37:44	LONX
100	4373.0000	14:37:44	LONX
3	4373.5000	14:37:45	LONX
97	4373.5000	14:37:45	LONX
100	4373.5000	14:37:45	LONX
150	4373.5000	14:37:45	LONX
53	4373.5000	14:37:45	LONX
97	4373.5000	14:37:45	LONX
104	4373.5000	14:37:45	LONX
147	4373.5000	14:37:45	LONX
200	4373.5000	14:37:45	LONX
410	4373.0000	14:37:45	LONX
310	4372.5000	14:37:45	LONX
190	4372.5000	14:37:45	LONX
170	4372.0000	14:37:45	LONX
150	4375.0000	14:38:35	LONX
200	4375.0000	14:38:35	LONX
86	4376.0000	14:39:22	LONX
204	4376.0000	14:39:22	LONX
120	4376.0000	14:39:22	LONX
200	4376.0000	14:39:22	LONX
152	4376.0000	14:39:26	LONX
59	4376.5000	14:39:26	LONX
150	4376.5000	14:39:26	LONX
141	4376.5000	14:39:34	LONX
150	4376.5000	14:39:34	LONX
175	4376.5000	14:39:49	LONX
136	4376.0000	14:39:53	LONX
32	4376.0000	14:40:04	LONX
255	4376.0000	14:40:05	LONX
92	4376.0000	14:40:05	LONX
200	4376.0000	14:40:05	LONX
270	4376.0000	14:40:51	LONX
100	4376.5000	14:41:10	LONX
275	4377.0000	14:41:23	LONX
441	4377.0000	14:41:23	LONX
165	4377.0000	14:41:30	LONX
220	4376.5000	14:41:30	LONX
160	4376.5000	14:41:38	LONX
173	4376.5000	14:41:38	LONX
250	4376.0000	14:41:38	LONX
167	4375.5000	14:42:10	LONX
5	4375.5000	14:42:51	LONX
50	4376.5000	14:43:09	LONX
82	4376.5000	14:43:09	LONX
113	4376.5000	14:43:09	LONX
150	4376.5000	14:43:17	LONX
200	4376.5000	14:43:17	LONX
150	4376.5000	14:43:18	LONX
200	4376.5000	14:43:18	LONX
200	4376.5000	14:43:18	LONX
200	4376.5000	14:43:32	LONX
150	4376.5000	14:43:39	LONX
150	4376.5000	14:43:45	LONX
150	4376.5000	14:43:51	LONX
24	4376.5000	14:44:01	LONX
150	4376.5000	14:44:01	LONX
100	4376.0000	14:44:13	LONX
100	4375.5000	14:44:21	LONX
175	4376.0000	14:44:21	LONX
200	4375.5000	14:44:21	LONX
265	4375.5000	14:44:21	LONX
180	4376.5000	14:45:05	LONX
377	4377.5000	14:45:11	LONX
15	4378.5000	14:45:25	LONX
240	4378.0000	14:45:45	LONX
250	4377.5000	14:45:45	LONX
100	4377.0000	14:45:45	LONX
25	4377.5000	14:45:45	LONX
200	4377.5000	14:45:45	LONX
174	4377.5000	14:45:45	LONX
182	4375.0000	14:46:03	LONX
139	4374.5000	14:46:08	LONX
36	4374.5000	14:46:08	LONX
173	4373.0000	14:46:32	LONX
200	4373.0000	14:46:32	LONX
150	4373.0000	14:46:50	LONX
184	4373.0000	14:46:50	LONX
30	4375.0000	14:47:16	LONX
165	4375.0000	14:47:16	LONX
245	4374.5000	14:47:16	LONX
195	4374.0000	14:47:19	LONX
215	4374.5000	14:47:46	LONX
180	4373.5000	14:47:51	LONX
102	4373.0000	14:48:15	LONX
96	4373.0000	14:48:16	LONX
100	4374.0000	14:48:29	LONX
230	4374.0000	14:48:29	LONX
180	4373.5000	14:48:33	LONX
6	4374.0000	14:48:33	LONX
170	4374.0000	14:48:33	LONX
50	4374.5000	14:48:58	LONX
100	4375.5000	14:50:26	LONX
80	4377.5000	14:51:18	LONX
200	4377.5000	14:51:18	LONX
400	4377.5000	14:51:18	LONX
15	4377.5000	14:51:25	LONX
286	4377.5000	14:51:25	LONX
92	4377.5000	14:51:27	LONX
498	4377.5000	14:51:28	LONX
300	4377.0000	14:51:39	LONX
67	4377.0000	14:51:39	LONX
13	4377.0000	14:51:40	LONX
150	4377.0000	14:51:40	LONX
50	4377.0000	14:51:44	LONX
150	4377.0000	14:51:44	LONX
100	4377.0000	14:51:52	LONX
150	4377.0000	14:51:57	LONX
200	4377.0000	14:51:59	LONX
200	4377.0000	14:51:59	LONX
410	4379.5000	14:53:43	LONX
330	4379.5000	14:53:43	LONX
36	4379.5000	14:53:43	LONX
93	4379.5000	14:53:49	LONX
212	4379.5000	14:53:50	LONX
200	4379.5000	14:53:50	LONX
130	4379.5000	14:53:50	LONX
52	4379.0000	14:54:02	LONX
73	4379.0000	14:54:02	LONX
245	4379.0000	14:54:02	LONX
230	4378.5000	14:54:03	LONX
15	4379.0000	14:54:03	LONX
18	4379.0000	14:54:03	LONX
200	4379.0000	14:54:03	LONX
135	4379.0000	14:54:16	LONX
150	4379.0000	14:54:16	LONX
100	4379.0000	14:54:29	LONX
150	4379.0000	14:54:29	LONX
71	4379.0000	14:54:44	LONX
57	4379.0000	14:54:48	LONX
160	4379.5000	14:55:09	LONX
75	4379.5000	14:55:09	LONX
170	4379.5000	14:55:09	LONX
100	4380.5000	14:56:16	LONX
173	4380.5000	14:56:16	LONX
260	4380.5000	14:56:19	LONX
100	4381.5000	14:56:53	LONX
100	4381.5000	14:56:53	LONX
80	4381.5000	14:56:55	LONX
78	4381.0000	14:56:55	LONX
222	4381.0000	14:56:57	LONX
265	4380.5000	14:56:58	LONX
364	4380.5000	14:57:13	LONX
150	4380.5000	14:57:29	LONX
200	4380.5000	14:57:29	LONX
200	4380.5000	14:57:29	LONX
161	4380.5000	14:57:41	LONX
206	4380.0000	14:57:41	LONX
78	4380.5000	14:58:07	LONX
97	4380.5000	14:58:40	LONX
100	4380.5000	14:58:43	LONX
100	4380.5000	14:58:54	LONX
200	4380.5000	14:58:54	LONX
200	4380.5000	14:58:57	LONX
320	4381.0000	15:00:14	LONX
330	4381.5000	15:00:14	LONX
153	4382.0000	15:00:34	LONX
360	4381.0000	15:00:34	LONX
22	4382.0000	15:00:34	LONX
85	4382.0000	15:00:34	LONX
153	4382.0000	15:00:34	LONX
200	4382.0000	15:00:34	LONX
39	4381.5000	15:00:39	LONX
100	4382.0000	15:00:58	LONX
151	4382.0000	15:01:03	LONX
19	4382.0000	15:01:12	LONX
47	4382.0000	15:01:12	LONX
151	4382.0000	15:01:12	LONX
95	4381.5000	15:01:14	LONX
100	4381.5000	15:01:25	LONX
106	4381.5000	15:01:26	LONX
150	4381.5000	15:02:04	LONX
200	4381.5000	15:02:04	LONX
360	4381.0000	15:02:04	LONX
102	4381.0000	15:02:24	LONX
127	4381.0000	15:02:24	LONX
91	4381.0000	15:02:24	LONX
15	4381.0000	15:02:24	LONX
75	4381.0000	15:02:24	LONX
193	4381.0000	15:02:24	LONX
41	4381.0000	15:02:24	LONX
46	4381.0000	15:02:24	LONX
300	4381.0000	15:02:30	LONX
10	4381.0000	15:02:30	LONX
200	4381.0000	15:02:34	LONX
200	4381.0000	15:02:34	LONX
200	4381.0000	15:02:43	LONX
200	4381.0000	15:02:46	LONX
255	4380.5000	15:03:07	LONX
18	4380.5000	15:03:15	LONX
67	4380.5000	15:03:29	LONX
57	4381.0000	15:03:29	LONX
36	4381.0000	15:03:32	LONX
200	4381.0000	15:03:38	LONX
150	4381.0000	15:03:47	LONX
200	4381.0000	15:03:47	LONX
100	4380.0000	15:03:58	LONX
150	4381.0000	15:03:58	LONX
200	4380.5000	15:03:58	LONX
63	4382.5000	15:04:47	LONX
100	4382.5000	15:04:47	LONX
100	4382.5000	15:04:47	LONX
17	4382.5000	15:04:54	LONX
370	4382.0000	15:04:54	LONX
160	4382.0000	15:04:54	LONX
200	4382.0000	15:04:54	LONX
260	4381.5000	15:04:54	LONX
57	4381.5000	15:04:54	LONX
152	4381.5000	15:04:54	LONX
182	4381.5000	15:05:27	LONX
99	4381.0000	15:05:27	LONX
148	4381.0000	15:05:27	LONX
102	4380.5000	15:05:55	LONX
73	4380.5000	15:05:56	LONX
105	4380.5000	15:05:56	LONX
150	4380.5000	15:05:56	LONX
83	4380.5000	15:05:56	LONX
95	4380.5000	15:05:56	LONX
178	4380.5000	15:06:05	LONX
200	4380.5000	15:06:36	LONX
15	4381.5000	15:07:08	LONX
200	4381.5000	15:07:08	LONX
200	4381.5000	15:07:08	LONX
200	4381.5000	15:07:12	LONX
200	4381.5000	15:07:12	LONX
102	4381.0000	15:07:21	LONX
153	4381.0000	15:07:21	LONX
300	4380.5000	15:07:51	LONX
200	4380.5000	15:07:51	LONX
15	4380.0000	15:07:51	LONX
161	4380.0000	15:07:51	LONX
104	4380.0000	15:07:51	LONX
350	4380.5000	15:09:11	LONX
39	4380.5000	15:09:14	LONX
191	4380.5000	15:09:14	LONX
360	4380.0000	15:09:17	LONX
175	4380.0000	15:09:17	LONX
180	4379.5000	15:09:19	LONX
4	4379.0000	15:09:45	LONX
16	4379.0000	15:09:45	LONX
200	4379.0000	15:09:45	LONX
140	4378.0000	15:09:52	LONX
210	4378.5000	15:09:52	LONX
90	4378.0000	15:09:52	LONX
43	4378.0000	15:09:57	LONX
64	4378.0000	15:09:57	LONX
83	4378.0000	15:09:57	LONX
27	4377.5000	15:10:37	LONX
175	4377.5000	15:10:37	LONX
200	4377.0000	15:10:43	LONX
150	4377.0000	15:10:43	LONX
195	4376.0000	15:10:43	LONX
205	4376.5000	15:10:43	LONX
165	4375.5000	15:11:05	LONX
170	4375.0000	15:11:19	LONX
190	4374.5000	15:11:19	LONX
100	4374.5000	15:11:28	LONX
40	4374.5000	15:11:34	LONX
24	4374.5000	15:11:46	LONX
244	4374.5000	15:11:46	LONX
175	4376.0000	15:12:07	LONX
42	4376.0000	15:12:09	LONX
150	4376.0000	15:12:09	LONX
96	4376.0000	15:12:19	LONX
150	4376.0000	15:12:29	LONX
102	4375.5000	15:12:34	LONX
113	4375.5000	15:12:34	LONX
230	4375.0000	15:12:44	LONX
3	4374.0000	15:12:55	LONX
129	4374.0000	15:12:55	LONX
100	4373.0000	15:13:23	LONX
96	4373.0000	15:13:30	LONX
200	4373.0000	15:13:30	LONX
78	4373.0000	15:13:39	LONX
100	4373.0000	15:13:39	LONX
102	4372.5000	15:13:41	LONX
68	4372.5000	15:13:44	LONX
200	4373.5000	15:13:58	LONX
102	4375.0000	15:15:29	LONX
102	4375.5000	15:15:50	LONX
170	4375.5000	15:16:06	LONX
200	4375.5000	15:16:06	LONX
228	4375.0000	15:16:06	LONX
350	4374.5000	15:16:06	LONX
50	4375.0000	15:16:06	LONX
200	4375.0000	15:16:06	LONX
20	4375.0000	15:16:06	LONX
96	4375.0000	15:16:06	LONX
394	4374.5000	15:16:06	LONX
102	4374.0000	15:16:10	LONX
103	4374.0000	15:16:13	LONX
200	4373.0000	15:16:39	LONX
150	4373.0000	15:16:39	LONX
60	4372.0000	15:16:47	LONX
130	4372.0000	15:16:47	LONX
150	4372.0000	15:16:47	LONX
60	4371.5000	15:17:11	LONX
150	4371.5000	15:17:11	LONX
164	4371.0000	15:17:27	LONX
195	4370.5000	15:18:14	LONX
245	4371.0000	15:18:14	LONX
34	4370.5000	15:18:14	LONX
175	4371.0000	15:18:14	LONX
51	4370.5000	15:18:30	LONX
205	4370.5000	15:18:30	LONX
205	4370.0000	15:18:37	LONX
100	4371.5000	15:20:19	LONX
115	4371.5000	15:20:19	LONX
45	4371.5000	15:20:19	LONX
200	4371.5000	15:20:19	LONX
397	4371.5000	15:20:33	LONX
150	4371.5000	15:20:38	LONX
200	4371.5000	15:20:38	LONX
50	4371.5000	15:20:42	LONX
150	4371.5000	15:20:42	LONX
200	4371.5000	15:20:42	LONX
200	4371.5000	15:20:42	LONX
324	4371.0000	15:20:46	LONX
6	4371.0000	15:20:48	LONX
100	4370.5000	15:20:48	LONX
97	4370.5000	15:20:52	LONX
58	4372.5000	15:22:07	LONX
200	4372.5000	15:22:07	LONX
20	4373.0000	15:23:01	LONX
150	4373.0000	15:23:01	LONX
200	4373.0000	15:23:01	LONX
40	4373.0000	15:23:01	LONX
150	4373.0000	15:23:06	LONX
200	4373.0000	15:23:06	LONX
99	4372.5000	15:23:07	LONX
231	4372.5000	15:23:07	LONX
370	4372.0000	15:23:11	LONX
150	4372.0000	15:23:14	LONX
200	4372.0000	15:23:14	LONX
80	4372.5000	15:23:56	LONX
150	4372.5000	15:23:56	LONX
102	4372.0000	15:23:56	LONX
148	4372.0000	15:23:56	LONX
150	4372.0000	15:24:10	LONX
150	4372.0000	15:24:13	LONX
200	4372.0000	15:24:13	LONX
25	4372.0000	15:24:36	LONX
200	4372.0000	15:24:36	LONX
200	4372.0000	15:24:36	LONX
225	4372.5000	15:25:12	LONX
100	4372.0000	15:25:39	LONX
40	4372.5000	15:26:03	LONX
200	4372.5000	15:26:03	LONX
60	4372.5000	15:26:03	LONX
200	4372.5000	15:26:03	LONX
200	4372.0000	15:26:03	LONX
10	4372.0000	15:26:03	LONX
189	4372.0000	15:26:19	LONX
245	4371.5000	15:26:22	LONX
260	4371.0000	15:27:04	LONX
150	4371.0000	15:27:04	LONX
65	4371.0000	15:27:04	LONX
13	4371.0000	15:27:04	LONX
150	4371.0000	15:27:04	LONX
255	4370.5000	15:27:15	LONX
67	4369.5000	15:27:18	LONX
42	4370.5000	15:28:30	LONX
233	4370.5000	15:28:30	LONX
50	4370.5000	15:29:06	LONX
150	4370.5000	15:29:06	LONX
200	4370.5000	15:29:06	LONX
200	4370.5000	15:29:06	LONX
220	4370.0000	15:29:20	LONX
150	4370.0000	15:29:24	LONX
200	4370.0000	15:29:24	LONX
150	4371.0000	15:29:51	LONX
200	4371.0000	15:29:51	LONX
64	4371.0000	15:30:15	LONX
296	4371.0000	15:30:15	LONX
92	4371.0000	15:30:15	LONX
140	4371.0000	15:30:15	LONX
180	4371.5000	15:30:28	LONX
150	4371.5000	15:30:29	LONX
200	4371.5000	15:30:29	LONX
245	4371.0000	15:30:42	LONX
29	4371.5000	15:30:42	LONX
150	4371.5000	15:30:42	LONX
150	4371.5000	15:30:56	LONX
171	4371.5000	15:30:56	LONX
150	4371.0000	15:31:12	LONX
200	4371.0000	15:31:12	LONX
124	4370.5000	15:31:14	LONX
131	4370.5000	15:31:14	LONX
152	4369.5000	15:31:47	LONX
200	4369.5000	15:31:47	LONX
50	4369.5000	15:31:56	LONX
115	4369.5000	15:31:56	LONX
265	4370.0000	15:33:09	LONX
80	4370.0000	15:33:09	LONX
143	4370.0000	15:33:09	LONX
200	4370.0000	15:33:09	LONX
115	4369.5000	15:33:09	LONX
75	4369.5000	15:33:09	LONX
183	4369.0000	15:33:09	LONX
400	4368.5000	15:33:19	LONX
190	4369.5000	15:34:38	LONX
134	4369.5000	15:34:39	LONX
150	4369.5000	15:34:39	LONX
50	4369.5000	15:34:43	LONX
149	4369.5000	15:34:43	LONX
45	4369.5000	15:34:50	LONX
45	4370.0000	15:35:39	LONX
102	4370.0000	15:35:40	LONX
28	4370.0000	15:35:43	LONX
45	4370.0000	15:35:43	LONX
340	4370.0000	15:35:43	LONX
100	4369.5000	15:35:43	LONX
31	4369.5000	15:35:51	LONX
63	4369.5000	15:35:51	LONX
116	4369.5000	15:35:51	LONX
150	4369.5000	15:35:51	LONX
200	4369.5000	15:35:51	LONX
102	4369.0000	15:35:52	LONX
218	4369.0000	15:35:52	LONX
29	4368.5000	15:36:13	LONX
251	4368.5000	15:36:14	LONX
206	4368.0000	15:36:24	LONX
195	4367.5000	15:36:54	LONX
150	4368.0000	15:36:54	LONX
170	4368.0000	15:36:54	LONX
200	4368.0000	15:36:54	LONX
3	4368.0000	15:37:04	LONX
50	4368.0000	15:37:04	LONX
133	4368.0000	15:37:04	LONX
225	4367.5000	15:37:08	LONX
180	4367.0000	15:37:25	LONX
185	4367.0000	15:37:50	LONX
200	4367.0000	15:37:50	LONX
29	4367.0000	15:37:50	LONX
171	4367.0000	15:38:03	LONX
115	4368.5000	15:38:35	LONX
150	4368.5000	15:38:35	LONX
200	4368.5000	15:38:35	LONX
56	4368.5000	15:38:45	LONX
150	4368.5000	15:38:45	LONX
87	4368.5000	15:39:14	LONX
200	4368.5000	15:39:20	LONX
350	4370.0000	15:40:30	LONX
108	4370.0000	15:40:30	LONX
102	4370.0000	15:40:46	LONX
123	4370.0000	15:40:46	LONX
165	4370.0000	15:40:46	LONX
360	4370.0000	15:40:47	LONX
140	4370.0000	15:40:48	LONX
275	4369.5000	15:40:49	LONX
99	4370.0000	15:41:03	LONX
140	4370.0000	15:41:03	LONX
150	4370.0000	15:41:03	LONX
100	4369.5000	15:41:06	LONX
104	4369.5000	15:41:06	LONX
100	4368.5000	15:41:31	LONX
10	4368.5000	15:41:31	LONX
70	4368.5000	15:41:39	LONX
50	4369.0000	15:42:08	LONX
100	4369.5000	15:42:15	LONX
200	4369.5000	15:42:15	LONX
200	4369.5000	15:42:19	LONX
16	4369.0000	15:42:22	LONX
244	4369.0000	15:42:22	LONX
100	4368.5000	15:42:22	LONX
105	4368.5000	15:42:22	LONX
98	4368.0000	15:43:28	LONX
107	4368.0000	15:43:28	LONX
130	4368.0000	15:43:28	LONX
150	4368.0000	15:43:28	LONX
182	4368.0000	15:43:28	LONX
83	4367.5000	15:43:39	LONX
87	4367.5000	15:43:39	LONX
30	4367.5000	15:43:45	LONX
150	4367.5000	15:43:45	LONX
74	4367.5000	15:43:48	LONX
94	4367.5000	15:43:48	LONX
113	4367.5000	15:43:55	LONX
11	4367.0000	15:44:31	LONX
209	4367.0000	15:44:31	LONX
200	4367.0000	15:44:31	LONX
140	4366.5000	15:44:37	LONX
50	4366.5000	15:44:38	LONX
15	4366.5000	15:44:41	LONX
150	4366.5000	15:45:06	LONX
200	4366.5000	15:45:06	LONX
255	4370.0000	15:45:46	LONX
275	4370.0000	15:45:46	LONX
50	4371.5000	15:47:16	LONX
410	4371.5000	15:47:25	LONX
36	4371.5000	15:47:31	LONX
294	4371.5000	15:47:31	LONX
280	4371.5000	15:47:32	LONX
99	4371.5000	15:47:32	LONX
200	4371.5000	15:47:32	LONX
51	4371.5000	15:47:32	LONX
91	4371.0000	15:47:35	LONX
139	4371.0000	15:47:35	LONX
102	4370.5000	15:47:40	LONX
178	4370.5000	15:47:40	LONX
88	4370.0000	15:48:02	LONX
100	4370.0000	15:48:09	LONX
102	4370.0000	15:48:22	LONX
30	4370.0000	15:48:22	LONX
55	4370.0000	15:48:22	LONX
150	4370.0000	15:48:22	LONX
167	4370.0000	15:48:33	LONX
100	4369.5000	15:48:38	LONX
70	4369.5000	15:48:38	LONX
100	4369.5000	15:48:38	LONX
167	4370.5000	15:48:45	LONX
200	4370.5000	15:48:45	LONX
10	4371.5000	15:49:34	LONX
102	4371.5000	15:49:51	LONX
228	4371.5000	15:49:51	LONX
90	4371.5000	15:49:51	LONX
145	4371.5000	15:49:51	LONX
34	4371.5000	15:49:51	LONX
50	4371.5000	15:49:51	LONX
93	4371.5000	15:49:51	LONX
150	4371.5000	15:49:51	LONX
200	4371.5000	15:49:51	LONX
315	4371.0000	15:49:56	LONX
295	4371.5000	15:50:12	LONX
39	4371.0000	15:50:17	LONX
200	4371.0000	15:50:17	LONX
200	4371.0000	15:50:17	LONX
171	4371.0000	15:50:25	LONX
31	4371.0000	15:50:37	LONX
150	4371.0000	15:50:37	LONX
121	4371.0000	15:51:16	LONX
79	4371.0000	15:52:07	LONX
305	4371.5000	15:52:07	LONX
175	4371.5000	15:52:07	LONX
50	4372.5000	15:52:46	LONX
81	4372.5000	15:52:47	LONX
150	4372.5000	15:52:50	LONX
200	4372.5000	15:52:50	LONX
100	4372.5000	15:52:51	LONX
150	4372.5000	15:52:51	LONX
200	4372.5000	15:52:51	LONX
150	4372.5000	15:53:01	LONX
170	4372.5000	15:53:01	LONX
200	4372.5000	15:53:01	LONX
330	4372.0000	15:53:05	LONX
200	4372.0000	15:53:05	LONX
273	4371.5000	15:53:05	LONX
100	4371.5000	15:53:37	LONX
100	4371.5000	15:53:37	LONX
10	4371.5000	15:53:42	LONX
171	4371.5000	15:53:42	LONX
11	4371.0000	15:53:53	LONX
170	4371.0000	15:53:53	LONX
175	4370.5000	15:54:00	LONX
99	4370.0000	15:54:20	LONX
31	4369.5000	15:54:35	LONX
150	4369.5000	15:54:35	LONX
102	4369.0000	15:54:38	LONX
83	4369.0000	15:54:38	LONX
200	4370.0000	15:55:19	LONX
200	4370.0000	15:55:19	LONX
24	4369.5000	15:55:35	LONX
100	4369.5000	15:55:42	LONX
176	4369.5000	15:55:44	LONX
142	4369.5000	15:56:09	LONX
190	4369.5000	15:56:09	LONX
200	4369.5000	15:56:09	LONX
94	4370.5000	15:57:00	LONX
400	4371.0000	15:57:11	LONX
106	4371.0000	15:57:11	LONX
194	4371.0000	15:57:11	LONX
150	4371.0000	15:57:12	LONX
158	4371.0000	15:57:12	LONX
200	4371.0000	15:57:12	LONX
200	4371.0000	15:57:18	LONX
102	4370.5000	15:57:22	LONX
14	4370.5000	15:57:30	LONX
102	4370.5000	15:57:32	LONX
362	4370.5000	15:57:32	LONX
1	4370.5000	15:57:34	LONX
180	4370.5000	15:57:34	LONX
129	4370.0000	15:57:42	LONX
103	4370.0000	15:57:54	LONX
200	4370.0000	15:57:54	LONX
24	4369.5000	15:58:01	LONX
156	4369.5000	15:58:01	LONX
115	4368.5000	15:58:05	LONX
5	4368.5000	15:58:29	LONX
32	4368.5000	15:58:29	LONX
144	4368.5000	15:58:29	LONX
181	4368.5000	15:58:36	LONX
200	4368.0000	15:58:57	LONX
174	4368.0000	15:59:00	LONX
102	4367.5000	15:59:09	LONX
89	4367.5000	15:59:21	LONX
91	4367.5000	15:59:48	LONX
102	4367.5000	15:59:49	LONX
27	4367.5000	15:59:49	LONX
129	4367.5000	15:59:58	LONX
91	4367.5000	15:59:58	LONX
39	4368.0000	15:59:58	LONX
200	4367.5000	15:59:58	LONX
200	4368.0000	15:59:58	LONX
200	4367.5000	15:59:58	LONX
200	4368.0000	15:59:58	LONX
100	4368.5000	16:00:07	LONX
235	4372.0000	16:00:09	LONX
243	4370.5000	16:00:10	LONX
182	4376.0000	16:00:26	LONX
84	4375.0000	16:00:30	LONX
102	4375.0000	16:00:30	LONX
220	4374.5000	16:00:30	LONX
129	4372.0000	16:00:37	LONX
43	4372.0000	16:00:37	LONX
215	4373.0000	16:00:54	LONX
52	4372.5000	16:00:54	LONX
121	4372.5000	16:00:54	LONX
55	4373.5000	16:01:04	LONX
175	4373.5000	16:01:04	LONX
169	4373.0000	16:01:13	LONX
170	4371.0000	16:01:20	LONX
100	4372.5000	16:01:41	LONX
150	4372.0000	16:01:44	LONX
182	4372.0000	16:01:44	LONX
102	4371.5000	16:01:45	LONX
78	4371.5000	16:01:45	LONX
102	4369.0000	16:01:55	LONX
93	4369.0000	16:01:55	LONX
22	4374.5000	16:02:45	LONX
150	4374.5000	16:02:45	LONX
255	4375.0000	16:02:55	LONX
117	4375.0000	16:02:55	LONX
200	4375.0000	16:02:55	LONX
102	4374.5000	16:02:56	LONX
298	4374.5000	16:02:56	LONX
197	4374.5000	16:03:04	LONX
121	4378.0000	16:03:22	LONX
190	4378.0000	16:03:22	LONX
200	4378.0000	16:03:22	LONX
10	4379.0000	16:03:30	LONX
195	4379.0000	16:03:30	LONX
320	4379.5000	16:03:48	LONX
55	4379.0000	16:03:48	LONX
200	4379.0000	16:03:48	LONX
169	4381.0000	16:04:01	LONX
192	4382.5000	16:04:08	LONX
66	4382.0000	16:04:13	LONX
204	4382.5000	16:04:15	LONX
44	4382.0000	16:04:15	LONX
100	4382.0000	16:04:15	LONX
180	4383.5000	16:04:29	LONX
70	4386.0000	16:04:42	LONX
113	4386.0000	16:04:42	LONX
200	4388.5000	16:05:01	LONX
183	4388.5000	16:05:01	LONX
290	4388.0000	16:05:04	LONX
190	4388.0000	16:05:15	LONX
180	4387.5000	16:05:15	LONX
176	4386.5000	16:05:18	LONX
170	4385.0000	16:05:26	LONX
357	4386.5000	16:05:50	LONX
33	4388.0000	16:05:58	LONX
150	4388.0000	16:05:58	LONX
50	4387.5000	16:06:08	LONX
200	4387.5000	16:06:08	LONX
192	4387.0000	16:06:08	LONX
84	4386.5000	16:06:08	LONX
210	4385.5000	16:06:29	LONX
185	4385.0000	16:06:30	LONX
22	4383.5000	16:06:37	LONX
189	4383.5000	16:06:37	LONX
33	4384.0000	16:06:55	LONX
150	4384.0000	16:06:55	LONX
240	4384.5000	16:07:12	LONX
285	4384.0000	16:07:12	LONX
175	4383.5000	16:07:12	LONX
180	4382.5000	16:07:27	LONX
195	4382.0000	16:07:27	LONX
9	4382.5000	16:07:48	LONX
200	4382.5000	16:07:48	LONX
235	4384.0000	16:08:18	LONX
175	4384.0000	16:08:18	LONX
48	4383.5000	16:08:39	LONX
292	4383.5000	16:08:39	LONX
175	4383.0000	16:08:40	LONX
330	4382.5000	16:08:41	LONX
103	4382.0000	16:08:41	LONX
74	4382.0000	16:08:41	LONX
42	4382.5000	16:09:04	LONX
138	4382.5000	16:09:23	LONX
32	4382.0000	16:09:29	LONX
175	4382.0000	16:09:29	LONX
51	4384.0000	16:10:05	LONX
179	4384.0000	16:10:05	LONX
150	4384.0000	16:10:05	LONX
200	4384.0000	16:10:05	LONX
340	4384.0000	16:10:05	LONX
126	4383.5000	16:10:07	LONX
244	4383.5000	16:10:07	LONX
7	4383.5000	16:10:07	LONX
346	4383.5000	16:10:07	LONX
91	4384.5000	16:10:31	LONX
200	4384.5000	16:10:31	LONX
224	4384.5000	16:10:31	LONX
173	4384.0000	16:10:35	LONX
29	4384.5000	16:10:44	LONX
150	4384.5000	16:10:44	LONX
189	4384.5000	16:10:53	LONX
150	4386.0000	16:11:33	LONX
200	4386.0000	16:11:33	LONX
150	4386.0000	16:11:33	LONX
200	4386.0000	16:11:33	LONX
265	4386.0000	16:11:33	LONX
87	4385.5000	16:11:43	LONX
175	4385.5000	16:11:43	LONX
377	4385.5000	16:11:59	LONX
190	4385.0000	16:12:28	LONX
114	4385.0000	16:12:28	LONX
400	4385.0000	16:12:28	LONX
173	4385.0000	16:12:35	LONX
187	4385.0000	16:12:43	LONX
50	4385.0000	16:12:50	LONX
108	4385.0000	16:12:50	LONX
69	4386.0000	16:13:08	LONX
150	4386.0000	16:13:08	LONX
200	4386.0000	16:13:08	LONX
330	4386.0000	16:13:21	LONX
48	4385.0000	16:13:29	LONX
19	4386.5000	16:13:52	LONX
198	4386.5000	16:14:04	LONX
100	4386.5000	16:14:04	LONX
48	4386.5000	16:14:04	LONX
100	4386.5000	16:14:04	LONX
100	4386.5000	16:14:04	LONX
51	4386.5000	16:14:04	LONX
14	4386.5000	16:14:05	LONX
300	4386.5000	16:14:09	LONX
38	4386.5000	16:14:09	LONX
188	4385.5000	16:14:13	LONX
23	4384.0000	16:14:19	LONX
150	4384.0000	16:14:19	LONX
52	4384.0000	16:14:30	LONX
29	4384.0000	16:14:30	LONX
428	4385.5000	16:14:40	LONX
197	4386.0000	16:14:54	LONX
195	4386.0000	16:14:54	LONX
6	4385.5000	16:14:59	LONX
11	4386.0000	16:14:59	LONX
54	4385.5000	16:14:59	LONX
113	4386.0000	16:14:59	LONX
184	4385.5000	16:14:59	LONX
171	4385.5000	16:15:13	LONX
183	4385.5000	16:15:13	LONX
176	4384.5000	16:15:24	LONX
49	4384.5000	16:15:30	LONX
57	4384.5000	16:15:30	LONX
100	4384.5000	16:15:30	LONX
3	4384.5000	16:15:35	LONX
200	4384.5000	16:15:35	LONX
191	4384.5000	16:15:35	LONX
77	4384.0000	16:15:46	LONX
117	4384.0000	16:15:46	LONX
194	4384.0000	16:15:46	LONX
167	4383.0000	16:15:58	LONX
102	4384.0000	16:16:08	LONX
92	4384.0000	16:16:08	LONX
160	4383.5000	16:16:11	LONX
102	4383.5000	16:16:23	LONX
65	4383.5000	16:16:24	LONX
221	4383.5000	16:16:24	LONX
93	4384.0000	16:16:48	LONX
113	4384.0000	16:16:48	LONX
154	4384.0000	16:16:48	LONX
138	4384.0000	16:16:48	LONX
200	4384.0000	16:16:48	LONX
338	4384.0000	16:16:48	LONX
9	4383.5000	16:17:08	LONX
168	4383.5000	16:17:08	LONX
102	4383.5000	16:17:29	LONX
66	4383.5000	16:17:29	LONX
92	4383.5000	16:17:37	LONX
72	4383.5000	16:17:37	LONX
528	4383.5000	16:17:37	LONX
100	4383.0000	16:17:48	LONX
100	4383.5000	16:17:52	LONX
168	4383.5000	16:17:54	LONX
90	4383.5000	16:18:01	LONX
117	4383.5000	16:18:01	LONX
97	4383.5000	16:18:01	LONX
110	4383.5000	16:18:01	LONX
15	4383.5000	16:18:39	LONX
200	4383.5000	16:18:39	LONX
190	4383.5000	16:18:40	LONX
200	4383.5000	16:18:40	LONX
200	4383.5000	16:18:40	LONX
49	4385.0000	16:18:58	LONX
92	4385.0000	16:18:58	LONX
416	4385.0000	16:18:58	LONX
112	4385.5000	16:19:12	LONX
200	4385.5000	16:19:12	LONX
200	4384.5000	16:19:22	LONX
39	4384.5000	16:19:22	LONX
173	4384.5000	16:19:28	LONX
173	4384.5000	16:19:28	LONX
213	4383.5000	16:19:43	LONX
308	4384.5000	16:19:55	LONX
61	4386.0000	16:20:17	LONX
150	4386.0000	16:20:17	LONX
200	4386.0000	16:20:17	LONX
38	4386.0000	16:20:17	LONX
200	4386.0000	16:20:17	LONX
89	4385.5000	16:20:24	LONX
102	4385.5000	16:20:24	LONX
115	4385.5000	16:20:30	LONX
72	4384.5000	16:20:35	LONX
102	4384.5000	16:20:35	LONX
70	4384.5000	16:20:40	LONX
105	4384.5000	16:20:40	LONX
175	4384.5000	16:20:40	LONX
100	4384.5000	16:20:54	LONX
70	4385.5000	16:20:57	LONX
99	4385.5000	16:20:57	LONX
169	4385.0000	16:20:57	LONX
21	4386.5000	16:21:27	LONX
39	4386.5000	16:21:27	LONX
73	4386.5000	16:21:27	LONX
94	4386.5000	16:21:27	LONX
103	4386.5000	16:21:27	LONX
107	4386.5000	16:21:27	LONX
200	4386.5000	16:21:27	LONX
200	4387.5000	16:21:37	LONX
209	4387.5000	16:22:05	LONX
97	4387.5000	16:22:09	LONX
200	4387.5000	16:22:09	LONX
233	4387.5000	16:22:09	LONX
61	4387.5000	16:22:09	LONX
581	4388.5000	16:22:27	LONX
232	4389.0000	16:22:36	LONX
49	4389.0000	16:22:43	LONX
150	4389.0000	16:22:43	LONX
58	4388.5000	16:22:49	LONX
120	4388.5000	16:22:49	LONX
136	4388.0000	16:22:56	LONX
335	4389.5000	16:23:25	LONX
94	4389.5000	16:23:25	LONX
258	4390.0000	16:23:40	LONX
178	4389.5000	16:23:48	LONX
91	4390.0000	16:23:48	LONX
100	4390.0000	16:23:48	LONX
150	4390.0000	16:23:48	LONX
190	4390.0000	16:23:48	LONX
200	4390.0000	16:23:48	LONX
193	4389.5000	16:24:00	LONX
114	4389.5000	16:24:24	LONX
200	4389.5000	16:24:24	LONX
110	4391.5000	16:24:30	LONX
150	4391.5000	16:24:34	LONX
50	4391.5000	16:24:35	LONX
595	4390.5000	16:24:37	LONX
22	4391.0000	16:24:45	LONX
16	4391.0000	16:24:45	LONX
200	4393.0000	16:24:54	LONX
51	4393.0000	16:24:55	LONX
143	4393.0000	16:24:55	LONX
213	4392.5000	16:24:58	LONX
123	4391.5000	16:25:04	LONX
192	4391.5000	16:25:08	LONX
23	4391.0000	16:25:12	LONX
150	4391.0000	16:25:12	LONX
173	4391.0000	16:25:12	LONX
150	4392.0000	16:25:46	LONX
82	4393.5000	16:26:00	LONX
215	4393.5000	16:26:00	LONX
273	4393.5000	16:26:00	LONX
100	4393.5000	16:26:01	LONX
105	4393.5000	16:26:01	LONX
200	4393.5000	16:26:01	LONX
254	4393.5000	16:26:01	LONX
288	4395.5000	16:26:43	LONX
332	4395.5000	16:26:43	LONX
100	4395.5000	16:26:44	LONX
200	4395.5000	16:26:44	LONX
8	4395.0000	16:26:47	LONX
200	4395.0000	16:26:47	LONX
32	4394.5000	16:26:49	LONX
76	4394.5000	16:26:49	LONX
145	4394.5000	16:26:50	LONX
176	4394.0000	16:26:53	LONX
225	4393.5000	16:27:01	LONX
101	4393.0000	16:27:08	LONX
154	4393.0000	16:27:08	LONX
61	4392.5000	16:27:08	LONX
169	4392.5000	16:27:20	LONX
270	4395.0000	16:27:46	LONX
50	4396.5000	16:27:59	LONX
97	4396.5000	16:27:59	LONX
100	4396.5000	16:27:59	LONX
164	4396.5000	16:27:59	LONX
200	4396.5000	16:27:59	LONX
204	4396.5000	16:27:59	LONX
321	4396.5000	16:27:59	LONX
172	4395.5000	16:28:03	LONX
176	4394.5000	16:28:08	LONX
176	4394.5000	16:28:08	LONX
102	4396.0000	16:28:33	LONX
200	4396.0000	16:28:33	LONX
321	4396.0000	16:28:33	LONX
183	4396.0000	16:28:36	LONX
180	4396.5000	16:28:41	LONX
184	4396.5000	16:28:46	LONX
218	4396.5000	16:28:51	LONX
7	4395.5000	16:28:55	LONX
166	4395.5000	16:28:55	LONX
7	4395.5000	16:28:59	LONX
25	4395.5000	16:28:59	LONX
28	4395.5000	16:28:59	LONX
142	4395.5000	16:28:59	LONX
34	4395.5000	16:28:59	LONX
168	4395.5000	16:28:59	LONX
10	4393.0000	16:29:08	LONX
36	4393.0000	16:29:11	LONX
100	4393.0000	16:29:12	LONX
47	4393.0000	16:29:12	LONX
89	4394.5000	16:29:23	LONX
518	4394.5000	16:29:23	LONX
2	4394.5000	16:29:28	LONX
152	4394.5000	16:29:28	LONX
173	4394.5000	16:29:28	LONX
53	4394.5000	16:29:35	LONX
102	4394.0000	16:29:36	LONX
70	4395.0000	16:29:44	LONX
101	4395.0000	16:29:44	LONX
121	4395.0000	16:29:44	LONX
173	4395.0000	16:29:44	LONX
41	4395.0000	16:29:46	LONX
177	4395.0000	16:29:46	LONX
93	4395.0000	16:29:50	LONX

 

END

 

 

POSFMGMLVRLGNZM