Transaction in Own Shares

RNS Number : 3541R

Unilever PLC

20 September 2017

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		20-Sep-17
Number of ordinary shares purchased:		450,109
Highest price paid per share:		GBp 4,389.0000
Lowest price paid per share:		GBp 4,342.0000
Volume weighted average price paid per share:		GBp 4,363.1990
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 52,462,628 of its ordinary shares in treasury and has 1,257,693,733 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4363.3747	445,780
BATS	4345.1019	1,320
Chi-X	4345.1021	1,577
Turquoise	4345.1016	1,432
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
140	4379.0000	08:00:08	LONX
155	4378.5000	08:00:10	LONX
144	4377.5000	08:00:10	LONX
79	4377.5000	08:00:28	LONX
61	4377.5000	08:00:28	LONX
170	4377.0000	08:00:33	LONX
140	4376.5000	08:00:33	LONX
160	4377.5000	08:00:35	LONX
155	4379.5000	08:00:51	LONX
190	4380.5000	08:01:09	LONX
255	4379.5000	08:01:13	LONX
11	4380.0000	08:01:13	LONX
170	4379.0000	08:01:16	LONX
107	4378.5000	08:01:16	LONX
250	4374.0000	08:01:44	LONX
220	4374.0000	08:01:46	LONX
165	4374.5000	08:01:46	LONX
78	4375.0000	08:02:10	LONX
215	4374.0000	08:02:15	LONX
57	4377.0000	08:02:29	LONX
200	4377.5000	08:02:29	LONX
19	4377.0000	08:02:36	LONX
157	4377.0000	08:02:36	LONX
230	4375.0000	08:02:36	LONX
300	4375.5000	08:03:35	LONX
165	4375.0000	08:03:35	LONX
205	4375.0000	08:03:36	LONX
19	4374.5000	08:03:36	LONX
166	4374.5000	08:03:54	LONX
190	4374.5000	08:04:10	LONX
272	4374.0000	08:04:14	LONX
182	4373.5000	08:04:38	LONX
161	4372.5000	08:04:38	LONX
55	4375.0000	08:05:06	LONX
80	4377.0000	08:06:00	LONX
100	4377.5000	08:06:09	LONX
91	4377.5000	08:06:09	LONX
93	4378.5000	08:06:20	LONX
11	4381.0000	08:06:28	LONX
310	4381.0000	08:06:28	LONX
185	4380.5000	08:06:28	LONX
100	4381.0000	08:06:32	LONX
87	4381.0000	08:06:32	LONX
265	4380.0000	08:06:39	LONX
550	4380.0000	08:06:39	LONX
175	4380.0000	08:06:44	LONX
180	4380.0000	08:07:10	LONX
210	4380.0000	08:07:10	LONX
53	4379.5000	08:07:10	LONX
257	4379.5000	08:07:10	LONX
9	4379.5000	08:07:10	LONX
7	4381.0000	08:07:35	LONX
66	4381.0000	08:07:39	LONX
245	4380.0000	08:07:41	LONX
98	4380.0000	08:07:44	LONX
82	4380.0000	08:07:44	LONX
240	4379.5000	08:07:44	LONX
45	4382.0000	08:08:04	LONX
210	4382.0000	08:08:04	LONX
330	4383.5000	08:09:09	LONX
22	4383.5000	08:09:09	LONX
173	4384.0000	08:09:09	LONX
285	4384.0000	08:09:10	LONX
56	4384.0000	08:09:10	LONX
250	4384.0000	08:09:13	LONX
195	4384.0000	08:09:13	LONX
275	4383.5000	08:09:14	LONX
215	4383.0000	08:09:14	LONX
105	4386.0000	08:09:44	LONX
93	4386.0000	08:09:44	LONX
130	4387.0000	08:09:56	LONX
70	4387.0000	08:09:56	LONX
1206	4389.0000	08:10:43	LONX
161	4389.0000	08:10:58	LONX
64	4389.0000	08:10:58	LONX
188	4388.5000	08:11:07	LONX
220	4388.0000	08:11:14	LONX
170	4387.5000	08:11:49	LONX
9	4387.0000	08:11:51	LONX
156	4387.0000	08:11:51	LONX
275	4386.5000	08:11:55	LONX
215	4386.0000	08:11:55	LONX
24	4386.5000	08:12:51	LONX
116	4386.5000	08:12:51	LONX
92	4385.5000	08:12:52	LONX
68	4385.5000	08:12:54	LONX
96	4386.5000	08:12:59	LONX
58	4386.5000	08:12:59	LONX
95	4386.5000	08:12:59	LONX
80	4386.5000	08:13:03	LONX
117	4386.5000	08:13:08	LONX
117	4386.5000	08:13:13	LONX
117	4386.5000	08:13:23	LONX
100	4386.0000	08:13:23	LONX
135	4386.0000	08:13:23	LONX
240	4385.5000	08:13:24	LONX
247	4385.0000	08:13:45	LONX
107	4384.5000	08:13:45	LONX
88	4384.5000	08:13:45	LONX
99	4384.0000	08:14:45	LONX
111	4384.0000	08:14:45	LONX
155	4383.5000	08:14:47	LONX
220	4384.0000	08:15:17	LONX
67	4384.0000	08:15:18	LONX
148	4384.0000	08:15:19	LONX
255	4383.5000	08:15:22	LONX
190	4383.0000	08:15:33	LONX
117	4383.0000	08:15:36	LONX
153	4383.0000	08:15:36	LONX
292	4383.0000	08:16:37	LONX
320	4382.5000	08:16:37	LONX
168	4382.5000	08:16:37	LONX
184	4384.0000	08:16:44	LONX
102	4384.5000	08:16:52	LONX
71	4384.0000	08:17:08	LONX
249	4384.0000	08:17:08	LONX
1	4384.5000	08:17:38	LONX
57	4384.5000	08:17:38	LONX
200	4384.5000	08:17:39	LONX
60	4384.5000	08:17:39	LONX
96	4384.0000	08:17:40	LONX
114	4384.0000	08:17:40	LONX
95	4384.0000	08:17:40	LONX
55	4384.0000	08:17:40	LONX
230	4383.5000	08:17:40	LONX
175	4383.0000	08:17:40	LONX
22	4383.0000	08:17:40	LONX
160	4383.5000	08:17:40	LONX
90	4383.5000	08:17:40	LONX
165	4382.5000	08:19:09	LONX
82	4382.5000	08:19:09	LONX
57	4382.5000	08:19:09	LONX
48	4383.0000	08:19:29	LONX
64	4383.0000	08:19:29	LONX
143	4383.0000	08:19:29	LONX
86	4383.0000	08:19:29	LONX
96	4382.5000	08:19:30	LONX
222	4382.0000	08:19:49	LONX
139	4381.5000	08:19:49	LONX
35	4381.5000	08:19:49	LONX
360	4382.0000	08:19:49	LONX
96	4381.5000	08:19:49	LONX
54	4382.0000	08:19:50	LONX
73	4382.0000	08:19:50	LONX
19	4384.0000	08:20:50	LONX
52	4384.0000	08:20:50	LONX
380	4384.0000	08:20:52	LONX
100	4384.5000	08:20:52	LONX
65	4384.5000	08:20:52	LONX
140	4384.5000	08:20:52	LONX
80	4384.0000	08:20:52	LONX
170	4384.0000	08:20:52	LONX
52	4384.0000	08:20:54	LONX
285	4383.5000	08:21:05	LONX
340	4384.0000	08:22:02	LONX
48	4384.0000	08:22:02	LONX
200	4384.0000	08:22:02	LONX
65	4384.0000	08:22:02	LONX
240	4383.5000	08:22:02	LONX
63	4383.0000	08:22:15	LONX
144	4383.0000	08:22:15	LONX
94	4383.5000	08:22:35	LONX
89	4384.0000	08:22:47	LONX
215	4384.5000	08:22:58	LONX
187	4384.5000	08:23:04	LONX
181	4384.0000	08:23:04	LONX
191	4383.5000	08:23:21	LONX
150	4383.0000	08:23:46	LONX
150	4382.5000	08:23:46	LONX
22	4382.0000	08:23:55	LONX
143	4382.0000	08:23:55	LONX
145	4381.5000	08:23:56	LONX
79	4381.5000	08:24:30	LONX
24	4382.0000	08:24:40	LONX
164	4382.0000	08:24:40	LONX
185	4381.0000	08:24:53	LONX
165	4381.0000	08:25:01	LONX
150	4380.5000	08:25:03	LONX
160	4380.0000	08:25:04	LONX
82	4379.0000	08:25:08	LONX
36	4379.0000	08:25:29	LONX
114	4379.0000	08:25:29	LONX
176	4384.5000	08:27:13	LONX
214	4384.5000	08:27:13	LONX
88	4384.5000	08:27:13	LONX
200	4384.5000	08:27:13	LONX
170	4384.5000	08:27:14	LONX
50	4384.5000	08:27:14	LONX
300	4384.0000	08:27:18	LONX
200	4384.0000	08:27:18	LONX
214	4384.0000	08:27:18	LONX
100	4383.5000	08:27:25	LONX
260	4383.5000	08:27:25	LONX
160	4383.5000	08:27:25	LONX
117	4383.5000	08:27:25	LONX
83	4383.5000	08:27:59	LONX
80	4383.5000	08:27:59	LONX
182	4382.5000	08:28:01	LONX
16	4382.0000	08:28:25	LONX
183	4382.0000	08:28:25	LONX
197	4381.0000	08:28:26	LONX
260	4382.5000	08:29:21	LONX
175	4382.0000	08:29:25	LONX
220	4381.5000	08:29:25	LONX
183	4381.0000	08:29:33	LONX
165	4381.5000	08:29:59	LONX
170	4380.5000	08:30:00	LONX
118	4381.0000	08:30:00	LONX
41	4381.0000	08:30:00	LONX
186	4381.5000	08:30:55	LONX
76	4382.0000	08:31:32	LONX
76	4382.0000	08:31:32	LONX
230	4381.5000	08:31:34	LONX
41	4381.5000	08:31:55	LONX
24	4381.5000	08:31:57	LONX
122	4382.5000	08:32:20	LONX
177	4382.5000	08:32:20	LONX
200	4382.5000	08:32:26	LONX
76	4382.5000	08:32:26	LONX
310	4382.0000	08:32:33	LONX
155	4382.0000	08:32:33	LONX
186	4382.0000	08:32:37	LONX
240	4381.5000	08:32:37	LONX
220	4381.0000	08:32:38	LONX
190	4383.5000	08:34:13	LONX
200	4383.5000	08:34:13	LONX
200	4383.5000	08:34:13	LONX
1	4383.0000	08:34:49	LONX
206	4384.0000	08:35:17	LONX
185	4384.0000	08:35:17	LONX
72	4384.5000	08:35:31	LONX
72	4384.5000	08:35:31	LONX
129	4384.5000	08:35:31	LONX
280	4384.5000	08:36:05	LONX
140	4384.5000	08:36:05	LONX
125	4384.5000	08:36:05	LONX
75	4384.5000	08:36:05	LONX
360	4384.0000	08:36:08	LONX
164	4384.5000	08:36:57	LONX
330	4384.0000	08:36:59	LONX
370	4383.5000	08:37:00	LONX
227	4383.5000	08:37:51	LONX
210	4383.0000	08:38:31	LONX
117	4383.0000	08:38:31	LONX
200	4383.0000	08:38:31	LONX
63	4383.0000	08:38:31	LONX
240	4382.5000	08:39:26	LONX
178	4383.0000	08:39:28	LONX
38	4383.0000	08:39:28	LONX
147	4383.0000	08:39:28	LONX
58	4382.5000	08:39:28	LONX
282	4382.5000	08:39:58	LONX
340	4382.0000	08:40:05	LONX
310	4382.0000	08:40:05	LONX
67	4382.0000	08:40:09	LONX
166	4382.0000	08:40:09	LONX
93	4382.5000	08:40:35	LONX
218	4382.5000	08:40:35	LONX
250	4381.5000	08:40:44	LONX
197	4380.5000	08:41:07	LONX
186	4380.0000	08:41:10	LONX
185	4382.0000	08:42:53	LONX
79	4384.0000	08:43:38	LONX
285	4384.0000	08:43:44	LONX
200	4384.0000	08:43:44	LONX
142	4384.0000	08:43:44	LONX
380	4383.5000	08:44:00	LONX
440	4383.0000	08:44:02	LONX
260	4382.5000	08:44:03	LONX
213	4382.0000	08:44:28	LONX
123	4383.0000	08:45:49	LONX
200	4383.0000	08:45:49	LONX
27	4383.0000	08:45:49	LONX
270	4382.5000	08:46:00	LONX
31	4382.0000	08:46:10	LONX
154	4382.0000	08:46:10	LONX
10	4382.0000	08:46:13	LONX
200	4382.0000	08:46:13	LONX
109	4382.0000	08:46:17	LONX
16	4382.5000	08:46:55	LONX
171	4382.5000	08:46:55	LONX
200	4382.5000	08:46:55	LONX
340	4382.0000	08:46:55	LONX
205	4381.5000	08:46:55	LONX
160	4381.5000	08:47:59	LONX
2	4381.5000	08:48:00	LONX
175	4381.0000	08:48:09	LONX
140	4381.0000	08:48:15	LONX
45	4381.0000	08:48:15	LONX
160	4380.5000	08:48:27	LONX
215	4380.0000	08:48:27	LONX
200	4380.5000	08:48:27	LONX
5	4380.5000	08:48:27	LONX
149	4380.0000	08:48:58	LONX
134	4380.0000	08:49:24	LONX
400	4381.0000	08:50:45	LONX
265	4380.5000	08:50:45	LONX
210	4380.5000	08:50:45	LONX
27	4380.5000	08:50:45	LONX
155	4380.0000	08:50:45	LONX
42	4379.5000	08:50:45	LONX
218	4379.5000	08:50:45	LONX
157	4378.5000	08:51:08	LONX
179	4377.0000	08:51:30	LONX
90	4378.0000	08:51:45	LONX
132	4378.0000	08:51:50	LONX
134	4378.5000	08:51:57	LONX
137	4379.5000	08:52:19	LONX
124	4379.5000	08:52:23	LONX
85	4379.5000	08:52:23	LONX
151	4379.5000	08:52:37	LONX
2	4380.0000	08:53:36	LONX
220	4380.0000	08:53:36	LONX
112	4380.0000	08:53:40	LONX
142	4380.0000	08:53:40	LONX
242	4380.0000	08:53:40	LONX
9	4380.0000	08:53:40	LONX
201	4380.5000	08:53:58	LONX
201	4380.5000	08:53:58	LONX
165	4381.0000	08:54:27	LONX
5	4381.0000	08:55:07	LONX
191	4381.0000	08:55:07	LONX
200	4381.0000	08:55:07	LONX
24	4381.0000	08:55:07	LONX
78	4380.0000	08:55:15	LONX
85	4380.0000	08:55:21	LONX
22	4379.5000	08:55:46	LONX
232	4379.0000	08:55:52	LONX
200	4379.0000	08:55:52	LONX
169	4379.0000	08:55:52	LONX
160	4378.5000	08:56:34	LONX
90	4379.5000	08:56:44	LONX
84	4379.5000	08:56:44	LONX
16	4379.5000	08:56:59	LONX
50	4379.0000	08:57:12	LONX
115	4379.0000	08:57:12	LONX
90	4379.0000	08:57:33	LONX
249	4379.0000	08:57:33	LONX
38	4379.5000	08:57:45	LONX
118	4379.5000	08:57:45	LONX
180	4379.0000	08:58:16	LONX
75	4379.0000	08:58:21	LONX
123	4379.0000	08:58:21	LONX
168	4377.5000	08:58:54	LONX
144	4377.5000	08:58:54	LONX
39	4377.5000	08:58:54	LONX
39	4377.5000	08:59:33	LONX
200	4378.0000	09:00:00	LONX
210	4378.0000	09:00:00	LONX
200	4378.0000	09:00:00	LONX
225	4377.5000	09:00:10	LONX
163	4378.0000	09:00:10	LONX
121	4379.0000	09:00:36	LONX
196	4379.0000	09:00:36	LONX
169	4379.0000	09:00:36	LONX
2	4379.5000	09:01:09	LONX
112	4379.5000	09:01:09	LONX
73	4379.5000	09:01:09	LONX
154	4378.5000	09:01:09	LONX
1	4378.5000	09:01:27	LONX
94	4378.5000	09:01:27	LONX
131	4378.5000	09:01:27	LONX
110	4379.0000	09:01:44	LONX
110	4379.0000	09:01:49	LONX
66	4379.5000	09:02:25	LONX
223	4379.5000	09:02:25	LONX
126	4379.5000	09:02:27	LONX
107	4379.5000	09:02:27	LONX
126	4379.5000	09:02:31	LONX
133	4379.5000	09:02:59	LONX
120	4379.5000	09:02:59	LONX
200	4379.5000	09:03:24	LONX
137	4379.5000	09:03:24	LONX
225	4379.0000	09:03:33	LONX
123	4378.5000	09:03:33	LONX
226	4378.0000	09:03:52	LONX
165	4378.0000	09:04:08	LONX
134	4378.0000	09:04:16	LONX
27	4378.0000	09:04:16	LONX
133	4378.0000	09:04:27	LONX
150	4378.0000	09:04:40	LONX
19	4378.0000	09:04:40	LONX
166	4379.0000	09:05:15	LONX
226	4379.0000	09:05:15	LONX
94	4379.5000	09:05:18	LONX
71	4379.5000	09:05:18	LONX
295	4379.0000	09:05:18	LONX
172	4379.0000	09:06:10	LONX
172	4379.0000	09:06:19	LONX
14	4379.0000	09:06:19	LONX
200	4378.5000	09:06:24	LONX
172	4378.5000	09:06:37	LONX
19	4378.5000	09:06:41	LONX
84	4378.5000	09:06:45	LONX
166	4378.5000	09:06:53	LONX
44	4378.5000	09:06:57	LONX
220	4378.5000	09:08:24	LONX
178	4378.5000	09:08:24	LONX
200	4378.5000	09:08:24	LONX
200	4378.5000	09:08:24	LONX
210	4378.5000	09:08:24	LONX
200	4378.5000	09:08:24	LONX
128	4378.5000	09:08:26	LONX
59	4378.5000	09:08:26	LONX
180	4378.0000	09:08:39	LONX
91	4378.0000	09:09:00	LONX
75	4378.0000	09:09:00	LONX
170	4378.0000	09:09:11	LONX
62	4378.0000	09:09:11	LONX
148	4378.5000	09:09:36	LONX
107	4378.5000	09:09:41	LONX
94	4378.5000	09:09:41	LONX
180	4379.5000	09:10:01	LONX
157	4379.5000	09:10:29	LONX
30	4379.5000	09:10:29	LONX
168	4379.5000	09:10:34	LONX
160	4379.5000	09:10:37	LONX
203	4380.0000	09:10:47	LONX
157	4380.0000	09:10:57	LONX
72	4380.0000	09:11:12	LONX
96	4380.0000	09:11:12	LONX
19	4380.5000	09:11:27	LONX
149	4380.5000	09:11:27	LONX
184	4382.0000	09:12:03	LONX
188	4382.0000	09:12:03	LONX
173	4381.5000	09:12:03	LONX
32	4381.5000	09:12:03	LONX
164	4382.5000	09:12:47	LONX
150	4382.5000	09:13:19	LONX
200	4382.5000	09:13:19	LONX
210	4382.5000	09:13:19	LONX
190	4382.0000	09:13:21	LONX
156	4382.0000	09:13:43	LONX
13	4382.0000	09:13:43	LONX
175	4381.5000	09:13:52	LONX
56	4381.0000	09:13:53	LONX
164	4379.0000	09:14:00	LONX
76	4379.0000	09:14:21	LONX
169	4379.0000	09:14:30	LONX
38	4379.0000	09:14:30	LONX
170	4379.0000	09:14:44	LONX
104	4379.5000	09:14:57	LONX
53	4379.5000	09:14:57	LONX
180	4379.5000	09:15:21	LONX
257	4380.0000	09:15:38	LONX
152	4380.5000	09:16:02	LONX
3	4380.5000	09:16:02	LONX
30	4380.5000	09:16:02	LONX
171	4380.5000	09:16:02	LONX
1	4380.5000	09:16:34	LONX
200	4380.5000	09:16:34	LONX
91	4380.5000	09:16:37	LONX
200	4380.5000	09:16:37	LONX
100	4380.0000	09:16:42	LONX
60	4380.0000	09:16:42	LONX
171	4379.5000	09:17:06	LONX
24	4380.0000	09:17:14	LONX
147	4380.0000	09:17:14	LONX
195	4381.0000	09:18:42	LONX
380	4381.5000	09:19:14	LONX
100	4381.5000	09:19:14	LONX
32	4381.5000	09:19:17	LONX
93	4381.5000	09:19:20	LONX
137	4381.5000	09:19:20	LONX
295	4381.0000	09:19:55	LONX
102	4381.0000	09:19:55	LONX
176	4381.0000	09:20:00	LONX
200	4381.0000	09:20:00	LONX
46	4381.5000	09:20:08	LONX
126	4381.5000	09:20:08	LONX
230	4381.5000	09:20:29	LONX
180	4381.5000	09:20:29	LONX
167	4381.5000	09:20:29	LONX
12	4381.5000	09:20:29	LONX
166	4379.5000	09:20:42	LONX
185	4380.0000	09:21:53	LONX
200	4380.0000	09:21:53	LONX
188	4380.0000	09:21:53	LONX
26	4380.0000	09:21:53	LONX
150	4380.0000	09:22:01	LONX
22	4380.0000	09:22:01	LONX
142	4379.5000	09:22:13	LONX
60	4380.0000	09:22:23	LONX
200	4380.0000	09:22:53	LONX
200	4380.0000	09:22:53	LONX
172	4379.5000	09:23:09	LONX
33	4379.5000	09:23:09	LONX
52	4379.0000	09:23:15	LONX
205	4378.5000	09:23:16	LONX
173	4379.0000	09:23:44	LONX
210	4378.5000	09:23:54	LONX
150	4378.5000	09:23:54	LONX
23	4378.5000	09:23:54	LONX
165	4378.5000	09:24:10	LONX
150	4378.0000	09:24:23	LONX
165	4377.5000	09:24:27	LONX
110	4378.5000	09:24:50	LONX
63	4378.5000	09:24:50	LONX
190	4379.0000	09:25:14	LONX
68	4378.5000	09:25:18	LONX
152	4378.5000	09:25:18	LONX
210	4379.5000	09:25:41	LONX
92	4379.5000	09:25:58	LONX
147	4379.5000	09:25:58	LONX
1	4380.0000	09:26:11	LONX
170	4380.0000	09:26:16	LONX
122	4381.5000	09:26:25	LONX
185	4380.5000	09:26:38	LONX
85	4382.0000	09:27:03	LONX
201	4381.0000	09:27:04	LONX
174	4380.0000	09:27:17	LONX
90	4380.5000	09:28:15	LONX
88	4380.5000	09:28:18	LONX
80	4380.5000	09:28:21	LONX
88	4380.5000	09:28:24	LONX
58	4380.0000	09:29:22	LONX
122	4380.0000	09:29:22	LONX
200	4380.0000	09:29:22	LONX
210	4380.0000	09:29:22	LONX
61	4380.0000	09:29:22	LONX
305	4379.5000	09:29:27	LONX
103	4379.0000	09:30:00	LONX
200	4379.0000	09:30:00	LONX
30	4379.0000	09:30:00	LONX
185	4378.5000	09:30:00	LONX
165	4371.0000	09:30:07	LONX
159	4365.5000	09:30:15	LONX
100	4364.0000	09:30:25	LONX
61	4364.0000	09:30:25	LONX
162	4366.0000	09:30:34	LONX
160	4363.0000	09:30:44	LONX
190	4364.5000	09:30:58	LONX
161	4364.0000	09:31:19	LONX
180	4362.0000	09:31:42	LONX
168	4361.5000	09:31:44	LONX
187	4360.5000	09:32:07	LONX
175	4359.5000	09:32:21	LONX
200	4361.0000	09:32:32	LONX
180	4360.0000	09:33:22	LONX
196	4359.5000	09:33:27	LONX
83	4359.0000	09:33:27	LONX
267	4359.0000	09:33:31	LONX
169	4358.0000	09:33:35	LONX
205	4358.0000	09:34:02	LONX
200	4358.0000	09:34:24	LONX
38	4358.5000	09:34:39	LONX
155	4358.5000	09:34:39	LONX
60	4358.5000	09:34:50	LONX
112	4358.5000	09:34:50	LONX
165	4358.0000	09:35:12	LONX
1	4359.0000	09:35:34	LONX
154	4358.5000	09:35:37	LONX
26	4358.5000	09:35:37	LONX
160	4358.5000	09:35:37	LONX
52	4358.5000	09:35:37	LONX
62	4358.5000	09:35:45	LONX
104	4358.5000	09:35:45	LONX
195	4358.0000	09:36:08	LONX
25	4359.5000	09:36:49	LONX
345	4359.5000	09:36:49	LONX
320	4359.0000	09:36:49	LONX
171	4358.5000	09:37:09	LONX
30	4361.0000	09:38:08	LONX
200	4361.0000	09:38:23	LONX
50	4361.0000	09:38:23	LONX
200	4360.5000	09:38:23	LONX
140	4360.5000	09:38:23	LONX
54	4360.5000	09:38:23	LONX
150	4360.5000	09:38:41	LONX
225	4360.0000	09:38:48	LONX
105	4359.5000	09:38:48	LONX
150	4360.0000	09:38:48	LONX
193	4360.0000	09:38:48	LONX
225	4363.0000	09:39:59	LONX
25	4362.5000	09:40:03	LONX
150	4362.5000	09:40:03	LONX
172	4362.5000	09:40:03	LONX
36	4362.5000	09:40:24	LONX
185	4364.5000	09:41:14	LONX
215	4364.0000	09:41:19	LONX
31	4363.5000	09:41:21	LONX
128	4363.5000	09:41:21	LONX
141	4363.5000	09:41:21	LONX
225	4364.0000	09:42:00	LONX
195	4363.5000	09:42:14	LONX
190	4363.5000	09:42:48	LONX
200	4363.5000	09:42:48	LONX
210	4363.5000	09:42:48	LONX
180	4363.0000	09:42:52	LONX
171	4363.0000	09:43:14	LONX
105	4362.0000	09:43:25	LONX
68	4362.0000	09:43:25	LONX
190	4361.5000	09:44:07	LONX
102	4361.5000	09:44:22	LONX
200	4361.5000	09:44:22	LONX
200	4362.5000	09:44:35	LONX
42	4362.5000	09:44:35	LONX
166	4361.5000	09:45:03	LONX
80	4361.0000	09:45:08	LONX
40	4361.0000	09:45:08	LONX
68	4361.0000	09:45:08	LONX
172	4360.5000	09:45:14	LONX
150	4362.5000	09:46:25	LONX
210	4362.5000	09:46:25	LONX
20	4362.5000	09:46:41	LONX
100	4362.5000	09:47:24	LONX
75	4362.5000	09:47:36	LONX
125	4362.5000	09:47:36	LONX
167	4362.0000	09:47:36	LONX
83	4362.0000	09:47:38	LONX
210	4362.0000	09:47:48	LONX
222	4362.0000	09:47:48	LONX
74	4362.0000	09:48:22	LONX
143	4362.0000	09:48:22	LONX
300	4361.5000	09:48:55	LONX
197	4361.5000	09:49:14	LONX
235	4364.0000	09:50:05	LONX
220	4364.0000	09:50:09	LONX
200	4364.5000	09:50:20	LONX
210	4364.5000	09:50:20	LONX
200	4366.0000	09:51:02	LONX
150	4366.0000	09:51:02	LONX
91	4366.0000	09:51:02	LONX
117	4366.0000	09:51:09	LONX
200	4366.0000	09:51:09	LONX
181	4366.0000	09:51:09	LONX
200	4366.0000	09:51:37	LONX
215	4365.5000	09:52:20	LONX
89	4365.5000	09:52:20	LONX
124	4365.5000	09:52:20	LONX
200	4365.5000	09:52:41	LONX
51	4365.5000	09:52:41	LONX
164	4365.0000	09:53:09	LONX
225	4365.5000	09:53:28	LONX
1	4366.5000	09:54:05	LONX
150	4367.5000	09:54:33	LONX
200	4367.5000	09:54:33	LONX
216	4367.0000	09:54:41	LONX
330	4366.5000	09:54:59	LONX
200	4366.0000	09:55:12	LONX
96	4365.5000	09:55:20	LONX
175	4365.5000	09:55:56	LONX
161	4366.0000	09:56:20	LONX
25	4366.0000	09:56:20	LONX
104	4367.0000	09:56:24	LONX
200	4367.0000	09:56:24	LONX
162	4367.0000	09:56:32	LONX
11	4367.0000	09:56:32	LONX
150	4367.5000	09:56:49	LONX
66	4367.5000	09:56:49	LONX
160	4367.0000	09:57:29	LONX
150	4367.0000	09:58:22	LONX
70	4367.0000	09:58:25	LONX
91	4368.5000	09:59:49	LONX
39	4368.5000	09:59:49	LONX
100	4368.5000	09:59:50	LONX
130	4368.5000	09:59:50	LONX
100	4368.0000	09:59:55	LONX
115	4368.0000	09:59:55	LONX
75	4368.0000	09:59:55	LONX
265	4368.0000	10:00:10	LONX
100	4367.5000	10:00:15	LONX
175	4367.5000	10:00:21	LONX
200	4367.5000	10:00:24	LONX
49	4367.0000	10:00:28	LONX
151	4367.0000	10:00:28	LONX
215	4369.0000	10:02:02	LONX
154	4369.0000	10:02:27	LONX
75	4369.0000	10:03:13	LONX
200	4369.0000	10:03:13	LONX
75	4369.5000	10:03:58	LONX
210	4369.5000	10:03:58	LONX
35	4369.0000	10:04:10	LONX
318	4369.0000	10:04:16	LONX
881	4370.0000	10:04:23	LONX
74	4370.5000	10:04:33	LONX
75	4370.5000	10:04:33	LONX
350	4370.0000	10:04:34	LONX
285	4369.5000	10:04:36	LONX
167	4368.5000	10:04:44	LONX
100	4367.5000	10:05:49	LONX
65	4367.5000	10:05:49	LONX
11	4367.5000	10:06:10	LONX
491	4368.5000	10:06:46	LONX
9	4368.5000	10:06:46	LONX
9	4368.5000	10:06:46	LONX
166	4368.5000	10:06:46	LONX
173	4368.5000	10:06:51	LONX
350	4368.0000	10:07:44	LONX
48	4367.5000	10:08:01	LONX
50	4367.5000	10:08:12	LONX
205	4367.5000	10:08:30	LONX
26	4367.5000	10:09:07	LONX
219	4367.5000	10:09:07	LONX
200	4367.5000	10:09:26	LONX
100	4367.5000	10:09:47	LONX
200	4367.5000	10:09:47	LONX
75	4367.5000	10:09:47	LONX
200	4367.5000	10:09:50	LONX
330	4367.0000	10:09:53	LONX
10	4366.5000	10:10:04	LONX
170	4366.5000	10:10:04	LONX
75	4366.5000	10:10:04	LONX
86	4366.5000	10:10:04	LONX
190	4365.0000	10:10:35	LONX
175	4365.0000	10:12:01	LONX
200	4365.0000	10:12:01	LONX
165	4365.0000	10:12:01	LONX
205	4364.5000	10:12:49	LONX
182	4365.0000	10:14:13	LONX
37	4365.0000	10:14:13	LONX
191	4365.0000	10:14:13	LONX
280	4364.5000	10:14:36	LONX
295	4364.5000	10:14:44	LONX
313	4364.0000	10:14:44	LONX
97	4364.0000	10:14:44	LONX
205	4363.5000	10:14:45	LONX
201	4362.5000	10:15:03	LONX
165	4362.0000	10:15:14	LONX
265	4367.0000	10:17:09	LONX
370	4366.5000	10:17:15	LONX
75	4366.5000	10:17:15	LONX
200	4366.5000	10:17:15	LONX
210	4366.5000	10:17:15	LONX
117	4366.5000	10:17:31	LONX
117	4366.5000	10:17:34	LONX
112	4366.5000	10:17:34	LONX
135	4366.0000	10:18:39	LONX
69	4366.0000	10:18:39	LONX
10	4366.0000	10:18:39	LONX
310	4366.0000	10:19:04	LONX
75	4371.5000	10:20:37	LONX
4	4371.0000	10:20:37	LONX
306	4371.0000	10:20:38	LONX
59	4372.5000	10:20:43	LONX
200	4372.5000	10:20:43	LONX
205	4373.5000	10:20:45	LONX
200	4374.0000	10:20:45	LONX
175	4373.5000	10:20:46	LONX
235	4373.0000	10:20:48	LONX
2	4374.5000	10:21:03	LONX
176	4375.0000	10:21:07	LONX
177	4374.5000	10:21:17	LONX
165	4374.5000	10:21:36	LONX
100	4373.5000	10:21:50	LONX
62	4373.5000	10:21:50	LONX
87	4374.0000	10:22:12	LONX
63	4374.0000	10:22:12	LONX
25	4374.0000	10:22:12	LONX
150	4374.0000	10:22:24	LONX
180	4373.5000	10:22:27	LONX
129	4374.0000	10:22:54	LONX
225	4375.0000	10:23:56	LONX
1	4374.5000	10:23:59	LONX
72	4374.0000	10:24:01	LONX
54	4374.0000	10:24:01	LONX
17	4374.0000	10:24:01	LONX
67	4374.0000	10:24:03	LONX
60	4374.0000	10:24:05	LONX
123	4374.0000	10:24:05	LONX
87	4374.0000	10:24:05	LONX
12	4373.5000	10:24:05	LONX
163	4373.5000	10:24:08	LONX
170	4372.5000	10:24:46	LONX
1	4374.0000	10:25:26	LONX
107	4374.0000	10:25:26	LONX
240	4373.5000	10:25:51	LONX
75	4373.5000	10:25:54	LONX
201	4373.5000	10:25:54	LONX
61	4373.0000	10:26:04	LONX
174	4373.0000	10:26:23	LONX
75	4373.0000	10:26:24	LONX
122	4373.0000	10:26:24	LONX
205	4372.5000	10:26:53	LONX
146	4373.0000	10:27:26	LONX
24	4373.0000	10:27:26	LONX
55	4372.5000	10:27:31	LONX
15	4373.0000	10:27:39	LONX
210	4373.0000	10:27:39	LONX
200	4374.5000	10:28:41	LONX
170	4374.0000	10:28:57	LONX
270	4374.0000	10:28:57	LONX
260	4373.5000	10:29:14	LONX
178	4374.5000	10:29:36	LONX
178	4374.5000	10:29:40	LONX
285	4374.0000	10:29:44	LONX
233	4373.0000	10:30:10	LONX
75	4373.0000	10:31:21	LONX
200	4373.0000	10:31:21	LONX
210	4373.0000	10:31:21	LONX
100	4373.0000	10:31:21	LONX
125	4373.0000	10:31:21	LONX
230	4372.5000	10:31:22	LONX
290	4372.5000	10:32:03	LONX
75	4372.5000	10:32:30	LONX
103	4372.5000	10:32:30	LONX
185	4371.5000	10:32:53	LONX
75	4371.5000	10:32:53	LONX
160	4371.5000	10:32:53	LONX
109	4370.5000	10:33:24	LONX
26	4370.5000	10:33:24	LONX
100	4370.5000	10:33:24	LONX
178	4370.5000	10:33:24	LONX
71	4372.5000	10:34:05	LONX
100	4372.5000	10:34:38	LONX
114	4372.5000	10:34:38	LONX
170	4372.5000	10:35:12	LONX
146	4373.5000	10:35:23	LONX
44	4373.5000	10:35:23	LONX
175	4373.0000	10:35:23	LONX
111	4373.5000	10:35:54	LONX
89	4373.5000	10:35:54	LONX
200	4373.5000	10:35:58	LONX
34	4373.5000	10:35:58	LONX
150	4372.5000	10:36:45	LONX
200	4372.5000	10:36:45	LONX
103	4372.5000	10:36:45	LONX
183	4372.0000	10:37:01	LONX
165	4371.5000	10:37:21	LONX
200	4372.0000	10:37:58	LONX
30	4371.5000	10:38:12	LONX
155	4371.5000	10:38:12	LONX
1	4371.0000	10:38:40	LONX
200	4371.0000	10:38:40	LONX
189	4372.0000	10:38:56	LONX
75	4372.0000	10:39:26	LONX
100	4372.5000	10:40:20	LONX
106	4372.5000	10:40:42	LONX
19	4372.5000	10:40:42	LONX
100	4372.0000	10:40:43	LONX
80	4372.0000	10:40:43	LONX
170	4371.5000	10:41:15	LONX
6	4371.0000	10:41:24	LONX
324	4371.0000	10:41:24	LONX
200	4371.0000	10:41:24	LONX
35	4371.0000	10:41:24	LONX
75	4371.0000	10:41:25	LONX
150	4371.0000	10:41:25	LONX
163	4369.0000	10:41:33	LONX
275	4371.5000	10:42:02	LONX
100	4371.5000	10:42:43	LONX
77	4371.5000	10:42:43	LONX
25	4371.5000	10:43:06	LONX
51	4371.5000	10:43:06	LONX
79	4371.5000	10:43:07	LONX
80	4371.5000	10:43:19	LONX
215	4370.5000	10:43:24	LONX
196	4369.5000	10:43:33	LONX
73	4370.0000	10:43:59	LONX
200	4373.0000	10:44:58	LONX
107	4373.0000	10:44:58	LONX
235	4373.5000	10:45:17	LONX
62	4374.0000	10:46:32	LONX
98	4374.0000	10:46:32	LONX
80	4374.0000	10:46:34	LONX
146	4374.0000	10:46:34	LONX
15	4373.5000	10:47:05	LONX
280	4373.5000	10:47:05	LONX
27	4374.5000	10:47:21	LONX
70	4374.5000	10:47:21	LONX
200	4374.5000	10:47:21	LONX
200	4374.5000	10:47:24	LONX
200	4374.5000	10:47:56	LONX
110	4374.5000	10:47:56	LONX
184	4374.5000	10:48:12	LONX
200	4374.5000	10:48:17	LONX
39	4374.0000	10:48:17	LONX
68	4374.0000	10:48:17	LONX
173	4374.0000	10:48:17	LONX
175	4373.5000	10:49:04	LONX
77	4373.5000	10:49:04	LONX
66	4373.5000	10:49:53	LONX
249	4374.0000	10:50:25	LONX
61	4374.0000	10:50:26	LONX
102	4374.5000	10:50:30	LONX
200	4374.5000	10:50:30	LONX
201	4374.5000	10:50:30	LONX
18	4374.5000	10:50:30	LONX
16	4374.5000	10:50:30	LONX
100	4374.5000	10:50:48	LONX
75	4374.5000	10:50:48	LONX
102	4374.5000	10:50:52	LONX
57	4374.5000	10:51:07	LONX
11	4374.5000	10:51:07	LONX
100	4373.5000	10:51:13	LONX
155	4373.5000	10:51:13	LONX
75	4374.0000	10:51:30	LONX
155	4374.5000	10:53:24	LONX
102	4374.5000	10:53:24	LONX
40	4374.5000	10:53:26	LONX
1348	4375.0000	10:54:11	LONX
178	4375.0000	10:54:34	LONX
235	4374.0000	10:55:15	LONX
204	4374.5000	10:55:43	LONX
212	4374.5000	10:56:20	LONX
175	4374.5000	10:56:20	LONX
177	4374.5000	10:56:20	LONX
7	4374.5000	10:56:37	LONX
73	4374.5000	10:56:37	LONX
69	4374.5000	10:56:56	LONX
154	4374.5000	10:56:56	LONX
178	4375.0000	10:57:32	LONX
178	4375.0000	10:57:36	LONX
164	4375.0000	10:57:41	LONX
182	4375.0000	10:58:51	LONX
25	4375.0000	10:58:51	LONX
188	4375.0000	10:58:59	LONX
179	4375.0000	10:59:02	LONX
179	4375.0000	10:59:06	LONX
236	4375.0000	11:00:21	LONX
185	4375.0000	11:00:25	LONX
13	4375.0000	11:00:25	LONX
4	4375.0000	11:00:25	LONX
179	4375.0000	11:00:28	LONX
179	4375.0000	11:00:34	LONX
179	4375.0000	11:00:39	LONX
179	4375.0000	11:00:49	LONX
171	4375.0000	11:01:04	LONX
188	4375.0000	11:01:59	LONX
179	4375.0000	11:02:04	LONX
180	4375.0000	11:02:08	LONX
28	4378.0000	11:03:10	LONX
66	4378.0000	11:03:10	LONX
150	4378.0000	11:03:30	LONX
143	4378.0000	11:03:30	LONX
119	4378.0000	11:03:34	LONX
200	4378.0000	11:03:34	LONX
75	4378.0000	11:03:34	LONX
200	4378.0000	11:03:55	LONX
14	4378.0000	11:04:00	LONX
147	4378.0000	11:04:01	LONX
17	4378.0000	11:04:01	LONX
75	4379.0000	11:04:32	LONX
165	4379.0000	11:04:32	LONX
185	4379.5000	11:05:59	LONX
206	4379.0000	11:06:07	LONX
200	4379.0000	11:06:07	LONX
100	4379.0000	11:06:07	LONX
30	4379.0000	11:08:17	LONX
214	4378.5000	11:08:26	LONX
200	4378.5000	11:08:26	LONX
230	4378.0000	11:08:29	LONX
260	4378.0000	11:08:50	LONX
102	4377.5000	11:09:19	LONX
228	4377.5000	11:09:19	LONX
204	4377.5000	11:09:24	LONX
71	4377.5000	11:09:24	LONX
235	4377.0000	11:09:25	LONX
75	4377.5000	11:10:04	LONX
200	4377.5000	11:10:04	LONX
179	4377.5000	11:10:04	LONX
180	4377.5000	11:10:08	LONX
200	4376.5000	11:11:23	LONX
201	4376.5000	11:11:23	LONX
240	4378.5000	11:12:45	LONX
200	4380.0000	11:13:29	LONX
284	4381.0000	11:14:14	LONX
46	4381.0000	11:14:14	LONX
400	4381.0000	11:14:28	LONX
200	4381.0000	11:14:28	LONX
320	4380.5000	11:14:28	LONX
172	4382.0000	11:14:35	LONX
8	4382.0000	11:14:35	LONX
170	4382.0000	11:15:51	LONX
250	4382.0000	11:16:04	LONX
215	4382.5000	11:16:13	LONX
255	4383.0000	11:16:46	LONX
17	4383.5000	11:16:56	LONX
200	4384.0000	11:17:59	LONX
200	4384.5000	11:18:01	LONX
12	4384.5000	11:18:01	LONX
69	4384.5000	11:18:06	LONX
116	4384.5000	11:18:06	LONX
25	4384.5000	11:18:13	LONX
155	4384.5000	11:18:13	LONX
180	4384.5000	11:18:21	LONX
66	4384.0000	11:18:21	LONX
125	4384.0000	11:18:21	LONX
59	4384.0000	11:18:21	LONX
100	4383.0000	11:18:53	LONX
200	4383.5000	11:19:11	LONX
200	4383.5000	11:19:35	LONX
15	4382.5000	11:20:05	LONX
155	4382.5000	11:20:17	LONX
180	4382.5000	11:20:17	LONX
111	4382.5000	11:20:34	LONX
17	4382.5000	11:21:10	LONX
173	4382.5000	11:21:10	LONX
200	4382.5000	11:21:11	LONX
51	4382.5000	11:21:11	LONX
180	4382.5000	11:21:33	LONX
111	4382.5000	11:21:57	LONX
46	4382.5000	11:21:57	LONX
115	4383.0000	11:22:46	LONX
23	4383.0000	11:22:46	LONX
70	4383.0000	11:22:46	LONX
1	4383.0000	11:22:47	LONX
200	4383.0000	11:22:48	LONX
139	4383.0000	11:22:48	LONX
195	4383.5000	11:23:06	LONX
168	4383.0000	11:23:32	LONX
170	4381.5000	11:24:18	LONX
75	4381.5000	11:24:18	LONX
210	4381.5000	11:24:18	LONX
102	4381.5000	11:24:18	LONX
100	4381.0000	11:25:04	LONX
78	4381.0000	11:25:04	LONX
200	4381.0000	11:25:39	LONX
55	4381.0000	11:25:39	LONX
177	4380.0000	11:25:50	LONX
180	4379.0000	11:26:32	LONX
228	4379.0000	11:27:14	LONX
180	4379.0000	11:27:43	LONX
20	4379.0000	11:27:48	LONX
104	4379.0000	11:27:48	LONX
105	4379.0000	11:27:48	LONX
100	4378.0000	11:28:20	LONX
80	4378.0000	11:28:20	LONX
185	4377.5000	11:28:49	LONX
75	4377.5000	11:28:49	LONX
100	4377.5000	11:28:49	LONX
24	4378.0000	11:29:10	LONX
250	4377.5000	11:29:27	LONX
313	4378.0000	11:29:27	LONX
50	4378.5000	11:31:18	LONX
50	4378.5000	11:31:18	LONX
96	4378.5000	11:31:18	LONX
40	4378.5000	11:31:18	LONX
290	4378.0000	11:32:13	LONX
17	4378.0000	11:32:13	LONX
123	4378.0000	11:32:13	LONX
75	4378.0000	11:32:13	LONX
200	4378.0000	11:32:13	LONX
210	4378.0000	11:32:13	LONX
100	4378.0000	11:32:13	LONX
160	4378.0000	11:32:13	LONX
11	4377.0000	11:32:35	LONX
179	4377.0000	11:32:41	LONX
83	4376.5000	11:33:24	LONX
200	4376.5000	11:33:24	LONX
1	4376.5000	11:33:24	LONX
126	4376.5000	11:33:42	LONX
117	4376.5000	11:33:42	LONX
100	4377.5000	11:34:23	LONX
166	4377.5000	11:34:23	LONX
146	4377.5000	11:34:23	LONX
310	4377.0000	11:37:02	LONX
290	4376.5000	11:37:02	LONX
164	4376.0000	11:37:02	LONX
200	4376.5000	11:37:02	LONX
210	4376.5000	11:37:02	LONX
75	4376.5000	11:37:02	LONX
919	4377.0000	11:37:02	LONX
140	4377.0000	11:37:02	LONX
86	4376.0000	11:37:02	LONX
85	4376.5000	11:37:02	LONX
139	4376.5000	11:37:02	LONX
195	4377.0000	11:40:49	LONX
227	4376.5000	11:40:59	LONX
13	4376.5000	11:40:59	LONX
290	4376.5000	11:42:04	LONX
100	4376.5000	11:42:04	LONX
180	4376.5000	11:42:04	LONX
210	4376.5000	11:42:04	LONX
200	4376.5000	11:42:04	LONX
13	4376.0000	11:42:04	LONX
180	4375.5000	11:42:28	LONX
55	4375.0000	11:42:44	LONX
159	4375.0000	11:42:44	LONX
26	4375.0000	11:43:07	LONX
75	4375.0000	11:43:07	LONX
215	4375.0000	11:43:46	LONX
255	4376.5000	11:44:13	LONX
33	4376.5000	11:44:20	LONX
33	4376.5000	11:44:28	LONX
1	4376.5000	11:44:28	LONX
36	4376.5000	11:44:32	LONX
140	4376.5000	11:44:32	LONX
100	4377.0000	11:45:24	LONX
34	4377.5000	11:46:06	LONX
261	4377.5000	11:46:06	LONX
107	4378.0000	11:46:06	LONX
180	4378.0000	11:46:06	LONX
199	4378.0000	11:46:06	LONX
170	4377.0000	11:47:07	LONX
217	4376.5000	11:47:07	LONX
180	4376.5000	11:47:07	LONX
123	4377.0000	11:48:51	LONX
83	4377.0000	11:49:05	LONX
1306	4378.0000	11:50:35	LONX
180	4377.5000	11:51:10	LONX
219	4377.5000	11:52:36	LONX
268	4377.5000	11:52:40	LONX
200	4377.5000	11:52:40	LONX
42	4377.5000	11:52:40	LONX
167	4377.0000	11:54:29	LONX
157	4377.0000	11:54:29	LONX
202	4377.0000	11:55:10	LONX
1	4377.0000	11:55:13	LONX
165	4376.5000	11:55:30	LONX
244	4376.5000	11:55:30	LONX
220	4376.0000	11:55:32	LONX
200	4376.0000	11:55:35	LONX
91	4376.0000	11:55:35	LONX
172	4375.0000	11:56:03	LONX
200	4375.0000	11:56:03	LONX
72	4375.0000	11:56:03	LONX
67	4374.0000	11:56:51	LONX
34	4374.0000	11:56:51	LONX
52	4374.0000	11:56:51	LONX
77	4374.0000	11:56:51	LONX
12	4372.0000	11:57:23	LONX
75	4372.5000	11:57:23	LONX
105	4372.5000	11:57:23	LONX
162	4372.0000	11:57:25	LONX
31	4372.5000	11:57:50	LONX
200	4372.0000	11:57:56	LONX
13	4372.0000	11:57:56	LONX
206	4371.0000	11:58:34	LONX
27	4371.0000	11:59:00	LONX
183	4372.5000	11:59:10	LONX
100	4375.5000	11:59:59	LONX
175	4375.5000	11:59:59	LONX
19	4375.5000	12:02:13	LONX
200	4375.5000	12:02:13	LONX
320	4375.0000	12:02:13	LONX
15	4375.0000	12:02:50	LONX
27	4375.5000	12:03:09	LONX
41	4375.5000	12:03:09	LONX
500	4375.5000	12:03:09	LONX
125	4375.5000	12:03:09	LONX
285	4375.5000	12:03:09	LONX
280	4375.5000	12:03:34	LONX
185	4375.0000	12:03:34	LONX
225	4374.5000	12:03:34	LONX
320	4374.0000	12:03:34	LONX
100	4374.5000	12:03:34	LONX
110	4374.5000	12:03:34	LONX
360	4374.5000	12:05:31	LONX
200	4374.5000	12:05:31	LONX
100	4374.5000	12:05:31	LONX
2	4374.5000	12:05:31	LONX
66	4374.0000	12:05:41	LONX
164	4374.0000	12:05:41	LONX
102	4374.0000	12:05:59	LONX
100	4374.0000	12:05:59	LONX
123	4374.0000	12:05:59	LONX
165	4374.0000	12:05:59	LONX
292	4374.0000	12:07:11	LONX
26	4374.5000	12:08:29	LONX
264	4374.5000	12:08:35	LONX
28	4374.0000	12:08:44	LONX
187	4374.0000	12:08:44	LONX
200	4374.0000	12:08:44	LONX
140	4374.0000	12:08:44	LONX
100	4374.0000	12:11:10	LONX
200	4374.0000	12:11:10	LONX
200	4374.0000	12:11:10	LONX
160	4374.0000	12:11:10	LONX
210	4374.0000	12:11:10	LONX
288	4374.0000	12:11:10	LONX
15	4373.5000	12:11:15	LONX
240	4373.5000	12:11:15	LONX
200	4373.5000	12:11:15	LONX
100	4373.5000	12:11:15	LONX
75	4373.5000	12:11:15	LONX
58	4373.5000	12:11:15	LONX
12	4372.0000	12:11:47	LONX
337	4373.5000	12:13:43	LONX
242	4374.0000	12:14:04	LONX
102	4374.0000	12:14:04	LONX
245	4374.0000	12:14:20	LONX
305	4373.5000	12:14:20	LONX
224	4373.0000	12:14:20	LONX
190	4373.0000	12:14:20	LONX
180	4373.5000	12:15:17	LONX
163	4373.0000	12:15:20	LONX
2	4373.0000	12:15:20	LONX
167	4373.0000	12:15:34	LONX
200	4372.5000	12:16:09	LONX
100	4372.5000	12:16:09	LONX
64	4372.5000	12:16:09	LONX
220	4372.5000	12:16:40	LONX
200	4372.0000	12:17:01	LONX
215	4372.0000	12:18:40	LONX
75	4372.0000	12:18:40	LONX
200	4372.0000	12:18:40	LONX
3	4372.0000	12:18:40	LONX
150	4372.0000	12:18:53	LONX
221	4372.5000	12:20:11	LONX
84	4372.5000	12:20:11	LONX
195	4372.0000	12:20:28	LONX
5	4372.0000	12:20:28	LONX
142	4372.0000	12:20:47	LONX
25	4372.0000	12:20:47	LONX
75	4372.0000	12:20:47	LONX
200	4372.0000	12:20:47	LONX
100	4372.0000	12:20:47	LONX
136	4372.0000	12:20:53	LONX
35	4372.0000	12:20:53	LONX
40	4371.0000	12:22:19	LONX
130	4371.0000	12:22:19	LONX
315	4371.0000	12:22:19	LONX
282	4371.0000	12:22:32	LONX
205	4370.5000	12:22:35	LONX
157	4370.0000	12:23:14	LONX
23	4370.0000	12:23:14	LONX
180	4370.0000	12:24:08	LONX
150	4370.0000	12:24:08	LONX
158	4370.0000	12:24:08	LONX
200	4370.0000	12:24:08	LONX
30	4370.0000	12:24:08	LONX
102	4369.5000	12:25:00	LONX
200	4369.5000	12:25:23	LONX
200	4369.5000	12:25:51	LONX
180	4370.0000	12:25:59	LONX
59	4371.0000	12:28:30	LONX
26	4371.0000	12:28:30	LONX
259	4371.0000	12:28:38	LONX
316	4371.0000	12:28:38	LONX
200	4371.0000	12:28:46	LONX
163	4371.0000	12:28:46	LONX
100	4371.0000	12:28:50	LONX
1	4371.0000	12:28:50	LONX
149	4371.0000	12:28:50	LONX
180	4370.5000	12:29:16	LONX
111	4369.0000	12:29:28	LONX
74	4369.0000	12:29:28	LONX
220	4370.5000	12:32:16	LONX
200	4370.5000	12:32:16	LONX
137	4370.5000	12:32:21	LONX
340	4371.0000	12:33:06	LONX
220	4371.0000	12:33:06	LONX
220	4371.0000	12:33:06	LONX
200	4371.0000	12:33:06	LONX
133	4371.0000	12:33:06	LONX
77	4371.0000	12:33:26	LONX
75	4371.0000	12:33:26	LONX
12	4371.0000	12:33:26	LONX
183	4370.5000	12:34:06	LONX
223	4370.0000	12:34:07	LONX
180	4370.0000	12:35:10	LONX
126	4369.5000	12:35:33	LONX
117	4369.5000	12:35:33	LONX
99	4369.0000	12:35:33	LONX
180	4369.0000	12:35:33	LONX
147	4368.5000	12:36:41	LONX
60	4368.5000	12:36:41	LONX
180	4368.5000	12:36:41	LONX
385	4370.5000	12:38:32	LONX
87	4370.5000	12:38:38	LONX
87	4373.0000	12:40:16	LONX
253	4373.0000	12:40:16	LONX
175	4372.5000	12:40:45	LONX
200	4372.5000	12:41:31	LONX
170	4372.5000	12:41:31	LONX
336	4373.0000	12:43:25	LONX
14	4373.0000	12:43:25	LONX
240	4373.0000	12:43:25	LONX
200	4373.0000	12:43:25	LONX
210	4373.0000	12:43:25	LONX
275	4374.0000	12:44:57	LONX
260	4374.0000	12:45:02	LONX
200	4374.0000	12:45:02	LONX
102	4374.0000	12:45:02	LONX
53	4374.0000	12:45:08	LONX
200	4374.5000	12:45:34	LONX
200	4374.5000	12:45:37	LONX
200	4374.5000	12:45:46	LONX
71	4374.5000	12:45:46	LONX
169	4373.5000	12:45:57	LONX
51	4374.0000	12:47:32	LONX
199	4374.0000	12:47:32	LONX
160	4374.0000	12:47:32	LONX
54	4374.0000	12:47:32	LONX
200	4374.0000	12:47:35	LONX
31	4374.5000	12:48:28	LONX
66	4374.5000	12:48:31	LONX
200	4374.5000	12:50:01	LONX
220	4374.5000	12:50:07	LONX
45	4374.5000	12:50:17	LONX
267	4375.0000	12:50:26	LONX
330	4374.5000	12:51:03	LONX
185	4374.0000	12:51:03	LONX
290	4374.0000	12:51:03	LONX
225	4373.5000	12:52:13	LONX
90	4373.5000	12:52:13	LONX
100	4373.5000	12:52:13	LONX
95	4373.5000	12:52:13	LONX
200	4373.5000	12:52:13	LONX
210	4373.5000	12:52:13	LONX
102	4373.0000	12:53:36	LONX
75	4373.0000	12:53:36	LONX
118	4373.0000	12:53:36	LONX
247	4373.0000	12:54:04	LONX
84	4373.0000	12:54:04	LONX
214	4373.0000	12:55:05	LONX
493	4373.0000	12:56:12	LONX
23	4372.5000	12:56:43	LONX
205	4372.5000	12:56:43	LONX
72	4372.0000	12:56:43	LONX
198	4372.0000	12:56:43	LONX
80	4372.0000	12:56:44	LONX
237	4372.0000	12:57:09	LONX
178	4372.0000	12:57:13	LONX
54	4372.0000	12:57:22	LONX
165	4372.0000	12:57:34	LONX
93	4372.0000	12:57:54	LONX
1	4372.0000	12:57:54	LONX
68	4372.0000	12:59:15	LONX
212	4372.0000	12:59:33	LONX
40	4372.0000	12:59:33	LONX
200	4372.0000	12:59:33	LONX
24	4372.0000	12:59:59	LONX
231	4372.0000	12:59:59	LONX
15	4372.0000	12:59:59	LONX
10	4372.0000	12:59:59	LONX
200	4372.0000	12:59:59	LONX
210	4372.0000	12:59:59	LONX
200	4371.0000	13:00:45	LONX
54	4371.0000	13:00:45	LONX
159	4371.0000	13:01:06	LONX
63	4371.0000	13:01:06	LONX
34	4371.0000	13:01:27	LONX
146	4371.0000	13:01:27	LONX
75	4370.5000	13:01:49	LONX
102	4370.5000	13:01:49	LONX
176	4370.0000	13:02:09	LONX
180	4372.0000	13:03:05	LONX
180	4372.0000	13:03:05	LONX
180	4372.0000	13:03:09	LONX
164	4371.0000	13:03:34	LONX
198	4371.5000	13:04:03	LONX
83	4371.5000	13:04:03	LONX
214	4371.5000	13:06:03	LONX
196	4371.5000	13:06:06	LONX
102	4371.5000	13:06:06	LONX
225	4371.0000	13:06:11	LONX
235	4371.0000	13:06:11	LONX
200	4371.0000	13:06:11	LONX
180	4369.5000	13:06:52	LONX
165	4369.0000	13:07:02	LONX
75	4369.0000	13:07:02	LONX
148	4369.0000	13:07:02	LONX
213	4368.5000	13:08:00	LONX
75	4368.5000	13:08:11	LONX
200	4368.5000	13:08:11	LONX
3	4368.5000	13:08:11	LONX
164	4367.5000	13:08:24	LONX
254	4366.5000	13:09:16	LONX
182	4366.0000	13:09:16	LONX
168	4365.5000	13:09:31	LONX
180	4365.0000	13:10:47	LONX
253	4365.0000	13:10:48	LONX
40	4365.0000	13:10:58	LONX
148	4365.0000	13:10:58	LONX
185	4365.0000	13:13:28	LONX
15	4365.0000	13:13:28	LONX
200	4365.0000	13:13:28	LONX
115	4365.0000	13:13:28	LONX
13	4365.0000	13:13:28	LONX
200	4365.0000	13:13:28	LONX
101	4366.0000	13:14:57	LONX
246	4366.0000	13:14:57	LONX
259	4366.0000	13:14:57	LONX
200	4366.5000	13:15:10	LONX
61	4366.0000	13:15:14	LONX
255	4366.0000	13:15:18	LONX
200	4366.0000	13:15:18	LONX
71	4365.5000	13:15:33	LONX
192	4365.5000	13:16:06	LONX
195	4365.0000	13:16:27	LONX
137	4365.0000	13:16:40	LONX
200	4365.0000	13:16:40	LONX
182	4365.0000	13:16:52	LONX
92	4364.5000	13:17:27	LONX
88	4364.5000	13:17:27	LONX
119	4364.5000	13:17:38	LONX
63	4364.5000	13:17:38	LONX
190	4364.5000	13:19:06	LONX
213	4365.0000	13:19:06	LONX
207	4365.0000	13:19:55	LONX
194	4365.0000	13:19:59	LONX
181	4365.0000	13:19:59	LONX
72	4365.0000	13:19:59	LONX
1	4365.0000	13:19:59	LONX
11	4365.0000	13:20:09	LONX
239	4365.0000	13:20:09	LONX
200	4365.0000	13:20:09	LONX
21	4365.0000	13:20:09	LONX
98	4364.5000	13:21:35	LONX
230	4365.0000	13:21:56	LONX
13	4365.5000	13:22:28	LONX
16	4365.5000	13:22:28	LONX
195	4365.5000	13:22:28	LONX
66	4365.5000	13:22:28	LONX
19	4365.0000	13:22:28	LONX
201	4365.0000	13:22:28	LONX
200	4365.0000	13:22:28	LONX
129	4365.5000	13:22:28	LONX
100	4365.0000	13:23:16	LONX
75	4365.0000	13:23:16	LONX
180	4364.5000	13:23:39	LONX
200	4365.5000	13:25:13	LONX
200	4365.5000	13:25:48	LONX
105	4365.5000	13:25:48	LONX
247	4365.5000	13:26:00	LONX
207	4365.0000	13:26:04	LONX
310	4364.5000	13:26:04	LONX
193	4364.5000	13:26:04	LONX
165	4364.0000	13:26:41	LONX
203	4363.5000	13:26:41	LONX
125	4363.0000	13:27:47	LONX
213	4362.5000	13:27:47	LONX
37	4363.0000	13:27:47	LONX
5	4363.0000	13:27:47	LONX
84	4363.0000	13:27:47	LONX
172	4362.5000	13:27:47	LONX
200	4362.5000	13:27:47	LONX
75	4363.0000	13:27:47	LONX
75	4363.0000	13:29:33	LONX
78	4363.0000	13:29:33	LONX
200	4363.0000	13:29:33	LONX
180	4363.0000	13:29:41	LONX
270	4362.5000	13:29:41	LONX
355	4363.0000	13:30:11	LONX
220	4363.5000	13:30:52	LONX
265	4363.0000	13:31:07	LONX
249	4363.0000	13:31:41	LONX
1	4363.0000	13:31:57	LONX
96	4363.0000	13:31:59	LONX
253	4363.0000	13:32:03	LONX
4	4363.0000	13:32:10	LONX
250	4363.0000	13:32:10	LONX
75	4363.0000	13:32:10	LONX
200	4363.0000	13:32:10	LONX
79	4363.0000	13:32:26	LONX
200	4363.0000	13:32:26	LONX
133	4363.0000	13:32:31	LONX
197	4363.0000	13:33:20	LONX
75	4363.0000	13:33:20	LONX
220	4363.5000	13:33:41	LONX
293	4363.5000	13:33:41	LONX
75	4363.5000	13:33:41	LONX
200	4362.0000	13:34:33	LONX
152	4362.0000	13:34:37	LONX
200	4362.0000	13:34:37	LONX
195	4362.0000	13:34:49	LONX
5	4362.0000	13:35:15	LONX
100	4362.0000	13:35:15	LONX
320	4363.0000	13:36:31	LONX
195	4362.5000	13:36:31	LONX
165	4362.0000	13:36:31	LONX
421	4362.0000	13:36:31	LONX
422	4362.5000	13:36:31	LONX
177	4362.5000	13:36:31	LONX
105	4363.5000	13:40:17	LONX
225	4363.5000	13:40:17	LONX
12	4363.0000	13:40:17	LONX
303	4363.0000	13:40:17	LONX
217	4363.5000	13:40:17	LONX
34	4363.5000	13:40:18	LONX
14	4363.5000	13:40:18	LONX
380	4363.0000	13:40:19	LONX
262	4363.0000	13:40:19	LONX
100	4362.5000	13:40:30	LONX
65	4362.5000	13:40:30	LONX
133	4362.0000	13:40:30	LONX
82	4362.0000	13:40:30	LONX
181	4362.0000	13:40:30	LONX
250	4362.0000	13:42:27	LONX
23	4361.5000	13:42:30	LONX
162	4361.5000	13:42:31	LONX
200	4361.5000	13:42:31	LONX
28	4361.5000	13:42:31	LONX
177	4361.5000	13:42:31	LONX
320	4361.0000	13:42:56	LONX
200	4361.0000	13:42:56	LONX
64	4361.0000	13:42:56	LONX
137	4361.0000	13:43:39	LONX
154	4361.0000	13:43:39	LONX
1	4361.0000	13:43:39	LONX
17	4360.5000	13:43:49	LONX
168	4360.5000	13:43:49	LONX
53	4361.0000	13:46:23	LONX
347	4361.0000	13:46:33	LONX
231	4360.5000	13:46:33	LONX
99	4360.5000	13:46:33	LONX
190	4361.0000	13:46:33	LONX
200	4361.0000	13:46:33	LONX
210	4361.0000	13:46:33	LONX
436	4361.0000	13:46:33	LONX
75	4361.0000	13:46:33	LONX
85	4360.5000	13:46:33	LONX
218	4361.0000	13:46:33	LONX
67	4361.0000	13:46:33	LONX
181	4358.5000	13:47:54	LONX
180	4357.5000	13:48:06	LONX
74	4359.0000	13:49:20	LONX
172	4359.0000	13:49:20	LONX
95	4359.0000	13:49:30	LONX
190	4362.0000	13:51:33	LONX
200	4362.0000	13:51:33	LONX
602	4362.0000	13:51:36	LONX
345	4361.5000	13:51:49	LONX
45	4361.5000	13:51:49	LONX
530	4361.0000	13:51:49	LONX
235	4360.5000	13:52:55	LONX
250	4360.5000	13:53:29	LONX
75	4360.5000	13:53:29	LONX
200	4360.5000	13:53:29	LONX
210	4360.5000	13:53:29	LONX
16	4360.5000	13:53:29	LONX
75	4360.5000	13:53:42	LONX
200	4361.5000	13:54:10	LONX
75	4361.5000	13:54:10	LONX
227	4361.5000	13:54:22	LONX
11	4361.5000	13:54:22	LONX
58	4361.5000	13:55:00	LONX
226	4361.5000	13:55:00	LONX
81	4361.5000	13:55:00	LONX
284	4362.5000	13:56:16	LONX
32	4362.0000	13:56:16	LONX
162	4362.5000	13:56:30	LONX
178	4363.0000	13:57:05	LONX
194	4363.0000	13:57:10	LONX
200	4363.0000	13:57:10	LONX
184	4363.0000	13:57:19	LONX
69	4363.0000	13:57:43	LONX
200	4363.0000	13:57:43	LONX
245	4362.5000	13:58:18	LONX
81	4362.0000	13:58:42	LONX
235	4361.5000	13:58:42	LONX
75	4362.0000	13:58:42	LONX
160	4362.0000	13:58:42	LONX
75	4361.5000	13:58:42	LONX
52	4362.0000	13:58:42	LONX
54	4362.0000	13:58:42	LONX
103	4361.5000	13:59:35	LONX
54	4361.5000	13:59:35	LONX
24	4361.5000	13:59:35	LONX
245	4363.0000	14:00:51	LONX
200	4363.0000	14:00:51	LONX
40	4363.0000	14:00:51	LONX
71	4363.0000	14:00:51	LONX
200	4363.0000	14:00:51	LONX
71	4363.0000	14:00:56	LONX
190	4363.0000	14:00:56	LONX
150	4363.0000	14:00:56	LONX
150	4363.0000	14:02:00	LONX
190	4363.0000	14:02:00	LONX
26	4363.0000	14:02:00	LONX
189	4363.0000	14:02:19	LONX
44	4363.0000	14:02:29	LONX
150	4363.0000	14:02:29	LONX
95	4363.0000	14:02:29	LONX
165	4362.5000	14:02:30	LONX
18	4362.0000	14:02:30	LONX
255	4366.0000	14:04:07	LONX
150	4366.0000	14:04:56	LONX
200	4366.0000	14:04:56	LONX
210	4366.0000	14:04:56	LONX
420	4366.0000	14:05:40	LONX
200	4366.0000	14:05:40	LONX
117	4366.0000	14:07:00	LONX
98	4366.0000	14:07:06	LONX
194	4366.0000	14:07:06	LONX
155	4366.0000	14:07:10	LONX
105	4366.0000	14:07:10	LONX
200	4367.0000	14:07:51	LONX
170	4367.0000	14:07:51	LONX
270	4366.5000	14:07:59	LONX
150	4366.5000	14:07:59	LONX
200	4366.5000	14:07:59	LONX
182	4366.5000	14:07:59	LONX
210	4366.5000	14:07:59	LONX
62	4366.5000	14:07:59	LONX
165	4365.0000	14:08:33	LONX
180	4365.0000	14:08:39	LONX
40	4364.5000	14:08:49	LONX
187	4364.5000	14:09:11	LONX
13	4365.5000	14:09:59	LONX
7	4365.5000	14:09:59	LONX
245	4364.5000	14:10:20	LONX
46	4365.5000	14:11:58	LONX
199	4365.5000	14:11:58	LONX
200	4365.5000	14:11:58	LONX
210	4365.5000	14:11:58	LONX
111	4365.5000	14:11:58	LONX
106	4365.5000	14:11:58	LONX
340	4365.0000	14:12:40	LONX
191	4365.0000	14:13:15	LONX
200	4365.0000	14:13:15	LONX
93	4364.5000	14:13:40	LONX
357	4364.5000	14:13:40	LONX
150	4364.0000	14:13:52	LONX
202	4365.0000	14:15:40	LONX
63	4365.0000	14:15:40	LONX
200	4365.0000	14:15:40	LONX
495	4365.0000	14:15:40	LONX
166	4365.0000	14:16:22	LONX
84	4365.0000	14:16:22	LONX
440	4364.5000	14:16:22	LONX
240	4364.0000	14:16:22	LONX
150	4364.5000	14:16:22	LONX
200	4364.5000	14:16:22	LONX
200	4364.5000	14:16:22	LONX
224	4364.5000	14:16:22	LONX
4	4364.5000	14:16:22	LONX
54	4364.5000	14:17:05	LONX
127	4364.5000	14:17:05	LONX
181	4364.5000	14:17:26	LONX
15	4364.5000	14:17:40	LONX
71	4364.5000	14:17:40	LONX
95	4364.5000	14:17:40	LONX
5	4364.5000	14:17:55	LONX
110	4364.5000	14:17:55	LONX
61	4364.5000	14:17:55	LONX
15	4364.5000	14:18:14	LONX
111	4364.5000	14:18:14	LONX
184	4365.0000	14:18:23	LONX
181	4364.5000	14:18:54	LONX
102	4364.5000	14:18:58	LONX
139	4364.5000	14:19:11	LONX
102	4364.5000	14:19:56	LONX
200	4364.5000	14:19:56	LONX
132	4364.5000	14:19:56	LONX
200	4364.5000	14:20:13	LONX
94	4364.5000	14:20:13	LONX
17	4364.5000	14:20:24	LONX
100	4364.5000	14:20:24	LONX
296	4365.0000	14:21:33	LONX
200	4365.0000	14:21:55	LONX
200	4365.0000	14:22:01	LONX
150	4365.0000	14:22:01	LONX
150	4365.0000	14:22:45	LONX
200	4365.0000	14:22:45	LONX
19	4365.5000	14:23:34	LONX
100	4365.5000	14:23:34	LONX
113	4365.5000	14:23:34	LONX
51	4365.5000	14:23:34	LONX
449	4365.5000	14:23:36	LONX
71	4365.5000	14:23:36	LONX
51	4365.5000	14:23:36	LONX
1	4365.5000	14:23:36	LONX
102	4365.5000	14:23:36	LONX
305	4365.0000	14:23:36	LONX
30	4365.0000	14:24:01	LONX
135	4365.0000	14:24:01	LONX
152	4363.5000	14:24:16	LONX
240	4363.5000	14:25:54	LONX
67	4363.0000	14:25:55	LONX
103	4363.0000	14:27:13	LONX
226	4362.5000	14:27:13	LONX
420	4362.5000	14:27:13	LONX
200	4362.5000	14:27:13	LONX
136	4362.5000	14:27:13	LONX
102	4362.5000	14:27:13	LONX
438	4362.5000	14:27:55	LONX
275	4363.5000	14:28:05	LONX
181	4363.5000	14:28:05	LONX
252	4363.0000	14:28:20	LONX
78	4363.0000	14:28:20	LONX
180	4363.0000	14:28:20	LONX
1	4363.0000	14:28:20	LONX
215	4363.0000	14:28:47	LONX
140	4362.5000	14:28:47	LONX
250	4362.0000	14:28:48	LONX
181	4362.0000	14:29:13	LONX
180	4361.5000	14:29:38	LONX
36	4362.5000	14:30:05	LONX
219	4362.5000	14:30:05	LONX
2	4362.5000	14:30:05	LONX
300	4362.5000	14:30:05	LONX
200	4362.5000	14:30:05	LONX
85	4362.5000	14:30:05	LONX
100	4363.0000	14:30:14	LONX
115	4363.0000	14:30:14	LONX
210	4364.0000	14:30:20	LONX
51	4364.0000	14:30:20	LONX
199	4364.0000	14:30:21	LONX
195	4364.5000	14:30:30	LONX
446	4364.5000	14:30:30	LONX
165	4364.0000	14:30:33	LONX
215	4364.5000	14:30:45	LONX
140	4364.5000	14:30:47	LONX
220	4364.0000	14:30:48	LONX
158	4365.0000	14:31:41	LONX
127	4365.0000	14:31:41	LONX
510	4365.0000	14:31:41	LONX
195	4365.0000	14:31:42	LONX
135	4365.0000	14:31:42	LONX
200	4365.0000	14:31:42	LONX
150	4365.0000	14:31:42	LONX
205	4365.0000	14:31:46	LONX
230	4365.5000	14:32:00	LONX
150	4365.5000	14:32:00	LONX
160	4365.5000	14:32:00	LONX
72	4365.5000	14:32:01	LONX
200	4365.5000	14:32:01	LONX
150	4365.5000	14:32:01	LONX
150	4365.5000	14:32:06	LONX
200	4365.5000	14:32:06	LONX
70	4365.5000	14:32:19	LONX
275	4365.5000	14:32:25	LONX
135	4365.5000	14:32:31	LONX
81	4365.0000	14:32:38	LONX
118	4365.0000	14:32:38	LONX
181	4365.0000	14:32:38	LONX
20	4365.5000	14:33:14	LONX
190	4365.5000	14:33:14	LONX
220	4365.5000	14:33:14	LONX
200	4365.5000	14:33:14	LONX
102	4365.5000	14:33:14	LONX
1	4365.5000	14:33:16	LONX
74	4365.5000	14:33:29	LONX
226	4365.5000	14:33:29	LONX
200	4365.5000	14:33:29	LONX
10	4365.5000	14:33:29	LONX
200	4365.5000	14:33:31	LONX
150	4365.5000	14:33:31	LONX
194	4365.5000	14:33:31	LONX
93	4365.5000	14:33:31	LONX
100	4365.0000	14:33:31	LONX
180	4365.0000	14:33:31	LONX
144	4365.0000	14:34:18	LONX
41	4365.0000	14:34:18	LONX
53	4365.0000	14:34:35	LONX
147	4365.0000	14:34:35	LONX
160	4365.0000	14:34:35	LONX
160	4365.0000	14:34:35	LONX
4	4365.0000	14:34:35	LONX
200	4365.0000	14:34:53	LONX
132	4365.0000	14:34:53	LONX
317	4365.0000	14:34:53	LONX
180	4364.5000	14:34:53	LONX
182	4364.5000	14:35:02	LONX
264	4364.0000	14:35:09	LONX
107	4364.5000	14:35:09	LONX
320	4363.5000	14:35:22	LONX
126	4363.0000	14:35:25	LONX
150	4363.0000	14:35:25	LONX
18	4363.0000	14:35:25	LONX
170	4362.5000	14:35:30	LONX
60	4361.5000	14:35:39	LONX
182	4361.0000	14:35:52	LONX
206	4360.5000	14:35:55	LONX
185	4360.0000	14:35:59	LONX
90	4362.5000	14:36:25	LONX
150	4362.5000	14:36:28	LONX
200	4362.5000	14:36:28	LONX
100	4362.0000	14:36:30	LONX
210	4362.0000	14:36:30	LONX
180	4361.5000	14:36:37	LONX
116	4361.5000	14:36:50	LONX
21	4362.0000	14:37:33	LONX
219	4362.0000	14:37:33	LONX
94	4362.5000	14:37:46	LONX
100	4362.5000	14:37:46	LONX
10	4362.5000	14:37:46	LONX
114	4363.0000	14:37:56	LONX
216	4363.0000	14:37:56	LONX
150	4363.0000	14:37:56	LONX
200	4363.0000	14:37:56	LONX
100	4362.5000	14:37:57	LONX
100	4362.5000	14:37:57	LONX
255	4363.0000	14:38:33	LONX
20	4362.5000	14:38:33	LONX
185	4362.0000	14:38:35	LONX
150	4362.0000	14:38:56	LONX
56	4362.0000	14:38:56	LONX
46	4362.0000	14:38:58	LONX
109	4362.0000	14:38:58	LONX
200	4362.0000	14:38:58	LONX
11	4363.0000	14:39:13	LONX
150	4363.0000	14:39:18	LONX
200	4363.0000	14:39:18	LONX
225	4362.5000	14:39:23	LONX
150	4362.5000	14:39:55	LONX
200	4362.5000	14:39:55	LONX
225	4362.0000	14:39:56	LONX
421	4362.0000	14:40:27	LONX
100	4361.5000	14:40:27	LONX
100	4361.5000	14:40:27	LONX
35	4361.5000	14:40:44	LONX
150	4361.5000	14:40:44	LONX
196	4361.5000	14:40:44	LONX
133	4361.5000	14:40:59	LONX
185	4362.5000	14:41:11	LONX
427	4362.5000	14:41:11	LONX
330	4362.0000	14:41:15	LONX
190	4359.5000	14:41:48	LONX
195	4359.0000	14:41:48	LONX
205	4358.5000	14:41:48	LONX
217	4359.5000	14:42:24	LONX
225	4359.0000	14:42:24	LONX
183	4359.0000	14:42:43	LONX
200	4359.0000	14:43:11	LONX
80	4359.5000	14:43:26	LONX
250	4359.5000	14:43:26	LONX
39	4359.0000	14:43:31	LONX
301	4359.0000	14:43:31	LONX
204	4359.0000	14:43:32	LONX
250	4360.0000	14:43:51	LONX
183	4360.0000	14:43:51	LONX
130	4360.0000	14:44:17	LONX
75	4360.0000	14:44:17	LONX
130	4360.0000	14:44:27	LONX
30	4360.0000	14:44:27	LONX
15	4360.0000	14:44:27	LONX
170	4360.0000	14:44:33	LONX
209	4360.0000	14:44:39	LONX
100	4360.5000	14:45:06	LONX
184	4360.5000	14:45:06	LONX
175	4360.5000	14:45:16	LONX
265	4360.5000	14:45:16	LONX
230	4361.5000	14:45:38	LONX
175	4361.5000	14:45:38	LONX
150	4361.5000	14:45:51	LONX
295	4361.5000	14:46:05	LONX
184	4362.0000	14:46:05	LONX
180	4362.0000	14:46:05	LONX
150	4362.0000	14:46:54	LONX
210	4362.0000	14:46:54	LONX
147	4363.5000	14:47:25	LONX
150	4363.5000	14:47:31	LONX
210	4363.5000	14:47:31	LONX
150	4363.5000	14:47:41	LONX
200	4363.5000	14:47:41	LONX
150	4363.5000	14:48:46	LONX
210	4363.5000	14:48:46	LONX
68	4363.5000	14:48:46	LONX
137	4363.5000	14:48:49	LONX
211	4363.5000	14:49:00	LONX
164	4363.5000	14:49:00	LONX
150	4363.5000	14:49:00	LONX
137	4363.5000	14:49:00	LONX
211	4363.5000	14:49:07	LONX
150	4363.5000	14:49:07	LONX
83	4363.5000	14:49:07	LONX
310	4363.0000	14:49:14	LONX
1	4363.5000	14:49:14	LONX
176	4363.5000	14:49:14	LONX
77	4364.5000	14:49:44	LONX
150	4364.5000	14:49:49	LONX
230	4364.0000	14:50:05	LONX
139	4365.0000	14:50:16	LONX
100	4365.0000	14:50:16	LONX
221	4364.5000	14:50:30	LONX
190	4365.5000	14:50:53	LONX
200	4366.0000	14:50:57	LONX
174	4366.0000	14:50:57	LONX
150	4366.0000	14:51:11	LONX
169	4366.0000	14:51:11	LONX
255	4365.5000	14:51:13	LONX
214	4364.0000	14:51:31	LONX
150	4364.0000	14:51:53	LONX
43	4364.0000	14:51:53	LONX
173	4363.0000	14:51:54	LONX
170	4361.0000	14:52:13	LONX
185	4361.0000	14:52:13	LONX
250	4362.0000	14:52:44	LONX
200	4362.5000	14:53:12	LONX
210	4362.5000	14:53:12	LONX
185	4362.5000	14:53:30	LONX
15	4362.5000	14:53:40	LONX
210	4362.5000	14:53:40	LONX
81	4362.5000	14:53:40	LONX
21	4362.5000	14:53:40	LONX
205	4362.0000	14:53:55	LONX
150	4362.0000	14:53:55	LONX
35	4362.0000	14:53:55	LONX
195	4361.0000	14:54:14	LONX
187	4360.0000	14:54:26	LONX
150	4360.0000	14:54:26	LONX
37	4360.5000	14:54:26	LONX
189	4359.0000	14:54:49	LONX
21	4359.0000	14:54:49	LONX
177	4359.0000	14:55:07	LONX
28	4359.0000	14:55:12	LONX
1	4359.0000	14:55:19	LONX
150	4359.0000	14:55:30	LONX
37	4359.0000	14:55:30	LONX
13	4358.5000	14:55:31	LONX
237	4358.5000	14:55:31	LONX
187	4358.0000	14:55:38	LONX
174	4357.0000	14:55:49	LONX
170	4354.0000	14:55:54	LONX
8	4355.5000	14:57:44	LONX
202	4355.5000	14:57:44	LONX
48	4356.0000	14:57:44	LONX
100	4356.0000	14:57:44	LONX
185	4356.0000	14:57:44	LONX
256	4355.5000	14:57:44	LONX
29	4355.5000	14:57:44	LONX
255	4355.5000	14:57:49	LONX
100	4356.0000	14:58:07	LONX
247	4356.0000	14:58:11	LONX
100	4356.0000	14:58:11	LONX
254	4357.5000	14:58:43	LONX
237	4357.0000	14:59:03	LONX
73	4357.0000	14:59:03	LONX
330	4357.0000	14:59:32	LONX
360	4357.0000	14:59:32	LONX
171	4357.0000	14:59:32	LONX
27	4358.0000	14:59:42	LONX
295	4359.0000	14:59:56	LONX
295	4359.0000	14:59:59	LONX
200	4359.0000	14:59:59	LONX
215	4358.5000	15:00:07	LONX
67	4358.5000	15:00:18	LONX
100	4358.5000	15:00:24	LONX
210	4358.0000	15:00:28	LONX
210	4358.0000	15:00:29	LONX
210	4357.5000	15:00:34	LONX
150	4357.5000	15:00:43	LONX
168	4357.5000	15:00:43	LONX
210	4357.0000	15:00:43	LONX
100	4357.5000	15:00:55	LONX
74	4357.5000	15:00:55	LONX
220	4357.0000	15:01:11	LONX
110	4357.0000	15:01:12	LONX
170	4356.5000	15:01:39	LONX
109	4356.5000	15:01:39	LONX
100	4357.0000	15:01:39	LONX
200	4357.0000	15:01:39	LONX
73	4357.0000	15:01:39	LONX
180	4356.5000	15:01:43	LONX
176	4355.5000	15:01:49	LONX
166	4357.5000	15:02:26	LONX
73	4357.5000	15:02:26	LONX
235	4356.5000	15:02:57	LONX
226	4357.0000	15:02:59	LONX
283	4356.5000	15:03:01	LONX
305	4357.5000	15:03:26	LONX
150	4357.5000	15:03:26	LONX
210	4357.5000	15:03:26	LONX
75	4357.5000	15:03:35	LONX
150	4357.5000	15:03:48	LONX
164	4357.5000	15:03:48	LONX
150	4357.5000	15:04:01	LONX
240	4358.0000	15:04:48	LONX
185	4358.0000	15:05:02	LONX
275	4358.0000	15:05:04	LONX
320	4358.0000	15:05:08	LONX
39	4358.0000	15:05:19	LONX
290	4359.0000	15:06:11	LONX
340	4359.0000	15:06:15	LONX
1172	4359.0000	15:06:15	LONX
200	4359.0000	15:06:15	LONX
180	4358.0000	15:06:41	LONX
150	4357.5000	15:07:07	LONX
25	4358.0000	15:08:13	LONX
100	4358.0000	15:08:14	LONX
80	4358.0000	15:08:19	LONX
500	4358.0000	15:08:28	LONX
102	4358.0000	15:08:28	LONX
200	4358.0000	15:08:28	LONX
200	4358.0000	15:08:28	LONX
150	4358.0000	15:08:28	LONX
54	4357.5000	15:08:34	LONX
241	4357.5000	15:08:34	LONX
41	4357.5000	15:08:34	LONX
188	4357.5000	15:08:39	LONX
39	4357.5000	15:08:51	LONX
50	4357.5000	15:08:51	LONX
100	4357.5000	15:08:51	LONX
245	4357.0000	15:09:07	LONX
46	4357.5000	15:10:34	LONX
123	4357.5000	15:10:38	LONX
120	4357.5000	15:10:40	LONX
21	4357.5000	15:10:49	LONX
87	4357.5000	15:10:49	LONX
39	4357.5000	15:10:49	LONX
49	4357.5000	15:10:49	LONX
38	4357.5000	15:10:49	LONX
23	4357.5000	15:10:50	LONX
157	4357.5000	15:10:50	LONX
17	4357.5000	15:10:50	LONX
299	4357.0000	15:10:55	LONX
11	4357.0000	15:10:55	LONX
105	4357.0000	15:10:56	LONX
20	4357.0000	15:11:23	LONX
225	4357.0000	15:11:23	LONX
61	4357.0000	15:11:32	LONX
13	4357.0000	15:11:33	LONX
34	4357.0000	15:11:33	LONX
67	4357.0000	15:11:33	LONX
200	4357.0000	15:11:33	LONX
140	4357.0000	15:11:33	LONX
150	4357.0000	15:11:34	LONX
200	4357.0000	15:11:34	LONX
102	4357.0000	15:11:34	LONX
68	4356.5000	15:11:42	LONX
177	4356.5000	15:11:44	LONX
200	4356.5000	15:11:44	LONX
200	4356.5000	15:11:44	LONX
17	4356.5000	15:11:44	LONX
129	4356.0000	15:12:13	LONX
147	4356.0000	15:12:13	LONX
40	4355.5000	15:12:13	LONX
49	4355.5000	15:12:21	LONX
91	4355.5000	15:12:33	LONX
42	4354.5000	15:12:47	LONX
137	4354.0000	15:13:02	LONX
93	4354.0000	15:13:02	LONX
100	4354.5000	15:13:26	LONX
112	4354.5000	15:13:26	LONX
235	4354.5000	15:14:07	LONX
427	4354.0000	15:14:10	LONX
3	4354.0000	15:14:11	LONX
89	4353.5000	15:14:24	LONX
101	4353.5000	15:14:24	LONX
160	4353.5000	15:14:24	LONX
209	4353.5000	15:14:25	LONX
200	4354.0000	15:14:25	LONX
25	4354.0000	15:15:14	LONX
36	4354.0000	15:15:14	LONX
10	4354.0000	15:15:15	LONX
104	4354.0000	15:15:15	LONX
79	4354.0000	15:15:15	LONX
106	4354.0000	15:15:15	LONX
200	4354.0000	15:15:15	LONX
200	4354.0000	15:15:15	LONX
209	4354.0000	15:15:15	LONX
123	4354.0000	15:15:44	LONX
200	4354.0000	15:15:44	LONX
36	4353.5000	15:15:49	LONX
160	4353.5000	15:15:50	LONX
45	4354.5000	15:16:36	LONX
150	4354.5000	15:16:36	LONX
200	4354.5000	15:16:36	LONX
110	4354.5000	15:16:36	LONX
200	4354.0000	15:16:55	LONX
188	4354.0000	15:16:55	LONX
100	4353.5000	15:16:55	LONX
188	4354.0000	15:17:15	LONX
306	4354.0000	15:17:32	LONX
183	4355.0000	15:17:54	LONX
32	4355.0000	15:17:57	LONX
190	4355.0000	15:17:57	LONX
49	4355.0000	15:17:57	LONX
275	4354.0000	15:19:17	LONX
181	4354.0000	15:19:18	LONX
17	4354.0000	15:19:19	LONX
87	4354.0000	15:19:22	LONX
52	4353.5000	15:19:30	LONX
116	4353.5000	15:19:30	LONX
7	4353.5000	15:19:30	LONX
314	4353.0000	15:19:30	LONX
26	4353.0000	15:19:39	LONX
315	4352.5000	15:19:39	LONX
200	4352.5000	15:19:44	LONX
60	4352.5000	15:19:44	LONX
57	4352.0000	15:19:44	LONX
100	4352.0000	15:19:44	LONX
26	4352.0000	15:19:44	LONX
188	4352.0000	15:20:07	LONX
203	4352.5000	15:20:33	LONX
17	4352.5000	15:20:33	LONX
114	4353.5000	15:20:48	LONX
200	4353.5000	15:20:48	LONX
145	4353.5000	15:20:55	LONX
139	4353.5000	15:20:55	LONX
130	4354.0000	15:22:00	LONX
190	4354.0000	15:22:00	LONX
40	4353.5000	15:22:00	LONX
245	4353.5000	15:22:00	LONX
250	4353.5000	15:22:07	LONX
188	4353.5000	15:22:07	LONX
230	4353.0000	15:22:14	LONX
160	4353.0000	15:22:14	LONX
40	4353.0000	15:22:14	LONX
188	4351.0000	15:22:41	LONX
3	4350.5000	15:22:46	LONX
55	4350.5000	15:22:57	LONX
147	4350.5000	15:23:07	LONX
150	4350.5000	15:23:09	LONX
38	4350.5000	15:23:09	LONX
30	4349.5000	15:23:15	LONX
92	4350.0000	15:24:06	LONX
123	4350.0000	15:24:06	LONX
134	4350.0000	15:24:11	LONX
150	4350.0000	15:24:11	LONX
500	4350.0000	15:24:11	LONX
172	4349.5000	15:24:21	LONX
172	4348.5000	15:24:24	LONX
190	4348.5000	15:25:11	LONX
30	4348.5000	15:25:13	LONX
90	4348.5000	15:25:15	LONX
200	4350.0000	15:25:35	LONX
270	4349.5000	15:25:43	LONX
5	4349.5000	15:25:49	LONX
235	4349.5000	15:25:49	LONX
170	4349.5000	15:25:49	LONX
53	4349.5000	15:25:49	LONX
200	4349.5000	15:25:49	LONX
53	4350.5000	15:26:50	LONX
100	4350.5000	15:26:59	LONX
27	4350.5000	15:27:03	LONX
12	4350.5000	15:27:04	LONX
278	4350.5000	15:27:05	LONX
28	4350.0000	15:27:20	LONX
150	4350.0000	15:27:20	LONX
27	4350.0000	15:27:20	LONX
88	4349.5000	15:27:51	LONX
186	4349.5000	15:27:57	LONX
55	4349.5000	15:27:57	LONX
273	4349.5000	15:28:10	LONX
67	4349.5000	15:28:22	LONX
193	4349.5000	15:28:22	LONX
230	4349.0000	15:28:35	LONX
266	4349.0000	15:28:35	LONX
87	4349.0000	15:28:35	LONX
15	4349.0000	15:29:23	LONX
200	4349.0000	15:29:23	LONX
200	4349.0000	15:29:23	LONX
190	4348.5000	15:29:27	LONX
1	4348.5000	15:29:37	LONX
102	4348.5000	15:29:37	LONX
54	4348.5000	15:29:37	LONX
36	4350.0000	15:30:18	LONX
182	4350.0000	15:30:18	LONX
22	4350.0000	15:30:18	LONX
200	4350.5000	15:31:00	LONX
210	4350.5000	15:31:00	LONX
100	4350.5000	15:31:30	LONX
18	4350.5000	15:31:40	LONX
339	4351.5000	15:31:44	LONX
51	4351.5000	15:31:44	LONX
175	4351.5000	15:31:49	LONX
120	4351.5000	15:31:49	LONX
200	4351.5000	15:31:55	LONX
200	4351.5000	15:31:55	LONX
210	4351.5000	15:31:55	LONX
500	4353.5000	15:32:14	LONX
150	4353.5000	15:32:20	LONX
210	4353.5000	15:32:20	LONX
150	4353.5000	15:32:28	LONX
39	4353.5000	15:32:28	LONX
266	4353.0000	15:32:32	LONX
114	4353.0000	15:32:32	LONX
182	4352.5000	15:32:33	LONX
142	4352.5000	15:33:03	LONX
43	4352.5000	15:33:14	LONX
180	4352.5000	15:33:22	LONX
270	4352.5000	15:33:38	LONX
81	4353.5000	15:33:54	LONX
100	4353.5000	15:34:00	LONX
30	4353.5000	15:34:00	LONX
13	4353.5000	15:34:00	LONX
31	4353.5000	15:34:00	LONX
39	4353.0000	15:34:00	LONX
52	4353.0000	15:34:00	LONX
154	4353.0000	15:34:00	LONX
189	4353.5000	15:34:00	LONX
211	4351.5000	15:34:37	LONX
179	4352.0000	15:34:37	LONX
43	4353.0000	15:35:18	LONX
340	4353.0000	15:35:28	LONX
100	4353.0000	15:35:32	LONX
200	4353.0000	15:35:32	LONX
200	4353.0000	15:35:38	LONX
70	4353.0000	15:35:38	LONX
91	4353.0000	15:35:38	LONX
265	4352.5000	15:35:43	LONX
182	4351.5000	15:36:04	LONX
150	4351.0000	15:36:16	LONX
76	4351.0000	15:36:16	LONX
195	4351.5000	15:36:29	LONX
121	4351.5000	15:36:41	LONX
139	4351.5000	15:36:41	LONX
14	4351.0000	15:36:47	LONX
125	4351.0000	15:36:47	LONX
105	4351.0000	15:36:47	LONX
208	4352.0000	15:37:36	LONX
162	4352.0000	15:37:38	LONX
154	4351.5000	15:37:38	LONX
200	4352.0000	15:37:48	LONX
200	4352.0000	15:37:52	LONX
166	4351.5000	15:37:55	LONX
131	4351.0000	15:37:55	LONX
255	4351.0000	15:38:23	LONX
190	4351.0000	15:38:35	LONX
34	4351.0000	15:38:35	LONX
256	4351.0000	15:38:53	LONX
190	4351.0000	15:38:53	LONX
264	4352.0000	15:39:09	LONX
174	4350.5000	15:39:28	LONX
185	4351.0000	15:39:47	LONX
197	4352.0000	15:40:06	LONX
174	4352.0000	15:40:12	LONX
41	4352.0000	15:40:12	LONX
200	4352.0000	15:40:12	LONX
115	4352.0000	15:40:12	LONX
200	4351.5000	15:40:42	LONX
117	4351.5000	15:40:42	LONX
198	4351.0000	15:41:04	LONX
190	4351.5000	15:41:04	LONX
10	4351.5000	15:41:17	LONX
94	4351.5000	15:41:17	LONX
76	4351.5000	15:41:17	LONX
57	4351.5000	15:41:45	LONX
118	4351.5000	15:41:45	LONX
192	4351.5000	15:41:45	LONX
102	4351.5000	15:42:01	LONX
19	4351.5000	15:42:02	LONX
104	4351.5000	15:42:02	LONX
170	4351.5000	15:42:02	LONX
20	4351.5000	15:42:02	LONX
185	4351.0000	15:42:06	LONX
180	4350.0000	15:42:30	LONX
35	4349.5000	15:42:30	LONX
175	4349.5000	15:42:30	LONX
43	4349.5000	15:42:57	LONX
62	4349.5000	15:42:57	LONX
40	4349.5000	15:42:59	LONX
76	4349.5000	15:42:59	LONX
54	4349.5000	15:42:59	LONX
190	4349.5000	15:42:59	LONX
285	4349.0000	15:43:33	LONX
244	4349.0000	15:43:47	LONX
179	4349.0000	15:43:47	LONX
40	4349.0000	15:44:02	LONX
150	4349.0000	15:44:02	LONX
47	4349.0000	15:44:10	LONX
131	4349.0000	15:44:10	LONX
195	4349.0000	15:44:35	LONX
119	4349.0000	15:44:38	LONX
200	4349.0000	15:44:44	LONX
29	4349.0000	15:44:44	LONX
133	4348.5000	15:44:51	LONX
46	4348.5000	15:45:06	LONX
180	4348.5000	15:45:24	LONX
14	4348.5000	15:45:24	LONX
230	4348.5000	15:45:51	LONX
171	4349.0000	15:46:15	LONX
144	4349.0000	15:46:15	LONX
65	4349.0000	15:46:15	LONX
191	4349.5000	15:46:38	LONX
104	4349.5000	15:46:38	LONX
340	4350.0000	15:46:59	LONX
295	4350.0000	15:47:05	LONX
200	4350.0000	15:47:14	LONX
102	4350.0000	15:47:14	LONX
200	4350.0000	15:47:14	LONX
240	4349.5000	15:47:22	LONX
190	4349.5000	15:47:36	LONX
200	4349.5000	15:47:41	LONX
194	4349.5000	15:47:45	LONX
265	4349.0000	15:47:46	LONX
150	4348.5000	15:48:10	LONX
193	4347.5000	15:48:32	LONX
185	4347.5000	15:48:51	LONX
247	4347.5000	15:49:27	LONX
73	4347.5000	15:49:28	LONX
26	4347.5000	15:49:28	LONX
257	4348.5000	15:50:07	LONX
18	4348.5000	15:50:14	LONX
172	4348.5000	15:50:24	LONX
75	4348.5000	15:50:27	LONX
93	4348.5000	15:50:27	LONX
200	4348.5000	15:50:27	LONX
210	4348.5000	15:50:27	LONX
20	4348.0000	15:50:27	LONX
70	4348.0000	15:50:30	LONX
109	4349.5000	15:50:36	LONX
121	4349.5000	15:50:36	LONX
130	4349.0000	15:50:37	LONX
190	4349.5000	15:50:43	LONX
19	4349.5000	15:50:46	LONX
111	4349.5000	15:50:49	LONX
79	4349.5000	15:50:49	LONX
108	4349.0000	15:50:52	LONX
152	4349.0000	15:50:52	LONX
285	4348.5000	15:50:56	LONX
192	4348.5000	15:51:32	LONX
108	4348.5000	15:51:32	LONX
200	4348.5000	15:51:32	LONX
158	4348.5000	15:51:42	LONX
2	4349.0000	15:51:51	LONX
113	4349.0000	15:51:51	LONX
85	4349.0000	15:51:51	LONX
169	4349.0000	15:52:09	LONX
119	4349.0000	15:52:13	LONX
150	4349.0000	15:52:19	LONX
79	4349.0000	15:52:19	LONX
190	4348.5000	15:52:28	LONX
30	4349.5000	15:52:44	LONX
165	4349.5000	15:52:44	LONX
150	4348.5000	15:52:55	LONX
147	4348.5000	15:52:55	LONX
31	4348.0000	15:53:00	LONX
30	4348.0000	15:53:07	LONX
129	4348.0000	15:53:09	LONX
22	4347.5000	15:53:13	LONX
115	4348.0000	15:53:20	LONX
75	4348.0000	15:53:20	LONX
100	4347.0000	15:53:43	LONX
38	4347.0000	15:53:43	LONX
62	4347.0000	15:53:44	LONX
109	4347.0000	15:53:45	LONX
139	4347.0000	15:53:45	LONX
43	4346.5000	15:53:48	LONX
176	4346.5000	15:53:48	LONX
134	4346.5000	15:53:48	LONX
56	4346.5000	15:53:48	LONX
178	4347.0000	15:54:02	LONX
12	4347.0000	15:54:02	LONX
227	4347.0000	15:54:09	LONX
200	4347.0000	15:54:09	LONX
32	4347.0000	15:54:17	LONX
360	4348.0000	15:54:27	LONX
59	4348.5000	15:55:04	LONX
107	4348.5000	15:55:04	LONX
124	4348.5000	15:55:04	LONX
214	4348.5000	15:55:06	LONX
200	4348.5000	15:55:15	LONX
210	4348.5000	15:55:15	LONX
320	4348.0000	15:55:23	LONX
150	4348.0000	15:55:23	LONX
40	4348.0000	15:55:23	LONX
282	4347.0000	15:55:26	LONX
215	4346.5000	15:55:30	LONX
177	4346.0000	15:55:30	LONX
190	4346.5000	15:55:48	LONX
42	4346.0000	15:55:54	LONX
138	4346.0000	15:55:54	LONX
59	4346.5000	15:55:55	LONX
255	4347.5000	15:56:46	LONX
155	4347.5000	15:56:53	LONX
200	4347.5000	15:56:53	LONX
210	4347.5000	15:56:53	LONX
113	4347.5000	15:56:56	LONX
76	4347.5000	15:57:00	LONX
102	4347.5000	15:57:00	LONX
52	4347.5000	15:57:00	LONX
150	4347.5000	15:57:18	LONX
168	4347.5000	15:57:18	LONX
15	4347.5000	15:57:26	LONX
104	4347.5000	15:57:26	LONX
107	4348.5000	15:57:31	LONX
104	4348.5000	15:57:31	LONX
104	4349.0000	15:57:49	LONX
106	4349.0000	15:57:49	LONX
190	4349.0000	15:57:50	LONX
165	4349.0000	15:57:58	LONX
161	4349.0000	15:58:04	LONX
30	4349.0000	15:58:04	LONX
190	4349.5000	15:58:15	LONX
190	4349.5000	15:58:26	LONX
190	4349.5000	15:58:41	LONX
76	4349.5000	15:58:44	LONX
107	4349.5000	15:58:44	LONX
203	4349.5000	15:58:53	LONX
212	4349.5000	15:59:10	LONX
200	4349.0000	15:59:16	LONX
29	4349.0000	15:59:16	LONX
59	4348.5000	15:59:18	LONX
16	4348.5000	15:59:18	LONX
128	4348.5000	15:59:22	LONX
16	4348.5000	15:59:27	LONX
2	4348.0000	15:59:50	LONX
33	4348.0000	15:59:50	LONX
150	4348.5000	15:59:50	LONX
179	4348.5000	15:59:50	LONX
230	4348.0000	15:59:50	LONX
225	4347.5000	15:59:56	LONX
165	4347.0000	15:59:58	BTSC
196	4347.0000	15:59:58	CHIX
265	4347.0000	15:59:58	LONX
179	4347.0000	15:59:58	TURX
310	4347.0000	15:59:59	LONX
114	4346.5000	16:00:00	LONX
226	4346.5000	16:00:00	LONX
171	4346.5000	16:00:00	LONX
181	4346.0000	16:00:11	LONX
193	4346.0000	16:00:11	LONX
220	4346.0000	16:00:16	LONX
132	4346.0000	16:00:16	LONX
57	4346.0000	16:00:16	LONX
40	4346.0000	16:00:18	LONX
199	4346.0000	16:00:23	LONX
79	4346.0000	16:00:23	LONX
180	4346.5000	16:00:45	LONX
250	4346.5000	16:00:45	LONX
50	4346.5000	16:00:52	LONX
235	4346.5000	16:00:52	LONX
260	4346.5000	16:00:52	LONX
184	4346.5000	16:00:52	LONX
96	4346.5000	16:00:53	LONX
83	4346.5000	16:01:03	LONX
179	4346.5000	16:01:03	LONX
287	4346.5000	16:01:03	LONX
156	4346.5000	16:01:03	LONX
174	4346.5000	16:01:03	LONX
150	4347.5000	16:01:29	LONX
200	4347.5000	16:01:29	LONX
12	4347.5000	16:01:29	LONX
600	4347.5000	16:01:41	LONX
200	4348.0000	16:01:47	LONX
63	4348.0000	16:01:47	LONX
113	4347.5000	16:01:56	LONX
360	4347.0000	16:02:18	LONX
215	4347.0000	16:02:18	LONX
170	4347.0000	16:02:18	LONX
40	4347.0000	16:02:18	LONX
190	4347.5000	16:02:21	LONX
161	4347.5000	16:02:25	LONX
29	4347.5000	16:02:25	LONX
340	4347.0000	16:02:30	LONX
175	4347.0000	16:02:30	LONX
200	4347.0000	16:02:30	LONX
141	4347.0000	16:02:30	LONX
102	4347.0000	16:02:34	LONX
187	4347.0000	16:02:34	LONX
215	4347.0000	16:02:51	LONX
190	4347.0000	16:02:51	LONX
70	4347.0000	16:02:51	LONX
190	4347.0000	16:02:51	LONX
190	4347.0000	16:02:51	LONX
190	4347.0000	16:02:55	LONX
149	4347.0000	16:02:58	LONX
33	4347.0000	16:02:58	LONX
95	4346.5000	16:03:00	TURX
88	4346.5000	16:03:00	BTSC
88	4346.5000	16:03:00	LONX
28	4346.5000	16:03:00	CHIX
76	4346.5000	16:03:00	CHIX
2	4346.5000	16:03:00	CHIX
185	4346.5000	16:03:00	LONX
110	4346.5000	16:03:00	LONX
155	4346.5000	16:03:00	LONX
215	4346.0000	16:03:21	LONX
165	4346.0000	16:03:21	LONX
15	4346.0000	16:03:21	LONX
290	4346.0000	16:03:21	LONX
46	4347.0000	16:04:00	LONX
71	4347.0000	16:04:00	LONX
96	4347.0000	16:04:00	LONX
378	4347.0000	16:04:00	LONX
150	4347.0000	16:04:00	LONX
222	4347.0000	16:04:00	LONX
600	4347.0000	16:04:02	LONX
258	4347.0000	16:04:18	LONX
2	4347.0000	16:04:18	LONX
170	4347.0000	16:04:18	LONX
150	4347.0000	16:04:18	LONX
200	4347.5000	16:04:18	LONX
220	4347.5000	16:04:18	LONX
70	4347.5000	16:04:18	LONX
200	4347.5000	16:04:18	LONX
120	4347.0000	16:04:19	LONX
139	4347.0000	16:04:34	LONX
150	4347.0000	16:04:34	LONX
106	4347.0000	16:04:34	LONX
195	4347.5000	16:04:42	LONX
37	4347.5000	16:04:42	LONX
148	4347.5000	16:04:42	LONX
191	4348.0000	16:04:53	LONX
170	4347.5000	16:05:15	LONX
20	4347.5000	16:05:15	LONX
170	4347.5000	16:05:15	LONX
57	4347.5000	16:05:15	LONX
25	4347.0000	16:05:17	LONX
21	4347.0000	16:05:17	LONX
64	4347.0000	16:05:19	LONX
235	4347.0000	16:05:19	LONX
145	4347.0000	16:05:19	LONX
166	4347.0000	16:05:19	LONX
25	4347.0000	16:05:19	LONX
20	4346.5000	16:05:22	LONX
207	4346.5000	16:05:24	LONX
190	4346.5000	16:05:24	LONX
10	4346.5000	16:05:24	LONX
8	4346.5000	16:05:24	LONX
146	4346.5000	16:05:24	LONX
195	4346.5000	16:05:26	LONX
190	4346.5000	16:05:27	LONX
200	4346.5000	16:05:27	LONX
210	4346.5000	16:05:27	LONX
150	4346.5000	16:05:27	LONX
156	4346.0000	16:05:27	BTSC
16	4346.0000	16:05:27	BTSC
210	4346.5000	16:05:30	LONX
150	4346.5000	16:05:30	LONX
150	4346.5000	16:05:33	LONX
41	4346.5000	16:05:33	LONX
159	4346.5000	16:05:33	LONX
32	4346.5000	16:05:33	LONX
290	4346.0000	16:05:35	LONX
168	4346.0000	16:05:35	LONX
210	4346.0000	16:05:35	CHIX
3	4346.0000	16:05:35	BTSC
190	4346.0000	16:05:35	TURX
15	4346.0000	16:05:45	LONX
83	4346.0000	16:05:45	LONX
154	4346.0000	16:05:45	LONX
70	4346.0000	16:05:45	LONX
160	4347.0000	16:05:56	LONX
200	4347.0000	16:05:56	LONX
191	4347.0000	16:05:56	LONX
326	4347.0000	16:05:56	LONX
200	4347.0000	16:05:56	LONX
181	4347.0000	16:05:56	LONX
24	4347.0000	16:05:56	LONX
200	4347.5000	16:06:00	LONX
140	4347.5000	16:06:00	LONX
15	4347.5000	16:06:00	LONX
79	4347.5000	16:06:01	LONX
211	4347.5000	16:06:01	LONX
121	4347.5000	16:06:25	LONX
153	4347.5000	16:06:25	LONX
76	4348.0000	16:06:37	LONX
330	4348.5000	16:06:51	LONX
210	4348.5000	16:06:51	LONX
321	4348.0000	16:06:55	LONX
190	4349.5000	16:07:25	LONX
200	4349.5000	16:07:25	LONX
102	4349.5000	16:07:25	LONX
150	4350.0000	16:07:36	LONX
41	4350.0000	16:07:36	LONX
238	4350.0000	16:07:48	LONX
98	4350.0000	16:07:48	LONX
118	4349.5000	16:07:51	LONX
102	4349.5000	16:07:52	LONX
129	4349.0000	16:08:11	LONX
152	4349.0000	16:08:11	LONX
215	4348.5000	16:08:22	LONX
243	4348.0000	16:08:40	LONX
45	4347.5000	16:08:53	LONX
158	4347.5000	16:08:53	LONX
82	4347.5000	16:09:02	LONX
117	4347.5000	16:09:02	LONX
211	4347.5000	16:09:06	LONX
122	4347.5000	16:09:06	LONX
112	4348.0000	16:09:30	LONX
134	4348.0000	16:09:30	LONX
150	4348.0000	16:09:30	LONX
102	4348.0000	16:09:30	LONX
131	4348.0000	16:09:30	LONX
94	4348.0000	16:09:47	LONX
98	4348.0000	16:09:47	LONX
94	4348.0000	16:09:52	LONX
116	4348.0000	16:09:52	LONX
265	4348.0000	16:10:12	LONX
200	4348.0000	16:10:12	LONX
190	4348.0000	16:10:12	LONX
19	4348.0000	16:10:12	LONX
180	4348.0000	16:10:12	LONX
121	4348.0000	16:10:20	LONX
152	4348.0000	16:10:34	LONX
24	4348.0000	16:10:34	LONX
231	4348.0000	16:10:46	LONX
12	4348.0000	16:10:46	LONX
180	4348.0000	16:10:46	LONX
62	4349.0000	16:11:05	LONX
138	4349.0000	16:11:05	LONX
200	4349.0000	16:11:05	LONX
137	4349.0000	16:11:05	LONX
169	4349.0000	16:11:13	LONX
1	4349.0000	16:11:22	LONX
124	4349.0000	16:11:22	LONX
239	4349.0000	16:11:26	LONX
150	4349.0000	16:11:38	LONX
125	4349.0000	16:11:38	LONX
167	4349.0000	16:11:38	LONX
108	4349.0000	16:11:38	LONX
102	4348.5000	16:11:58	LONX
96	4348.5000	16:11:58	LONX
25	4348.5000	16:11:58	LONX
173	4348.5000	16:11:58	LONX
26	4348.0000	16:12:15	LONX
172	4348.0000	16:12:15	LONX
184	4348.0000	16:12:15	LONX
27	4348.0000	16:12:15	LONX
76	4347.0000	16:12:21	BTSC
235	4347.0000	16:12:23	LONX
84	4347.0000	16:12:23	CHIX
64	4347.0000	16:12:23	BTSC
83	4347.0000	16:12:23	CHIX
152	4347.0000	16:12:23	TURX
195	4347.0000	16:12:23	LONX
161	4347.0000	16:12:23	LONX
184	4347.0000	16:12:24	LONX
6	4347.0000	16:12:24	LONX
178	4347.0000	16:12:24	LONX
214	4347.0000	16:12:51	LONX
7	4347.0000	16:12:52	LONX
200	4347.0000	16:12:52	LONX
210	4347.0000	16:12:52	LONX
26	4347.0000	16:12:53	LONX
135	4347.0000	16:12:54	LONX
17	4347.0000	16:12:58	LONX
201	4347.0000	16:13:00	LONX
185	4347.0000	16:13:10	LONX
180	4347.0000	16:13:10	LONX
32	4347.0000	16:13:10	LONX
220	4347.0000	16:13:11	LONX
96	4347.0000	16:13:11	LONX
250	4347.0000	16:13:18	LONX
250	4347.0000	16:13:18	LONX
184	4347.0000	16:13:18	LONX
74	4347.0000	16:13:34	LONX
53	4347.5000	16:13:38	LONX
69	4347.5000	16:13:38	LONX
100	4347.5000	16:13:38	LONX
100	4347.5000	16:13:38	LONX
122	4347.5000	16:13:38	LONX
47	4347.5000	16:14:08	LONX
431	4348.0000	16:14:12	LONX
193	4348.0000	16:14:16	LONX
80	4348.0000	16:14:16	LONX
153	4348.0000	16:14:16	LONX
76	4348.0000	16:14:33	LONX
125	4348.0000	16:14:33	LONX
122	4348.0000	16:14:43	LONX
56	4348.0000	16:14:43	LONX
109	4348.0000	16:14:43	LONX
133	4348.0000	16:14:43	LONX
122	4348.0000	16:14:58	LONX
145	4348.0000	16:14:58	LONX
110	4348.0000	16:14:58	LONX
157	4348.0000	16:14:58	LONX
226	4347.0000	16:15:09	LONX
226	4347.0000	16:15:09	LONX
50	4347.0000	16:15:13	LONX
208	4347.0000	16:15:13	LONX
349	4347.0000	16:15:14	LONX
150	4347.0000	16:15:33	LONX
57	4347.0000	16:15:33	LONX
800	4347.0000	16:15:55	LONX
264	4347.0000	16:15:55	LONX
56	4347.0000	16:15:55	LONX
781	4347.0000	16:15:56	LONX
103	4348.0000	16:16:04	LONX
150	4348.0000	16:16:06	LONX
49	4348.0000	16:16:06	LONX
10	4347.5000	16:16:13	LONX
183	4347.5000	16:16:18	LONX
176	4347.5000	16:16:19	LONX
163	4347.5000	16:16:28	LONX
39	4347.5000	16:16:28	LONX
255	4347.5000	16:16:28	LONX
186	4347.5000	16:16:41	LONX
186	4347.5000	16:16:41	LONX
215	4347.5000	16:16:56	LONX
200	4347.5000	16:16:56	LONX
15	4347.5000	16:16:56	LONX
370	4347.0000	16:17:01	LONX
118	4347.0000	16:17:01	LONX
104	4347.0000	16:17:01	LONX
69	4347.0000	16:17:01	LONX
75	4346.5000	16:17:07	BTSC
28	4346.5000	16:17:07	TURX
134	4346.5000	16:17:07	TURX
179	4346.5000	16:17:07	CHIX
74	4346.5000	16:17:07	BTSC
190	4346.5000	16:17:07	LONX
234	4346.5000	16:17:16	LONX
150	4346.5000	16:17:16	LONX
181	4346.5000	16:17:16	LONX
176	4346.5000	16:17:17	LONX
200	4346.5000	16:17:33	LONX
96	4346.5000	16:17:34	LONX
110	4346.5000	16:17:43	LONX
180	4346.5000	16:17:43	LONX
200	4346.5000	16:17:43	LONX
71	4346.5000	16:17:43	LONX
263	4346.5000	16:17:43	LONX
177	4346.5000	16:17:56	LONX
177	4346.5000	16:17:56	LONX
143	4346.5000	16:17:56	LONX
141	4346.5000	16:17:56	LONX
184	4346.0000	16:17:56	LONX
243	4346.0000	16:17:56	LONX
231	4346.0000	16:17:56	LONX
186	4346.0000	16:18:09	LONX
182	4346.0000	16:18:09	LONX
4	4346.0000	16:18:09	LONX
150	4345.5000	16:18:11	LONX
184	4345.5000	16:18:11	LONX
169	4345.0000	16:18:12	TURX
185	4345.0000	16:18:12	CHIX
156	4345.0000	16:18:21	BTSC
105	4345.0000	16:18:52	LONX
76	4345.0000	16:18:52	LONX
180	4345.0000	16:18:58	LONX
151	4345.0000	16:18:58	LONX
104	4345.0000	16:19:00	LONX
600	4345.0000	16:19:00	LONX
43	4345.0000	16:19:00	LONX
190	4345.0000	16:19:00	LONX
160	4345.0000	16:19:00	LONX
15	4345.0000	16:19:00	LONX
166	4345.0000	16:19:00	LONX
3	4345.0000	16:19:00	LONX
190	4345.0000	16:19:00	LONX
15	4345.0000	16:19:00	LONX
150	4345.0000	16:19:00	LONX
184	4344.5000	16:19:07	LONX
150	4344.5000	16:19:07	LONX
49	4344.5000	16:19:07	LONX
131	4344.5000	16:19:07	LONX
68	4344.5000	16:19:07	LONX
33	4344.5000	16:19:07	LONX
150	4344.5000	16:19:07	LONX
99	4344.5000	16:19:07	LONX
17	4343.5000	16:19:21	BTSC
188	4344.0000	16:19:22	LONX
134	4344.0000	16:19:22	LONX
54	4344.0000	16:19:22	LONX
70	4344.0000	16:19:22	LONX
19	4343.5000	16:19:28	BTSC
178	4343.5000	16:19:29	TURX
3	4343.5000	16:19:29	TURX
131	4343.5000	16:19:29	BTSC
12	4343.5000	16:19:29	CHIX
187	4343.5000	16:19:29	CHIX
185	4343.5000	16:19:29	LONX
166	4343.5000	16:19:38	LONX
38	4343.5000	16:19:38	LONX
204	4343.5000	16:19:38	LONX
39	4343.5000	16:19:38	LONX
70	4343.5000	16:19:38	LONX
69	4343.5000	16:19:38	LONX
97	4343.5000	16:19:38	LONX
195	4343.5000	16:19:53	LONX
28	4343.5000	16:19:53	LONX
5	4343.5000	16:19:53	LONX
150	4343.5000	16:19:53	LONX
172	4343.5000	16:19:53	LONX
11	4343.5000	16:19:53	LONX
50	4343.5000	16:19:59	LONX
3	4343.5000	16:19:59	LONX
176	4343.5000	16:19:59	LONX
123	4343.5000	16:19:59	LONX
267	4343.0000	16:20:01	LONX
164	4343.0000	16:20:11	LONX
76	4343.0000	16:20:18	LONX
192	4343.0000	16:20:20	LONX
192	4343.0000	16:20:20	LONX
155	4343.0000	16:20:20	LONX
73	4343.0000	16:20:20	LONX
150	4343.0000	16:20:20	LONX
19	4342.5000	16:20:34	LONX
173	4342.5000	16:20:34	LONX
202	4342.5000	16:20:34	LONX
101	4342.5000	16:20:38	LONX
121	4342.0000	16:20:38	TURX
4	4342.0000	16:20:38	BTSC
64	4342.5000	16:20:40	LONX
183	4342.5000	16:20:40	LONX
49	4342.5000	16:20:40	LONX
134	4342.5000	16:20:40	LONX
130	4342.5000	16:20:40	LONX
72	4342.5000	16:20:44	LONX
133	4342.0000	16:20:54	CHIX
107	4342.0000	16:20:54	BTSC
183	4342.0000	16:20:54	LONX
150	4342.0000	16:20:54	LONX
87	4342.0000	16:20:54	LONX
154	4342.0000	16:20:54	LONX
59	4342.0000	16:20:59	LONX
187	4342.0000	16:20:59	LONX
153	4342.0000	16:21:02	LONX
59	4342.0000	16:21:02	LONX
12	4342.0000	16:21:02	LONX
200	4342.0000	16:21:02	LONX
105	4342.0000	16:21:02	LONX
117	4342.0000	16:21:02	LONX
27	4342.0000	16:21:02	LONX
30	4342.5000	16:21:12	LONX
113	4342.5000	16:21:12	LONX
66	4342.5000	16:21:12	LONX
149	4342.5000	16:21:12	LONX
119	4342.5000	16:21:12	LONX
25	4342.5000	16:21:12	LONX
175	4342.5000	16:21:17	LONX
175	4342.5000	16:21:17	LONX
200	4343.0000	16:21:23	LONX
128	4343.0000	16:21:26	LONX
200	4343.0000	16:21:26	LONX
130	4343.0000	16:21:26	LONX
181	4343.0000	16:21:30	LONX
9	4343.0000	16:21:30	LONX
191	4343.0000	16:21:31	LONX
200	4343.0000	16:21:50	LONX
200	4343.0000	16:21:50	LONX
51	4343.0000	16:21:50	LONX
85	4343.0000	16:21:50	LONX
215	4343.0000	16:21:50	LONX
225	4343.0000	16:21:50	LONX
68	4343.0000	16:21:58	LONX
150	4343.0000	16:21:58	LONX
218	4343.0000	16:21:58	LONX
125	4343.0000	16:21:58	LONX
182	4342.5000	16:22:10	LONX
249	4342.5000	16:22:10	LONX
183	4342.5000	16:22:14	LONX
35	4342.5000	16:22:14	LONX
139	4343.5000	16:22:51	LONX
352	4343.5000	16:22:52	LONX
118	4343.5000	16:22:52	LONX
600	4343.5000	16:22:52	LONX
27	4343.5000	16:23:00	LONX
12	4343.5000	16:23:00	LONX
225	4343.5000	16:23:00	LONX
200	4343.5000	16:23:01	LONX
150	4343.5000	16:23:01	LONX
124	4343.5000	16:23:01	LONX
205	4343.5000	16:23:01	LONX
66	4343.5000	16:23:01	LONX
231	4343.5000	16:23:03	LONX
24	4343.5000	16:23:05	LONX
201	4343.5000	16:23:10	LONX
187	4343.5000	16:23:13	LONX
205	4343.5000	16:23:30	LONX
83	4343.5000	16:23:30	LONX
21	4343.5000	16:23:30	LONX
124	4343.5000	16:23:30	LONX
92	4343.5000	16:23:30	LONX
177	4343.5000	16:23:36	LONX
251	4343.5000	16:23:36	LONX
145	4343.5000	16:23:36	LONX
205	4343.5000	16:23:36	LONX
15	4343.5000	16:23:36	LONX
200	4343.5000	16:23:36	LONX
200	4343.5000	16:23:36	LONX
100	4343.5000	16:23:36	LONX
96	4343.5000	16:23:36	LONX
200	4343.5000	16:23:36	LONX
82	4343.5000	16:23:36	LONX
300	4343.0000	16:23:57	LONX
4	4343.0000	16:23:57	LONX
76	4344.0000	16:24:10	LONX
200	4344.0000	16:24:10	LONX
140	4344.0000	16:24:10	LONX
500	4344.0000	16:24:10	LONX
125	4344.0000	16:24:12	LONX
90	4344.0000	16:24:12	LONX
100	4344.0000	16:24:17	LONX
200	4344.0000	16:24:18	LONX
120	4344.0000	16:24:18	LONX
51	4344.0000	16:24:18	LONX
289	4344.0000	16:24:23	LONX
198	4344.0000	16:24:23	LONX
204	4344.0000	16:24:29	LONX
4	4344.0000	16:24:29	LONX
200	4344.0000	16:24:29	LONX
12	4344.0000	16:24:29	LONX
172	4344.0000	16:24:29	LONX
150	4344.0000	16:24:29	LONX
34	4344.0000	16:24:29	LONX
183	4344.0000	16:24:43	LONX
75	4344.0000	16:24:43	LONX
206	4344.0000	16:24:48	LONX
127	4344.5000	16:24:59	LONX
168	4344.5000	16:24:59	LONX
1	4344.5000	16:24:59	LONX
200	4344.5000	16:24:59	LONX
207	4344.5000	16:24:59	LONX
68	4344.5000	16:24:59	LONX
87	4344.5000	16:24:59	LONX
92	4344.5000	16:24:59	LONX
165	4344.5000	16:24:59	LONX
21	4344.5000	16:25:06	LONX
84	4344.5000	16:25:06	LONX
110	4344.5000	16:25:06	LONX
116	4344.5000	16:25:06	LONX
121	4344.5000	16:25:06	LONX
89	4344.5000	16:25:06	LONX
117	4344.5000	16:25:06	LONX
83	4344.5000	16:25:06	LONX
123	4344.5000	16:25:06	LONX
42	4344.0000	16:25:19	LONX
46	4344.0000	16:25:19	LONX
150	4344.0000	16:25:19	LONX
154	4344.0000	16:25:19	LONX
182	4343.5000	16:25:29	LONX
123	4343.5000	16:25:29	LONX
100	4343.5000	16:25:29	LONX
140	4343.5000	16:25:29	LONX
83	4343.5000	16:25:29	LONX
1	4342.5000	16:25:32	CHIX
233	4343.0000	16:25:32	LONX
233	4343.0000	16:25:32	LONX
237	4343.0000	16:25:32	LONX
183	4342.5000	16:25:32	TURX
169	4342.5000	16:25:33	BTSC
180	4342.5000	16:25:33	LONX
115	4343.0000	16:25:33	LONX
110	4343.0000	16:25:33	LONX
17	4342.5000	16:25:44	CHIX
35	4342.5000	16:25:44	CHIX
149	4342.5000	16:25:44	CHIX
179	4343.0000	16:25:44	LONX
157	4342.5000	16:25:44	LONX
94	4343.0000	16:25:44	LONX
94	4343.0000	16:25:44	LONX
230	4342.5000	16:25:46	LONX
196	4342.0000	16:25:49	LONX
225	4342.0000	16:25:51	LONX
492	4342.5000	16:25:52	LONX
200	4343.0000	16:25:54	LONX
48	4343.0000	16:25:54	LONX
116	4343.0000	16:25:54	LONX
200	4343.0000	16:25:54	LONX
200	4343.0000	16:25:54	LONX
110	4343.0000	16:25:54	LONX
200	4343.0000	16:25:54	LONX
141	4343.0000	16:25:55	LONX
165	4343.0000	16:25:55	LONX
189	4342.5000	16:25:56	LONX
83	4342.5000	16:25:56	LONX
125	4342.5000	16:25:56	LONX
246	4342.5000	16:25:56	LONX
140	4343.5000	16:26:02	LONX
65	4343.5000	16:26:02	LONX
17	4343.5000	16:26:09	LONX
200	4343.5000	16:26:09	LONX
1	4343.5000	16:26:09	LONX
218	4343.5000	16:26:09	LONX
200	4343.5000	16:26:09	LONX
237	4343.5000	16:26:09	LONX
176	4343.0000	16:26:25	LONX
218	4343.0000	16:26:25	LONX
31	4343.0000	16:26:33	LONX
213	4343.0000	16:26:34	LONX
198	4343.0000	16:26:34	LONX
212	4343.0000	16:26:34	LONX
176	4343.0000	16:26:37	LONX
176	4343.0000	16:26:37	LONX
189	4343.0000	16:26:39	LONX
7	4343.0000	16:26:42	LONX
190	4343.0000	16:26:42	LONX
120	4343.0000	16:26:47	LONX
192	4343.0000	16:26:47	LONX
303	4343.0000	16:26:47	LONX
226	4343.0000	16:26:47	LONX
120	4343.0000	16:26:47	LONX
139	4343.0000	16:26:47	LONX
150	4343.0000	16:26:47	LONX
61	4343.0000	16:26:51	LONX
32	4343.0000	16:26:51	LONX
190	4343.0000	16:26:51	LONX
100	4343.0000	16:26:51	LONX
88	4343.0000	16:26:51	LONX
27	4343.0000	16:26:51	LONX
173	4343.0000	16:26:51	LONX
55	4343.0000	16:26:51	LONX
200	4343.0000	16:26:51	LONX
28	4343.0000	16:26:51	LONX
192	4343.0000	16:27:07	LONX
15	4343.0000	16:27:07	LONX
39	4343.0000	16:27:12	LONX
38	4343.0000	16:27:12	LONX
246	4343.0000	16:27:12	LONX
113	4343.5000	16:27:13	LONX
98	4343.5000	16:27:13	LONX
59	4343.5000	16:27:13	LONX
150	4344.0000	16:27:13	LONX
78	4344.0000	16:27:13	LONX
122	4344.0000	16:27:13	LONX
106	4344.0000	16:27:13	LONX
47	4344.0000	16:27:13	LONX
150	4344.0000	16:27:13	LONX
200	4344.0000	16:27:13	LONX
227	4343.5000	16:27:18	LONX
211	4343.5000	16:27:18	LONX
196	4343.5000	16:27:18	LONX
170	4344.0000	16:27:19	LONX
200	4344.0000	16:27:19	LONX
25	4344.0000	16:27:19	LONX
100	4344.0000	16:27:19	LONX
134	4344.0000	16:27:19	LONX
46	4344.0000	16:27:25	LONX
200	4344.0000	16:27:30	LONX
62	4344.0000	16:27:33	LONX
204	4344.0000	16:27:33	LONX
239	4343.5000	16:27:35	LONX
202	4343.5000	16:27:35	LONX
190	4343.5000	16:27:35	LONX
10	4343.5000	16:27:35	LONX
193	4343.5000	16:27:35	LONX
89	4344.0000	16:27:54	LONX
126	4344.0000	16:27:57	LONX
71	4344.0000	16:28:01	LONX
125	4344.0000	16:28:06	LONX
73	4344.0000	16:28:06	LONX
1	4344.0000	16:28:06	LONX
65	4344.0000	16:28:06	LONX
73	4344.0000	16:28:07	LONX
500	4344.0000	16:28:07	LONX
260	4344.0000	16:28:14	LONX
261	4344.0000	16:28:14	LONX
62	4344.0000	16:28:14	LONX
210	4344.0000	16:28:14	LONX
200	4344.0000	16:28:14	LONX
155	4344.0000	16:28:17	LONX
115	4344.0000	16:28:17	LONX
85	4344.0000	16:28:17	LONX
125	4344.0000	16:28:17	LONX
21	4344.0000	16:28:26	LONX
216	4344.0000	16:28:34	LONX
207	4344.0000	16:28:37	LONX
22	4344.0000	16:28:37	LONX
228	4344.0000	16:28:37	LONX
218	4344.0000	16:28:39	LONX
658	4345.5000	16:29:00	LONX
42	4345.5000	16:29:00	LONX
8	4345.5000	16:29:00	LONX
25	4346.0000	16:29:00	LONX
125	4346.0000	16:29:00	LONX
28	4346.0000	16:29:00	LONX
9	4346.0000	16:29:00	LONX
204	4346.5000	16:29:01	LONX
200	4346.5000	16:29:01	LONX
200	4346.5000	16:29:01	LONX
200	4346.5000	16:29:01	LONX
49	4346.5000	16:29:01	LONX
190	4346.5000	16:29:01	LONX
137	4346.5000	16:29:01	LONX
37	4346.5000	16:29:04	LONX
20	4346.5000	16:29:04	LONX
8	4346.5000	16:29:04	LONX
48	4346.5000	16:29:04	LONX
223	4346.5000	16:29:08	LONX
1	4346.5000	16:29:08	LONX
198	4346.5000	16:29:08	LONX
111	4346.0000	16:29:18	LONX
164	4346.0000	16:29:19	LONX
186	4346.0000	16:29:20	LONX
24	4346.0000	16:29:20	LONX
195	4346.0000	16:29:23	LONX
147	4346.0000	16:29:25	LONX
332	4346.0000	16:29:25	LONX
209	4346.0000	16:29:27	LONX
301	4346.0000	16:29:28	LONX
200	4346.0000	16:29:29	LONX
48	4346.0000	16:29:51	LONX
213	4346.0000	16:29:51	LONX
139	4346.0000	16:29:51	LONX
34	4346.0000	16:29:52	LONX
410	4346.0000	16:29:52	LONX
13	4346.0000	16:29:53	LONX

 

END

 

 

POSDMGZLVGFGNZM