TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
11-Sep-18 |
|
|
Number of ordinary shares purchased: |
333,000 |
|
|
Highest price paid per share: |
GBp 4,300.5000 |
|
|
Lowest price paid per share: |
GBp 4,248.5000 |
|
|
Volume weighted average price paid per share: |
GBp 4,275.0678 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 11,463,093 of its ordinary shares in treasury and has 1,188,199,645 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4275.0678 |
333,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
154 |
4272.5000 |
08:00:11 |
LONX |
179 |
4269.5000 |
08:00:11 |
LONX |
44 |
4269.0000 |
08:00:22 |
LONX |
129 |
4269.0000 |
08:00:22 |
LONX |
195 |
4266.0000 |
08:01:10 |
LONX |
210 |
4265.5000 |
08:01:10 |
LONX |
275 |
4266.0000 |
08:01:10 |
LONX |
185 |
4265.0000 |
08:01:10 |
LONX |
165 |
4259.5000 |
08:01:22 |
LONX |
165 |
4259.0000 |
08:01:22 |
LONX |
158 |
4260.5000 |
08:01:32 |
LONX |
190 |
4260.0000 |
08:02:06 |
LONX |
230 |
4260.0000 |
08:02:31 |
LONX |
330 |
4259.5000 |
08:02:31 |
LONX |
195 |
4259.0000 |
08:02:31 |
LONX |
210 |
4259.5000 |
08:03:56 |
LONX |
330 |
4261.5000 |
08:04:09 |
LONX |
240 |
4261.0000 |
08:04:09 |
LONX |
210 |
4261.5000 |
08:04:09 |
LONX |
200 |
4263.0000 |
08:05:07 |
LONX |
32 |
4263.5000 |
08:05:07 |
LONX |
198 |
4263.5000 |
08:05:07 |
LONX |
285 |
4263.0000 |
08:05:11 |
LONX |
210 |
4262.5000 |
08:05:11 |
LONX |
170 |
4259.0000 |
08:05:46 |
LONX |
370 |
4266.5000 |
08:06:52 |
LONX |
240 |
4266.5000 |
08:06:52 |
LONX |
310 |
4268.5000 |
08:07:15 |
LONX |
245 |
4268.0000 |
08:07:15 |
LONX |
210 |
4267.5000 |
08:07:15 |
LONX |
170 |
4268.5000 |
08:07:15 |
LONX |
245 |
4271.0000 |
08:08:11 |
LONX |
255 |
4273.5000 |
08:08:37 |
LONX |
51 |
4273.0000 |
08:08:37 |
LONX |
275 |
4273.5000 |
08:08:37 |
LONX |
107 |
4273.0000 |
08:08:37 |
LONX |
262 |
4273.0000 |
08:08:37 |
LONX |
245 |
4273.0000 |
08:08:37 |
LONX |
180 |
4273.0000 |
08:08:37 |
LONX |
195 |
4273.0000 |
08:08:50 |
LONX |
280 |
4272.5000 |
08:08:50 |
LONX |
220 |
4273.0000 |
08:09:44 |
LONX |
220 |
4272.5000 |
08:09:53 |
LONX |
260 |
4272.0000 |
08:09:53 |
LONX |
205 |
4272.5000 |
08:09:53 |
LONX |
155 |
4271.5000 |
08:10:00 |
LONX |
270 |
4270.0000 |
08:10:50 |
LONX |
300 |
4270.0000 |
08:10:50 |
LONX |
255 |
4276.5000 |
08:11:38 |
LONX |
290 |
4276.5000 |
08:11:38 |
LONX |
245 |
4276.0000 |
08:11:40 |
LONX |
265 |
4275.5000 |
08:11:49 |
LONX |
171 |
4275.0000 |
08:11:58 |
LONX |
170 |
4273.0000 |
08:12:13 |
LONX |
15 |
4273.0000 |
08:12:26 |
LONX |
40 |
4273.0000 |
08:12:32 |
LONX |
26 |
4272.5000 |
08:12:32 |
LONX |
168 |
4272.5000 |
08:12:32 |
LONX |
243 |
4272.0000 |
08:12:33 |
LONX |
207 |
4274.5000 |
08:13:20 |
LONX |
63 |
4274.0000 |
08:13:20 |
LONX |
162 |
4274.0000 |
08:13:20 |
LONX |
217 |
4274.5000 |
08:13:20 |
LONX |
63 |
4274.0000 |
08:13:20 |
LONX |
215 |
4271.5000 |
08:14:13 |
LONX |
270 |
4271.5000 |
08:14:13 |
LONX |
205 |
4271.0000 |
08:14:14 |
LONX |
20 |
4277.5000 |
08:14:39 |
LONX |
225 |
4277.5000 |
08:14:46 |
LONX |
185 |
4277.0000 |
08:14:48 |
LONX |
19 |
4278.5000 |
08:15:06 |
LONX |
261 |
4278.5000 |
08:15:07 |
LONX |
166 |
4277.5000 |
08:15:18 |
LONX |
188 |
4277.0000 |
08:15:35 |
LONX |
255 |
4278.0000 |
08:16:03 |
LONX |
205 |
4278.0000 |
08:16:32 |
LONX |
51 |
4278.0000 |
08:16:32 |
LONX |
210 |
4278.0000 |
08:16:32 |
LONX |
228 |
4277.0000 |
08:16:35 |
LONX |
189 |
4276.5000 |
08:16:55 |
LONX |
100 |
4277.5000 |
08:17:37 |
LONX |
95 |
4277.5000 |
08:17:37 |
LONX |
91 |
4277.5000 |
08:17:37 |
LONX |
249 |
4277.5000 |
08:17:37 |
LONX |
19 |
4277.0000 |
08:17:37 |
LONX |
201 |
4277.0000 |
08:17:37 |
LONX |
190 |
4271.5000 |
08:17:57 |
LONX |
188 |
4271.5000 |
08:18:08 |
LONX |
55 |
4272.5000 |
08:18:41 |
LONX |
235 |
4272.0000 |
08:18:44 |
LONX |
231 |
4271.5000 |
08:18:44 |
LONX |
203 |
4272.5000 |
08:19:38 |
LONX |
7 |
4272.5000 |
08:19:38 |
LONX |
200 |
4272.0000 |
08:19:47 |
LONX |
245 |
4277.5000 |
08:20:57 |
LONX |
256 |
4277.0000 |
08:21:00 |
LONX |
124 |
4277.0000 |
08:21:00 |
LONX |
410 |
4276.5000 |
08:21:00 |
LONX |
105 |
4277.0000 |
08:21:00 |
LONX |
250 |
4277.0000 |
08:21:00 |
LONX |
290 |
4277.5000 |
08:22:04 |
LONX |
25 |
4278.0000 |
08:22:04 |
LONX |
245 |
4278.0000 |
08:22:04 |
LONX |
10 |
4278.5000 |
08:22:04 |
LONX |
250 |
4278.5000 |
08:22:04 |
LONX |
210 |
4281.5000 |
08:22:51 |
LONX |
235 |
4281.0000 |
08:22:58 |
LONX |
224 |
4282.0000 |
08:23:09 |
LONX |
240 |
4281.0000 |
08:23:11 |
LONX |
244 |
4278.5000 |
08:23:50 |
LONX |
3 |
4278.0000 |
08:23:59 |
LONX |
200 |
4278.0000 |
08:23:59 |
LONX |
22 |
4278.0000 |
08:23:59 |
LONX |
290 |
4277.0000 |
08:24:37 |
LONX |
134 |
4277.5000 |
08:24:37 |
LONX |
250 |
4277.5000 |
08:24:37 |
LONX |
217 |
4275.0000 |
08:25:27 |
LONX |
207 |
4275.0000 |
08:25:34 |
LONX |
195 |
4274.0000 |
08:25:38 |
LONX |
259 |
4275.0000 |
08:26:05 |
LONX |
225 |
4274.5000 |
08:26:29 |
LONX |
200 |
4273.0000 |
08:26:41 |
LONX |
197 |
4274.5000 |
08:26:55 |
LONX |
155 |
4275.5000 |
08:27:10 |
LONX |
46 |
4275.5000 |
08:27:10 |
LONX |
215 |
4275.5000 |
08:27:36 |
LONX |
215 |
4276.0000 |
08:27:46 |
LONX |
199 |
4274.5000 |
08:27:59 |
LONX |
194 |
4274.0000 |
08:28:23 |
LONX |
47 |
4273.5000 |
08:28:23 |
LONX |
146 |
4273.5000 |
08:28:23 |
LONX |
38 |
4273.5000 |
08:28:23 |
LONX |
203 |
4274.5000 |
08:28:53 |
LONX |
201 |
4273.5000 |
08:29:14 |
LONX |
250 |
4272.5000 |
08:29:14 |
LONX |
201 |
4269.5000 |
08:29:32 |
LONX |
216 |
4270.5000 |
08:29:54 |
LONX |
195 |
4268.0000 |
08:30:07 |
LONX |
145 |
4270.5000 |
08:30:41 |
LONX |
164 |
4270.5000 |
08:30:41 |
LONX |
245 |
4269.0000 |
08:31:23 |
LONX |
260 |
4269.0000 |
08:31:23 |
LONX |
90 |
4268.5000 |
08:31:42 |
LONX |
200 |
4268.0000 |
08:32:10 |
LONX |
230 |
4267.5000 |
08:32:19 |
LONX |
58 |
4268.0000 |
08:32:19 |
LONX |
75 |
4267.5000 |
08:32:19 |
LONX |
200 |
4267.5000 |
08:32:19 |
LONX |
66 |
4265.5000 |
08:33:00 |
LONX |
50 |
4265.5000 |
08:33:00 |
LONX |
212 |
4265.0000 |
08:33:02 |
LONX |
249 |
4267.0000 |
08:34:09 |
LONX |
182 |
4267.5000 |
08:34:09 |
LONX |
250 |
4267.5000 |
08:34:09 |
LONX |
258 |
4267.0000 |
08:34:09 |
LONX |
189 |
4264.0000 |
08:34:39 |
LONX |
59 |
4263.5000 |
08:35:18 |
LONX |
250 |
4263.5000 |
08:35:18 |
LONX |
194 |
4262.5000 |
08:35:35 |
LONX |
250 |
4263.0000 |
08:36:17 |
LONX |
329 |
4266.5000 |
08:37:45 |
LONX |
61 |
4266.5000 |
08:37:45 |
LONX |
250 |
4266.5000 |
08:37:45 |
LONX |
270 |
4266.0000 |
08:37:45 |
LONX |
2 |
4265.5000 |
08:38:02 |
LONX |
200 |
4266.5000 |
08:38:18 |
LONX |
144 |
4267.5000 |
08:38:31 |
LONX |
253 |
4268.0000 |
08:39:02 |
LONX |
77 |
4268.0000 |
08:39:02 |
LONX |
225 |
4268.0000 |
08:39:02 |
LONX |
190 |
4268.0000 |
08:39:02 |
LONX |
56 |
4267.5000 |
08:39:05 |
LONX |
100 |
4267.0000 |
08:39:11 |
LONX |
122 |
4267.0000 |
08:39:11 |
LONX |
190 |
4265.5000 |
08:39:36 |
LONX |
196 |
4264.5000 |
08:39:43 |
LONX |
200 |
4263.5000 |
08:40:02 |
LONX |
307 |
4263.5000 |
08:40:29 |
LONX |
249 |
4264.0000 |
08:42:37 |
LONX |
255 |
4263.5000 |
08:42:37 |
LONX |
451 |
4263.5000 |
08:42:37 |
LONX |
484 |
4263.5000 |
08:42:37 |
LONX |
260 |
4263.5000 |
08:42:37 |
LONX |
300 |
4263.0000 |
08:42:37 |
LONX |
193 |
4262.5000 |
08:44:09 |
LONX |
177 |
4262.0000 |
08:45:22 |
LONX |
65 |
4262.0000 |
08:45:22 |
LONX |
203 |
4261.5000 |
08:45:32 |
LONX |
372 |
4262.5000 |
08:46:11 |
LONX |
1 |
4262.5000 |
08:46:11 |
LONX |
230 |
4262.0000 |
08:46:16 |
LONX |
225 |
4262.0000 |
08:46:46 |
LONX |
247 |
4263.0000 |
08:47:23 |
LONX |
56 |
4263.0000 |
08:47:23 |
LONX |
240 |
4263.5000 |
08:48:06 |
LONX |
240 |
4263.5000 |
08:48:07 |
LONX |
250 |
4264.0000 |
08:48:37 |
LONX |
35 |
4263.5000 |
08:48:37 |
LONX |
265 |
4263.0000 |
08:48:38 |
LONX |
32 |
4262.0000 |
08:49:02 |
LONX |
201 |
4262.0000 |
08:49:03 |
LONX |
215 |
4261.5000 |
08:49:57 |
LONX |
250 |
4262.0000 |
08:50:04 |
LONX |
207 |
4261.0000 |
08:50:22 |
LONX |
200 |
4263.5000 |
08:51:35 |
LONX |
48 |
4263.5000 |
08:51:35 |
LONX |
250 |
4262.5000 |
08:51:39 |
LONX |
10 |
4262.5000 |
08:51:39 |
LONX |
68 |
4262.5000 |
08:51:39 |
LONX |
250 |
4262.5000 |
08:51:39 |
LONX |
195 |
4261.5000 |
08:51:51 |
LONX |
280 |
4263.5000 |
08:53:40 |
LONX |
179 |
4263.5000 |
08:53:40 |
LONX |
310 |
4263.5000 |
08:53:40 |
LONX |
250 |
4263.5000 |
08:53:40 |
LONX |
25 |
4263.0000 |
08:54:08 |
LONX |
250 |
4263.0000 |
08:54:08 |
LONX |
242 |
4261.0000 |
08:54:44 |
LONX |
227 |
4260.0000 |
08:55:02 |
LONX |
270 |
4263.0000 |
08:56:03 |
LONX |
25 |
4262.0000 |
08:56:09 |
LONX |
64 |
4262.0000 |
08:56:09 |
LONX |
241 |
4262.0000 |
08:56:09 |
LONX |
84 |
4262.5000 |
08:57:09 |
LONX |
178 |
4262.5000 |
08:57:09 |
LONX |
100 |
4262.5000 |
08:57:45 |
LONX |
195 |
4262.5000 |
08:57:45 |
LONX |
195 |
4262.5000 |
08:57:45 |
LONX |
206 |
4261.5000 |
08:57:48 |
LONX |
192 |
4260.5000 |
08:57:55 |
LONX |
195 |
4259.0000 |
08:58:17 |
LONX |
196 |
4258.0000 |
08:58:42 |
LONX |
178 |
4257.5000 |
08:59:50 |
LONX |
56 |
4257.5000 |
08:59:50 |
LONX |
224 |
4257.5000 |
08:59:50 |
LONX |
92 |
4257.0000 |
09:00:09 |
LONX |
250 |
4257.0000 |
09:00:09 |
LONX |
230 |
4257.0000 |
09:00:38 |
LONX |
200 |
4256.5000 |
09:00:48 |
LONX |
200 |
4255.5000 |
09:00:48 |
LONX |
190 |
4254.5000 |
09:01:13 |
LONX |
214 |
4253.5000 |
09:01:30 |
LONX |
230 |
4254.5000 |
09:01:58 |
LONX |
18 |
4254.5000 |
09:02:04 |
LONX |
56 |
4254.5000 |
09:02:04 |
LONX |
115 |
4254.5000 |
09:02:04 |
LONX |
190 |
4257.5000 |
09:02:49 |
LONX |
169 |
4257.0000 |
09:02:52 |
LONX |
71 |
4257.0000 |
09:02:52 |
LONX |
241 |
4257.5000 |
09:03:28 |
LONX |
246 |
4256.5000 |
09:03:28 |
LONX |
205 |
4255.0000 |
09:03:52 |
LONX |
204 |
4254.5000 |
09:03:53 |
LONX |
103 |
4256.0000 |
09:04:21 |
LONX |
96 |
4255.5000 |
09:04:21 |
LONX |
231 |
4254.5000 |
09:04:28 |
LONX |
207 |
4255.0000 |
09:05:09 |
LONX |
2 |
4255.5000 |
09:05:20 |
LONX |
231 |
4255.5000 |
09:05:29 |
LONX |
225 |
4257.5000 |
09:06:37 |
LONX |
224 |
4257.5000 |
09:06:37 |
LONX |
216 |
4258.5000 |
09:08:03 |
LONX |
204 |
4258.5000 |
09:08:03 |
LONX |
300 |
4258.0000 |
09:08:04 |
LONX |
200 |
4258.5000 |
09:08:04 |
LONX |
235 |
4258.5000 |
09:08:04 |
LONX |
55 |
4258.5000 |
09:08:04 |
LONX |
254 |
4258.5000 |
09:08:04 |
LONX |
215 |
4258.0000 |
09:08:11 |
LONX |
200 |
4259.0000 |
09:09:19 |
LONX |
410 |
4259.0000 |
09:09:19 |
LONX |
243 |
4260.0000 |
09:09:46 |
LONX |
280 |
4260.5000 |
09:09:46 |
LONX |
290 |
4262.0000 |
09:11:48 |
LONX |
49 |
4262.0000 |
09:11:48 |
LONX |
451 |
4262.0000 |
09:11:48 |
LONX |
339 |
4262.0000 |
09:11:48 |
LONX |
380 |
4264.0000 |
09:13:09 |
LONX |
262 |
4264.5000 |
09:13:19 |
LONX |
233 |
4264.0000 |
09:13:29 |
LONX |
370 |
4263.5000 |
09:13:30 |
LONX |
270 |
4262.0000 |
09:14:40 |
LONX |
123 |
4262.0000 |
09:14:40 |
LONX |
239 |
4262.0000 |
09:14:40 |
LONX |
255 |
4262.0000 |
09:15:23 |
LONX |
205 |
4262.0000 |
09:15:44 |
LONX |
205 |
4262.0000 |
09:16:00 |
LONX |
200 |
4262.0000 |
09:16:10 |
LONX |
220 |
4263.0000 |
09:16:44 |
LONX |
250 |
4263.5000 |
09:16:52 |
LONX |
106 |
4263.0000 |
09:16:54 |
LONX |
204 |
4263.0000 |
09:16:54 |
LONX |
255 |
4263.0000 |
09:18:23 |
LONX |
225 |
4263.0000 |
09:18:23 |
LONX |
85 |
4263.0000 |
09:18:23 |
LONX |
145 |
4263.0000 |
09:18:23 |
LONX |
250 |
4264.5000 |
09:19:25 |
LONX |
218 |
4264.5000 |
09:19:25 |
LONX |
214 |
4264.5000 |
09:19:38 |
LONX |
265 |
4265.5000 |
09:20:42 |
LONX |
215 |
4265.5000 |
09:20:42 |
LONX |
74 |
4265.5000 |
09:20:42 |
LONX |
155 |
4265.5000 |
09:20:42 |
LONX |
201 |
4265.0000 |
09:21:01 |
LONX |
208 |
4263.0000 |
09:21:14 |
LONX |
273 |
4262.5000 |
09:21:50 |
LONX |
230 |
4262.5000 |
09:22:46 |
LONX |
247 |
4262.0000 |
09:22:46 |
LONX |
210 |
4261.5000 |
09:22:46 |
LONX |
246 |
4263.5000 |
09:23:34 |
LONX |
195 |
4263.0000 |
09:24:18 |
LONX |
300 |
4263.0000 |
09:24:18 |
LONX |
300 |
4262.5000 |
09:24:30 |
LONX |
50 |
4262.5000 |
09:24:30 |
LONX |
29 |
4260.5000 |
09:25:10 |
LONX |
100 |
4260.5000 |
09:25:10 |
LONX |
250 |
4260.5000 |
09:25:49 |
LONX |
67 |
4260.0000 |
09:26:25 |
LONX |
181 |
4260.0000 |
09:26:25 |
LONX |
108 |
4260.0000 |
09:26:28 |
LONX |
448 |
4260.0000 |
09:26:28 |
LONX |
26 |
4259.5000 |
09:26:28 |
LONX |
198 |
4257.0000 |
09:26:49 |
LONX |
189 |
4257.0000 |
09:26:49 |
LONX |
340 |
4258.5000 |
09:29:09 |
LONX |
60 |
4258.5000 |
09:29:09 |
LONX |
250 |
4258.5000 |
09:29:09 |
LONX |
235 |
4257.5000 |
09:29:16 |
LONX |
187 |
4258.0000 |
09:29:16 |
LONX |
201 |
4256.5000 |
09:29:51 |
LONX |
247 |
4256.0000 |
09:30:01 |
LONX |
194 |
4252.5000 |
09:30:03 |
LONX |
260 |
4254.5000 |
09:30:59 |
LONX |
210 |
4254.5000 |
09:30:59 |
LONX |
211 |
4254.5000 |
09:30:59 |
LONX |
255 |
4253.5000 |
09:32:11 |
LONX |
112 |
4253.0000 |
09:32:11 |
LONX |
86 |
4253.0000 |
09:32:11 |
LONX |
230 |
4252.5000 |
09:32:20 |
LONX |
220 |
4252.5000 |
09:33:02 |
LONX |
205 |
4252.0000 |
09:33:02 |
LONX |
200 |
4251.5000 |
09:33:02 |
LONX |
216 |
4248.5000 |
09:33:31 |
LONX |
200 |
4252.0000 |
09:34:05 |
LONX |
28 |
4252.0000 |
09:34:05 |
LONX |
121 |
4251.5000 |
09:34:30 |
LONX |
130 |
4251.5000 |
09:34:30 |
LONX |
20 |
4254.5000 |
09:35:39 |
LONX |
300 |
4254.5000 |
09:35:39 |
LONX |
49 |
4256.0000 |
09:36:25 |
LONX |
250 |
4256.0000 |
09:36:25 |
LONX |
200 |
4255.5000 |
09:36:26 |
LONX |
50 |
4255.5000 |
09:36:26 |
LONX |
120 |
4255.5000 |
09:36:26 |
LONX |
285 |
4255.0000 |
09:36:26 |
LONX |
85 |
4255.0000 |
09:36:54 |
LONX |
142 |
4255.0000 |
09:36:54 |
LONX |
330 |
4256.5000 |
09:38:33 |
LONX |
335 |
4256.0000 |
09:39:02 |
LONX |
157 |
4256.5000 |
09:39:02 |
LONX |
200 |
4256.0000 |
09:39:02 |
LONX |
360 |
4256.0000 |
09:39:02 |
LONX |
208 |
4255.0000 |
09:39:15 |
LONX |
190 |
4255.0000 |
09:39:40 |
LONX |
205 |
4254.5000 |
09:40:09 |
LONX |
250 |
4254.0000 |
09:40:37 |
LONX |
234 |
4254.0000 |
09:41:00 |
LONX |
14 |
4253.5000 |
09:41:27 |
LONX |
253 |
4253.5000 |
09:41:27 |
LONX |
248 |
4255.5000 |
09:43:35 |
LONX |
102 |
4255.5000 |
09:43:35 |
LONX |
119 |
4256.0000 |
09:43:35 |
LONX |
67 |
4256.0000 |
09:43:35 |
LONX |
37 |
4256.0000 |
09:43:35 |
LONX |
213 |
4256.0000 |
09:43:35 |
LONX |
200 |
4256.0000 |
09:43:35 |
LONX |
250 |
4256.0000 |
09:43:35 |
LONX |
250 |
4256.0000 |
09:44:02 |
LONX |
210 |
4257.5000 |
09:45:02 |
LONX |
213 |
4257.5000 |
09:45:02 |
LONX |
53 |
4257.5000 |
09:45:02 |
LONX |
215 |
4256.5000 |
09:45:03 |
LONX |
200 |
4258.0000 |
09:45:49 |
LONX |
250 |
4258.0000 |
09:46:15 |
LONX |
265 |
4259.0000 |
09:46:30 |
LONX |
110 |
4259.0000 |
09:46:52 |
LONX |
99 |
4259.0000 |
09:46:52 |
LONX |
231 |
4262.5000 |
09:47:17 |
LONX |
199 |
4270.0000 |
09:47:24 |
LONX |
100 |
4266.5000 |
09:47:49 |
LONX |
110 |
4266.5000 |
09:47:49 |
LONX |
226 |
4268.5000 |
09:48:25 |
LONX |
225 |
4268.5000 |
09:48:50 |
LONX |
220 |
4270.5000 |
09:49:08 |
LONX |
204 |
4267.5000 |
09:49:30 |
LONX |
258 |
4265.0000 |
09:50:05 |
LONX |
210 |
4264.5000 |
09:50:45 |
LONX |
189 |
4265.5000 |
09:51:21 |
LONX |
81 |
4265.5000 |
09:51:21 |
LONX |
261 |
4265.0000 |
09:51:46 |
LONX |
190 |
4264.0000 |
09:51:52 |
LONX |
200 |
4263.5000 |
09:52:03 |
LONX |
194 |
4264.0000 |
09:52:36 |
LONX |
250 |
4264.5000 |
09:53:53 |
LONX |
200 |
4264.5000 |
09:53:53 |
LONX |
190 |
4264.0000 |
09:53:53 |
LONX |
195 |
4263.0000 |
09:54:22 |
LONX |
104 |
4263.0000 |
09:54:47 |
LONX |
95 |
4263.0000 |
09:54:47 |
LONX |
235 |
4264.0000 |
09:55:36 |
LONX |
196 |
4264.0000 |
09:55:36 |
LONX |
142 |
4263.5000 |
09:56:06 |
LONX |
58 |
4263.5000 |
09:56:06 |
LONX |
203 |
4263.0000 |
09:56:11 |
LONX |
190 |
4263.0000 |
09:56:51 |
LONX |
250 |
4263.5000 |
09:56:51 |
LONX |
36 |
4263.5000 |
09:56:51 |
LONX |
200 |
4264.5000 |
09:57:45 |
LONX |
236 |
4264.0000 |
09:57:49 |
LONX |
220 |
4263.0000 |
09:59:51 |
LONX |
200 |
4264.0000 |
09:59:51 |
LONX |
187 |
4262.5000 |
09:59:51 |
LONX |
250 |
4262.5000 |
09:59:51 |
LONX |
10 |
4263.0000 |
09:59:51 |
LONX |
251 |
4263.0000 |
09:59:51 |
LONX |
165 |
4263.5000 |
09:59:51 |
LONX |
289 |
4269.0000 |
10:01:50 |
LONX |
304 |
4268.5000 |
10:01:50 |
LONX |
1 |
4268.5000 |
10:01:50 |
LONX |
260 |
4268.5000 |
10:01:50 |
LONX |
265 |
4268.0000 |
10:02:57 |
LONX |
210 |
4267.5000 |
10:03:21 |
LONX |
230 |
4267.0000 |
10:03:27 |
LONX |
250 |
4268.5000 |
10:04:24 |
LONX |
270 |
4267.5000 |
10:04:31 |
LONX |
270 |
4269.5000 |
10:05:36 |
LONX |
387 |
4269.5000 |
10:05:36 |
LONX |
84 |
4268.5000 |
10:05:52 |
LONX |
206 |
4268.0000 |
10:06:00 |
LONX |
190 |
4268.0000 |
10:06:25 |
LONX |
230 |
4268.0000 |
10:07:32 |
LONX |
250 |
4268.0000 |
10:07:32 |
LONX |
203 |
4267.5000 |
10:07:36 |
LONX |
41 |
4267.5000 |
10:07:36 |
LONX |
191 |
4267.5000 |
10:08:08 |
LONX |
250 |
4267.0000 |
10:08:49 |
LONX |
2 |
4267.0000 |
10:08:49 |
LONX |
267 |
4266.5000 |
10:09:43 |
LONX |
18 |
4266.5000 |
10:09:43 |
LONX |
195 |
4266.0000 |
10:10:21 |
LONX |
200 |
4266.5000 |
10:11:14 |
LONX |
47 |
4266.5000 |
10:11:14 |
LONX |
35 |
4266.0000 |
10:11:17 |
LONX |
200 |
4266.0000 |
10:11:23 |
LONX |
100 |
4265.5000 |
10:12:04 |
LONX |
125 |
4265.5000 |
10:12:04 |
LONX |
232 |
4265.5000 |
10:12:04 |
LONX |
275 |
4265.0000 |
10:12:25 |
LONX |
273 |
4265.5000 |
10:13:16 |
LONX |
249 |
4265.5000 |
10:13:59 |
LONX |
209 |
4265.5000 |
10:13:59 |
LONX |
50 |
4265.5000 |
10:13:59 |
LONX |
265 |
4267.0000 |
10:15:45 |
LONX |
125 |
4267.0000 |
10:15:45 |
LONX |
350 |
4266.5000 |
10:15:49 |
LONX |
226 |
4266.5000 |
10:15:49 |
LONX |
16 |
4266.5000 |
10:15:49 |
LONX |
245 |
4266.5000 |
10:16:31 |
LONX |
116 |
4267.0000 |
10:17:11 |
LONX |
123 |
4267.0000 |
10:17:11 |
LONX |
16 |
4267.0000 |
10:17:11 |
LONX |
286 |
4267.0000 |
10:18:12 |
LONX |
200 |
4266.5000 |
10:19:07 |
LONX |
255 |
4267.0000 |
10:19:07 |
LONX |
200 |
4267.0000 |
10:19:07 |
LONX |
203 |
4267.0000 |
10:19:07 |
LONX |
21 |
4267.0000 |
10:19:07 |
LONX |
200 |
4266.5000 |
10:19:07 |
LONX |
40 |
4266.5000 |
10:19:07 |
LONX |
208 |
4265.5000 |
10:20:02 |
LONX |
203 |
4266.5000 |
10:20:20 |
LONX |
243 |
4266.5000 |
10:21:26 |
LONX |
240 |
4266.5000 |
10:21:26 |
LONX |
148 |
4265.5000 |
10:22:34 |
LONX |
83 |
4265.5000 |
10:22:34 |
LONX |
233 |
4264.5000 |
10:22:45 |
LONX |
250 |
4264.5000 |
10:22:45 |
LONX |
215 |
4264.5000 |
10:22:45 |
LONX |
121 |
4265.0000 |
10:23:19 |
LONX |
205 |
4264.0000 |
10:23:44 |
LONX |
198 |
4264.0000 |
10:23:44 |
LONX |
27 |
4262.5000 |
10:23:59 |
LONX |
187 |
4262.5000 |
10:24:00 |
LONX |
240 |
4264.5000 |
10:25:21 |
LONX |
185 |
4264.5000 |
10:25:21 |
LONX |
234 |
4264.0000 |
10:25:25 |
LONX |
241 |
4264.0000 |
10:26:43 |
LONX |
224 |
4264.0000 |
10:26:43 |
LONX |
250 |
4264.5000 |
10:26:43 |
LONX |
146 |
4264.5000 |
10:26:43 |
LONX |
226 |
4265.0000 |
10:28:18 |
LONX |
203 |
4265.0000 |
10:28:22 |
LONX |
300 |
4265.5000 |
10:28:47 |
LONX |
185 |
4265.0000 |
10:29:17 |
LONX |
241 |
4264.5000 |
10:30:20 |
LONX |
200 |
4264.5000 |
10:30:20 |
LONX |
231 |
4264.0000 |
10:30:24 |
LONX |
260 |
4263.5000 |
10:31:49 |
LONX |
255 |
4263.5000 |
10:31:49 |
LONX |
200 |
4263.5000 |
10:31:49 |
LONX |
241 |
4263.0000 |
10:31:51 |
LONX |
159 |
4262.5000 |
10:32:39 |
LONX |
39 |
4262.5000 |
10:32:39 |
LONX |
145 |
4263.5000 |
10:33:09 |
LONX |
250 |
4263.5000 |
10:33:25 |
LONX |
49 |
4263.5000 |
10:33:25 |
LONX |
100 |
4262.5000 |
10:33:44 |
LONX |
203 |
4261.5000 |
10:33:57 |
LONX |
190 |
4259.5000 |
10:34:22 |
LONX |
195 |
4259.0000 |
10:34:48 |
LONX |
235 |
4259.0000 |
10:35:19 |
LONX |
330 |
4261.5000 |
10:37:16 |
LONX |
195 |
4261.5000 |
10:37:16 |
LONX |
253 |
4262.0000 |
10:37:32 |
LONX |
270 |
4261.0000 |
10:37:45 |
LONX |
204 |
4261.5000 |
10:37:45 |
LONX |
232 |
4260.5000 |
10:39:02 |
LONX |
88 |
4260.5000 |
10:39:02 |
LONX |
64 |
4260.5000 |
10:39:35 |
LONX |
146 |
4260.5000 |
10:39:35 |
LONX |
137 |
4259.5000 |
10:39:59 |
LONX |
63 |
4259.5000 |
10:39:59 |
LONX |
209 |
4259.5000 |
10:39:59 |
LONX |
200 |
4259.0000 |
10:40:38 |
LONX |
360 |
4260.0000 |
10:42:50 |
LONX |
330 |
4260.0000 |
10:42:50 |
LONX |
200 |
4260.0000 |
10:42:50 |
LONX |
97 |
4259.5000 |
10:43:00 |
LONX |
128 |
4259.5000 |
10:43:00 |
LONX |
195 |
4259.5000 |
10:43:00 |
LONX |
250 |
4261.0000 |
10:45:00 |
LONX |
303 |
4261.5000 |
10:45:37 |
LONX |
7 |
4261.5000 |
10:45:44 |
LONX |
250 |
4261.5000 |
10:45:44 |
LONX |
90 |
4260.5000 |
10:46:05 |
LONX |
145 |
4260.5000 |
10:46:05 |
LONX |
204 |
4260.5000 |
10:46:05 |
LONX |
350 |
4260.0000 |
10:48:23 |
LONX |
53 |
4260.5000 |
10:48:23 |
LONX |
200 |
4260.5000 |
10:48:23 |
LONX |
231 |
4260.5000 |
10:48:23 |
LONX |
37 |
4260.5000 |
10:48:23 |
LONX |
282 |
4259.5000 |
10:48:30 |
LONX |
68 |
4259.5000 |
10:48:30 |
LONX |
215 |
4259.0000 |
10:49:50 |
LONX |
45 |
4259.0000 |
10:49:50 |
LONX |
250 |
4259.0000 |
10:49:50 |
LONX |
55 |
4259.0000 |
10:49:50 |
LONX |
212 |
4258.0000 |
10:50:11 |
LONX |
195 |
4259.0000 |
10:50:57 |
LONX |
300 |
4259.0000 |
10:50:57 |
LONX |
25 |
4259.0000 |
10:50:57 |
LONX |
201 |
4258.5000 |
10:51:22 |
LONX |
255 |
4261.0000 |
10:53:41 |
LONX |
300 |
4261.0000 |
10:53:41 |
LONX |
265 |
4261.0000 |
10:53:41 |
LONX |
125 |
4260.5000 |
10:53:51 |
LONX |
190 |
4260.5000 |
10:53:51 |
LONX |
65 |
4260.5000 |
10:54:00 |
LONX |
250 |
4260.5000 |
10:54:25 |
LONX |
20 |
4260.5000 |
10:54:25 |
LONX |
75 |
4260.5000 |
10:55:48 |
LONX |
192 |
4260.5000 |
10:55:50 |
LONX |
200 |
4260.5000 |
10:55:50 |
LONX |
39 |
4260.5000 |
10:55:50 |
LONX |
54 |
4261.5000 |
10:58:09 |
LONX |
211 |
4261.5000 |
10:58:09 |
LONX |
300 |
4261.5000 |
10:58:09 |
LONX |
250 |
4263.5000 |
10:59:46 |
LONX |
275 |
4263.5000 |
10:59:47 |
LONX |
275 |
4263.0000 |
10:59:53 |
LONX |
129 |
4263.0000 |
10:59:53 |
LONX |
285 |
4262.5000 |
10:59:53 |
LONX |
216 |
4262.5000 |
11:00:00 |
LONX |
225 |
4262.0000 |
11:00:00 |
LONX |
245 |
4263.0000 |
11:00:33 |
LONX |
204 |
4263.5000 |
11:00:55 |
LONX |
86 |
4262.0000 |
11:01:09 |
LONX |
217 |
4263.5000 |
11:01:30 |
LONX |
195 |
4262.0000 |
11:01:50 |
LONX |
229 |
4262.0000 |
11:02:43 |
LONX |
188 |
4262.0000 |
11:02:43 |
LONX |
419 |
4261.5000 |
11:03:38 |
LONX |
42 |
4262.0000 |
11:03:38 |
LONX |
228 |
4262.5000 |
11:04:25 |
LONX |
171 |
4262.5000 |
11:04:25 |
LONX |
195 |
4261.5000 |
11:04:39 |
LONX |
227 |
4263.0000 |
11:05:48 |
LONX |
11 |
4262.5000 |
11:07:13 |
LONX |
200 |
4262.5000 |
11:07:39 |
LONX |
89 |
4262.5000 |
11:07:39 |
LONX |
87 |
4263.0000 |
11:07:39 |
LONX |
62 |
4263.0000 |
11:07:47 |
LONX |
206 |
4263.0000 |
11:07:47 |
LONX |
419 |
4262.5000 |
11:08:15 |
LONX |
421 |
4262.5000 |
11:08:34 |
LONX |
5 |
4262.5000 |
11:08:34 |
LONX |
210 |
4260.5000 |
11:10:48 |
LONX |
190 |
4260.5000 |
11:10:48 |
LONX |
250 |
4260.5000 |
11:11:24 |
LONX |
113 |
4261.0000 |
11:11:24 |
LONX |
200 |
4261.0000 |
11:11:24 |
LONX |
31 |
4261.0000 |
11:11:24 |
LONX |
207 |
4260.5000 |
11:11:40 |
LONX |
240 |
4261.5000 |
11:13:50 |
LONX |
260 |
4261.5000 |
11:13:50 |
LONX |
256 |
4261.5000 |
11:13:50 |
LONX |
206 |
4262.5000 |
11:14:31 |
LONX |
370 |
4262.0000 |
11:15:02 |
LONX |
204 |
4262.0000 |
11:15:02 |
LONX |
21 |
4262.0000 |
11:15:02 |
LONX |
210 |
4262.5000 |
11:15:53 |
LONX |
233 |
4262.0000 |
11:16:03 |
LONX |
280 |
4263.0000 |
11:16:47 |
LONX |
61 |
4263.0000 |
11:16:47 |
LONX |
250 |
4263.0000 |
11:17:53 |
LONX |
200 |
4263.0000 |
11:17:53 |
LONX |
221 |
4261.0000 |
11:19:48 |
LONX |
250 |
4261.0000 |
11:19:48 |
LONX |
35 |
4261.0000 |
11:20:11 |
LONX |
250 |
4261.0000 |
11:20:11 |
LONX |
250 |
4260.5000 |
11:20:34 |
LONX |
217 |
4260.5000 |
11:20:34 |
LONX |
225 |
4260.0000 |
11:23:32 |
LONX |
344 |
4260.0000 |
11:23:32 |
LONX |
480 |
4261.0000 |
11:24:37 |
LONX |
340 |
4261.0000 |
11:24:37 |
LONX |
250 |
4261.5000 |
11:24:37 |
LONX |
250 |
4261.5000 |
11:24:37 |
LONX |
200 |
4261.5000 |
11:24:37 |
LONX |
49 |
4261.5000 |
11:24:37 |
LONX |
240 |
4261.5000 |
11:27:35 |
LONX |
380 |
4261.5000 |
11:27:35 |
LONX |
200 |
4261.5000 |
11:27:35 |
LONX |
133 |
4261.5000 |
11:27:35 |
LONX |
195 |
4261.5000 |
11:28:30 |
LONX |
125 |
4262.5000 |
11:29:28 |
LONX |
100 |
4262.5000 |
11:29:28 |
LONX |
250 |
4262.5000 |
11:29:28 |
LONX |
66 |
4262.5000 |
11:29:28 |
LONX |
224 |
4261.5000 |
11:30:42 |
LONX |
49 |
4261.5000 |
11:30:42 |
LONX |
7 |
4263.5000 |
11:31:23 |
LONX |
50 |
4263.5000 |
11:31:23 |
LONX |
173 |
4263.5000 |
11:31:23 |
LONX |
250 |
4264.0000 |
11:31:23 |
LONX |
46 |
4264.0000 |
11:31:23 |
LONX |
205 |
4263.0000 |
11:32:13 |
LONX |
300 |
4263.0000 |
11:32:13 |
LONX |
89 |
4263.0000 |
11:32:13 |
LONX |
66 |
4262.5000 |
11:33:41 |
LONX |
330 |
4263.0000 |
11:34:49 |
LONX |
169 |
4263.0000 |
11:34:59 |
LONX |
195 |
4262.5000 |
11:35:00 |
LONX |
205 |
4262.0000 |
11:35:15 |
LONX |
203 |
4262.0000 |
11:35:15 |
LONX |
290 |
4263.0000 |
11:36:28 |
LONX |
220 |
4263.0000 |
11:36:36 |
LONX |
7 |
4263.5000 |
11:37:33 |
LONX |
4 |
4263.5000 |
11:37:33 |
LONX |
64 |
4263.5000 |
11:37:33 |
LONX |
13 |
4263.5000 |
11:37:33 |
LONX |
235 |
4263.0000 |
11:37:34 |
LONX |
203 |
4263.0000 |
11:37:38 |
LONX |
210 |
4261.0000 |
11:38:02 |
LONX |
157 |
4263.0000 |
11:38:45 |
LONX |
46 |
4263.0000 |
11:38:45 |
LONX |
88 |
4263.0000 |
11:40:18 |
LONX |
192 |
4263.0000 |
11:40:19 |
LONX |
245 |
4263.0000 |
11:40:20 |
LONX |
233 |
4262.5000 |
11:41:09 |
LONX |
250 |
4262.5000 |
11:41:09 |
LONX |
235 |
4262.0000 |
11:41:11 |
LONX |
250 |
4262.5000 |
11:42:54 |
LONX |
83 |
4262.0000 |
11:43:02 |
LONX |
189 |
4262.0000 |
11:43:04 |
LONX |
239 |
4262.0000 |
11:43:45 |
LONX |
249 |
4262.0000 |
11:43:45 |
LONX |
190 |
4261.5000 |
11:46:07 |
LONX |
350 |
4261.5000 |
11:46:07 |
LONX |
195 |
4262.0000 |
11:46:07 |
LONX |
90 |
4261.0000 |
11:46:25 |
LONX |
125 |
4261.0000 |
11:46:29 |
LONX |
55 |
4260.5000 |
11:46:40 |
LONX |
370 |
4260.5000 |
11:48:56 |
LONX |
225 |
4260.5000 |
11:48:56 |
LONX |
215 |
4260.0000 |
11:49:58 |
LONX |
248 |
4260.0000 |
11:49:58 |
LONX |
82 |
4259.5000 |
11:50:01 |
LONX |
169 |
4259.5000 |
11:50:05 |
LONX |
230 |
4259.0000 |
11:50:09 |
LONX |
250 |
4260.0000 |
11:51:42 |
LONX |
200 |
4260.0000 |
11:51:42 |
LONX |
250 |
4260.5000 |
11:52:31 |
LONX |
221 |
4260.5000 |
11:52:31 |
LONX |
4 |
4260.5000 |
11:52:31 |
LONX |
202 |
4260.5000 |
11:53:19 |
LONX |
233 |
4260.5000 |
11:53:49 |
LONX |
87 |
4260.5000 |
11:53:49 |
LONX |
250 |
4260.0000 |
11:54:34 |
LONX |
18 |
4260.0000 |
11:54:34 |
LONX |
400 |
4262.5000 |
11:58:07 |
LONX |
174 |
4262.0000 |
11:58:07 |
LONX |
116 |
4262.0000 |
11:58:07 |
LONX |
250 |
4262.5000 |
11:58:07 |
LONX |
140 |
4262.5000 |
11:58:07 |
LONX |
38 |
4262.5000 |
11:58:07 |
LONX |
51 |
4262.5000 |
11:58:07 |
LONX |
68 |
4263.5000 |
11:59:04 |
LONX |
34 |
4263.5000 |
11:59:04 |
LONX |
100 |
4263.5000 |
11:59:05 |
LONX |
28 |
4263.5000 |
11:59:05 |
LONX |
62 |
4265.5000 |
12:02:08 |
LONX |
20 |
4265.5000 |
12:02:09 |
LONX |
24 |
4265.5000 |
12:02:09 |
LONX |
95 |
4265.5000 |
12:02:09 |
LONX |
250 |
4265.5000 |
12:02:11 |
LONX |
419 |
4265.0000 |
12:02:11 |
LONX |
1 |
4265.0000 |
12:02:11 |
LONX |
410 |
4264.5000 |
12:02:15 |
LONX |
250 |
4264.5000 |
12:02:22 |
LONX |
480 |
4264.0000 |
12:02:31 |
LONX |
34 |
4263.5000 |
12:03:20 |
LONX |
263 |
4263.0000 |
12:03:31 |
LONX |
250 |
4263.5000 |
12:03:31 |
LONX |
45 |
4263.5000 |
12:03:31 |
LONX |
20 |
4263.5000 |
12:03:31 |
LONX |
245 |
4262.5000 |
12:03:41 |
LONX |
202 |
4262.5000 |
12:03:41 |
LONX |
260 |
4263.5000 |
12:05:07 |
LONX |
250 |
4263.5000 |
12:05:07 |
LONX |
8 |
4263.5000 |
12:05:07 |
LONX |
205 |
4262.5000 |
12:05:31 |
LONX |
195 |
4262.0000 |
12:05:34 |
LONX |
43 |
4261.0000 |
12:06:49 |
LONX |
157 |
4261.0000 |
12:06:55 |
LONX |
200 |
4261.5000 |
12:07:00 |
LONX |
38 |
4261.5000 |
12:07:00 |
LONX |
285 |
4261.5000 |
12:07:30 |
LONX |
198 |
4261.5000 |
12:07:51 |
LONX |
8 |
4262.0000 |
12:09:02 |
LONX |
237 |
4262.0000 |
12:09:03 |
LONX |
22 |
4262.0000 |
12:09:03 |
LONX |
256 |
4262.0000 |
12:09:03 |
LONX |
43 |
4262.0000 |
12:09:03 |
LONX |
320 |
4263.5000 |
12:10:49 |
LONX |
219 |
4263.5000 |
12:10:49 |
LONX |
121 |
4263.5000 |
12:10:49 |
LONX |
189 |
4263.5000 |
12:10:49 |
LONX |
200 |
4263.5000 |
12:10:49 |
LONX |
204 |
4264.0000 |
12:11:45 |
LONX |
184 |
4263.5000 |
12:13:04 |
LONX |
190 |
4263.0000 |
12:13:08 |
LONX |
250 |
4263.5000 |
12:13:08 |
LONX |
52 |
4263.5000 |
12:13:08 |
LONX |
82 |
4263.5000 |
12:13:08 |
LONX |
202 |
4263.0000 |
12:14:15 |
LONX |
100 |
4263.0000 |
12:14:34 |
LONX |
260 |
4264.0000 |
12:15:32 |
LONX |
223 |
4264.0000 |
12:15:34 |
LONX |
168 |
4264.0000 |
12:15:34 |
LONX |
206 |
4264.0000 |
12:16:40 |
LONX |
46 |
4264.0000 |
12:16:40 |
LONX |
250 |
4264.0000 |
12:17:08 |
LONX |
56 |
4264.0000 |
12:17:08 |
LONX |
28 |
4263.5000 |
12:17:11 |
LONX |
69 |
4263.5000 |
12:17:11 |
LONX |
128 |
4263.5000 |
12:17:11 |
LONX |
225 |
4264.0000 |
12:18:09 |
LONX |
434 |
4264.5000 |
12:19:17 |
LONX |
266 |
4265.0000 |
12:20:07 |
LONX |
210 |
4266.0000 |
12:20:58 |
LONX |
237 |
4266.0000 |
12:21:37 |
LONX |
200 |
4266.0000 |
12:21:37 |
LONX |
167 |
4266.0000 |
12:21:37 |
LONX |
250 |
4266.5000 |
12:22:27 |
LONX |
98 |
4266.5000 |
12:22:27 |
LONX |
201 |
4266.0000 |
12:22:56 |
LONX |
201 |
4265.5000 |
12:23:46 |
LONX |
199 |
4265.0000 |
12:23:48 |
LONX |
149 |
4265.0000 |
12:25:22 |
LONX |
200 |
4265.5000 |
12:26:17 |
LONX |
89 |
4265.0000 |
12:26:33 |
LONX |
200 |
4265.0000 |
12:26:33 |
LONX |
207 |
4265.0000 |
12:26:33 |
LONX |
38 |
4265.0000 |
12:26:33 |
LONX |
200 |
4264.5000 |
12:26:34 |
LONX |
100 |
4264.0000 |
12:27:44 |
LONX |
128 |
4264.0000 |
12:27:44 |
LONX |
250 |
4264.5000 |
12:28:25 |
LONX |
224 |
4265.0000 |
12:28:25 |
LONX |
250 |
4264.5000 |
12:29:15 |
LONX |
4 |
4265.0000 |
12:29:15 |
LONX |
260 |
4265.5000 |
12:30:08 |
LONX |
220 |
4265.0000 |
12:30:23 |
LONX |
219 |
4265.0000 |
12:31:09 |
LONX |
109 |
4265.0000 |
12:31:09 |
LONX |
90 |
4267.5000 |
12:32:25 |
LONX |
268 |
4268.0000 |
12:33:28 |
LONX |
110 |
4267.5000 |
12:33:36 |
LONX |
218 |
4267.5000 |
12:33:36 |
LONX |
204 |
4267.0000 |
12:33:37 |
LONX |
126 |
4267.0000 |
12:33:37 |
LONX |
250 |
4267.0000 |
12:34:37 |
LONX |
89 |
4267.0000 |
12:34:37 |
LONX |
201 |
4268.5000 |
12:35:28 |
LONX |
250 |
4268.0000 |
12:36:56 |
LONX |
100 |
4268.5000 |
12:39:25 |
LONX |
350 |
4268.5000 |
12:39:25 |
LONX |
250 |
4269.0000 |
12:39:25 |
LONX |
17 |
4269.0000 |
12:39:25 |
LONX |
350 |
4268.5000 |
12:41:39 |
LONX |
138 |
4268.0000 |
12:41:45 |
LONX |
137 |
4268.0000 |
12:41:45 |
LONX |
250 |
4268.5000 |
12:41:45 |
LONX |
200 |
4268.5000 |
12:41:45 |
LONX |
217 |
4268.5000 |
12:41:45 |
LONX |
100 |
4268.5000 |
12:41:45 |
LONX |
7 |
4268.5000 |
12:41:45 |
LONX |
156 |
4269.0000 |
12:43:29 |
LONX |
300 |
4271.0000 |
12:44:25 |
LONX |
288 |
4270.5000 |
12:45:06 |
LONX |
300 |
4270.5000 |
12:45:06 |
LONX |
340 |
4270.0000 |
12:45:09 |
LONX |
260 |
4270.0000 |
12:47:14 |
LONX |
250 |
4270.0000 |
12:47:14 |
LONX |
200 |
4270.0000 |
12:47:14 |
LONX |
200 |
4269.0000 |
12:47:41 |
LONX |
201 |
4269.5000 |
12:48:31 |
LONX |
56 |
4270.0000 |
12:49:26 |
LONX |
144 |
4270.0000 |
12:49:26 |
LONX |
195 |
4269.0000 |
12:49:44 |
LONX |
81 |
4269.5000 |
12:49:44 |
LONX |
57 |
4269.5000 |
12:49:44 |
LONX |
83 |
4269.5000 |
12:49:44 |
LONX |
250 |
4269.5000 |
12:50:53 |
LONX |
358 |
4270.0000 |
12:51:18 |
LONX |
39 |
4270.0000 |
12:51:30 |
LONX |
189 |
4270.0000 |
12:51:30 |
LONX |
48 |
4269.5000 |
12:52:46 |
LONX |
237 |
4268.5000 |
12:53:01 |
LONX |
100 |
4268.5000 |
12:53:30 |
LONX |
165 |
4268.5000 |
12:53:47 |
LONX |
185 |
4268.0000 |
12:53:59 |
LONX |
294 |
4268.0000 |
12:53:59 |
LONX |
200 |
4270.0000 |
12:56:43 |
LONX |
29 |
4271.0000 |
12:57:48 |
LONX |
13 |
4271.0000 |
12:57:48 |
LONX |
222 |
4271.0000 |
12:57:56 |
LONX |
33 |
4271.0000 |
12:58:04 |
LONX |
315 |
4271.0000 |
12:58:04 |
LONX |
2 |
4271.0000 |
12:58:07 |
LONX |
420 |
4272.0000 |
12:58:25 |
LONX |
230 |
4271.5000 |
12:58:25 |
LONX |
1 |
4271.5000 |
12:58:29 |
LONX |
52 |
4272.5000 |
12:58:53 |
LONX |
218 |
4272.5000 |
12:58:53 |
LONX |
198 |
4272.5000 |
12:58:53 |
LONX |
200 |
4272.5000 |
12:58:53 |
LONX |
147 |
4273.0000 |
12:58:53 |
LONX |
205 |
4270.0000 |
13:00:00 |
LONX |
100 |
4270.5000 |
13:01:14 |
LONX |
95 |
4270.5000 |
13:01:14 |
LONX |
250 |
4270.5000 |
13:01:14 |
LONX |
69 |
4270.5000 |
13:01:14 |
LONX |
12 |
4269.0000 |
13:01:33 |
LONX |
177 |
4269.0000 |
13:01:33 |
LONX |
290 |
4270.5000 |
13:02:48 |
LONX |
54 |
4277.0000 |
13:03:30 |
LONX |
100 |
4277.0000 |
13:03:30 |
LONX |
51 |
4277.0000 |
13:03:30 |
LONX |
250 |
4277.0000 |
13:03:30 |
LONX |
50 |
4277.0000 |
13:03:30 |
LONX |
197 |
4274.0000 |
13:05:08 |
LONX |
250 |
4274.0000 |
13:05:08 |
LONX |
80 |
4274.0000 |
13:05:08 |
LONX |
235 |
4273.5000 |
13:05:08 |
LONX |
9 |
4272.0000 |
13:05:54 |
LONX |
185 |
4271.5000 |
13:06:46 |
LONX |
113 |
4271.0000 |
13:06:46 |
LONX |
118 |
4271.0000 |
13:06:46 |
LONX |
250 |
4271.5000 |
13:06:46 |
LONX |
198 |
4271.5000 |
13:06:46 |
LONX |
313 |
4270.5000 |
13:06:46 |
LONX |
235 |
4270.0000 |
13:09:23 |
LONX |
247 |
4270.0000 |
13:09:23 |
LONX |
183 |
4269.5000 |
13:09:31 |
LONX |
255 |
4271.5000 |
13:10:48 |
LONX |
250 |
4272.0000 |
13:11:20 |
LONX |
240 |
4271.5000 |
13:11:22 |
LONX |
145 |
4271.0000 |
13:11:22 |
LONX |
250 |
4271.5000 |
13:12:52 |
LONX |
25 |
4271.5000 |
13:12:52 |
LONX |
175 |
4271.5000 |
13:12:52 |
LONX |
188 |
4271.5000 |
13:13:13 |
LONX |
260 |
4271.0000 |
13:14:20 |
LONX |
239 |
4271.5000 |
13:14:20 |
LONX |
185 |
4270.5000 |
13:15:03 |
LONX |
289 |
4270.5000 |
13:15:03 |
LONX |
246 |
4267.5000 |
13:15:59 |
LONX |
252 |
4267.5000 |
13:16:28 |
LONX |
138 |
4270.5000 |
13:16:57 |
LONX |
74 |
4270.5000 |
13:16:57 |
LONX |
222 |
4272.0000 |
13:17:38 |
LONX |
280 |
4275.0000 |
13:18:18 |
LONX |
320 |
4275.5000 |
13:20:10 |
LONX |
250 |
4275.5000 |
13:20:10 |
LONX |
267 |
4275.5000 |
13:20:22 |
LONX |
27 |
4276.0000 |
13:20:22 |
LONX |
330 |
4276.5000 |
13:21:33 |
LONX |
190 |
4277.5000 |
13:22:17 |
LONX |
215 |
4276.5000 |
13:22:19 |
LONX |
202 |
4276.5000 |
13:22:19 |
LONX |
184 |
4277.0000 |
13:22:57 |
LONX |
77 |
4277.0000 |
13:23:51 |
LONX |
160 |
4277.0000 |
13:23:51 |
LONX |
83 |
4278.0000 |
13:24:06 |
LONX |
100 |
4278.0000 |
13:24:09 |
LONX |
225 |
4280.0000 |
13:24:34 |
LONX |
159 |
4283.5000 |
13:25:52 |
LONX |
151 |
4283.5000 |
13:25:52 |
LONX |
274 |
4284.5000 |
13:26:03 |
LONX |
240 |
4284.0000 |
13:26:21 |
LONX |
185 |
4283.0000 |
13:26:29 |
LONX |
200 |
4282.5000 |
13:27:39 |
LONX |
53 |
4282.5000 |
13:27:39 |
LONX |
201 |
4283.0000 |
13:27:39 |
LONX |
204 |
4282.0000 |
13:28:16 |
LONX |
216 |
4281.5000 |
13:28:16 |
LONX |
225 |
4282.0000 |
13:29:53 |
LONX |
297 |
4282.0000 |
13:29:53 |
LONX |
104 |
4281.5000 |
13:29:53 |
LONX |
116 |
4281.5000 |
13:29:53 |
LONX |
305 |
4282.0000 |
13:30:35 |
LONX |
245 |
4282.0000 |
13:30:35 |
LONX |
295 |
4283.0000 |
13:31:04 |
LONX |
31 |
4283.5000 |
13:31:04 |
LONX |
170 |
4283.5000 |
13:31:04 |
LONX |
215 |
4283.5000 |
13:31:55 |
LONX |
185 |
4283.0000 |
13:33:00 |
LONX |
185 |
4282.5000 |
13:33:11 |
LONX |
250 |
4282.0000 |
13:33:11 |
LONX |
250 |
4282.5000 |
13:33:11 |
LONX |
200 |
4282.5000 |
13:33:11 |
LONX |
210 |
4282.5000 |
13:33:11 |
LONX |
200 |
4280.0000 |
13:34:15 |
LONX |
201 |
4279.5000 |
13:34:23 |
LONX |
215 |
4278.5000 |
13:34:26 |
LONX |
220 |
4275.5000 |
13:34:55 |
LONX |
268 |
4276.0000 |
13:35:54 |
LONX |
4 |
4275.5000 |
13:35:55 |
LONX |
181 |
4275.5000 |
13:35:55 |
LONX |
185 |
4275.0000 |
13:35:55 |
LONX |
270 |
4276.0000 |
13:36:42 |
LONX |
57 |
4276.0000 |
13:36:42 |
LONX |
183 |
4276.0000 |
13:37:17 |
LONX |
18 |
4276.0000 |
13:37:17 |
LONX |
250 |
4276.0000 |
13:37:35 |
LONX |
29 |
4276.0000 |
13:37:35 |
LONX |
223 |
4276.5000 |
13:38:33 |
LONX |
200 |
4276.5000 |
13:39:05 |
LONX |
115 |
4277.0000 |
13:39:05 |
LONX |
198 |
4277.0000 |
13:39:05 |
LONX |
92 |
4277.0000 |
13:39:05 |
LONX |
23 |
4276.0000 |
13:39:30 |
LONX |
44 |
4276.0000 |
13:39:30 |
LONX |
145 |
4276.0000 |
13:39:30 |
LONX |
76 |
4278.0000 |
13:40:26 |
LONX |
250 |
4278.0000 |
13:40:29 |
LONX |
230 |
4277.5000 |
13:41:03 |
LONX |
200 |
4277.5000 |
13:41:03 |
LONX |
322 |
4277.5000 |
13:41:03 |
LONX |
203 |
4277.0000 |
13:42:20 |
LONX |
193 |
4276.5000 |
13:42:24 |
LONX |
237 |
4276.5000 |
13:42:24 |
LONX |
204 |
4276.5000 |
13:43:34 |
LONX |
1 |
4276.5000 |
13:43:42 |
LONX |
290 |
4277.5000 |
13:45:14 |
LONX |
200 |
4277.5000 |
13:45:14 |
LONX |
60 |
4278.0000 |
13:45:16 |
LONX |
124 |
4280.0000 |
13:45:48 |
LONX |
212 |
4280.0000 |
13:45:48 |
LONX |
308 |
4279.5000 |
13:45:58 |
LONX |
227 |
4280.0000 |
13:45:58 |
LONX |
213 |
4279.0000 |
13:46:13 |
LONX |
41 |
4281.0000 |
13:47:53 |
LONX |
250 |
4280.5000 |
13:48:07 |
LONX |
3 |
4281.0000 |
13:48:07 |
LONX |
276 |
4281.0000 |
13:48:07 |
LONX |
198 |
4281.0000 |
13:48:07 |
LONX |
305 |
4282.0000 |
13:49:49 |
LONX |
295 |
4282.0000 |
13:49:49 |
LONX |
241 |
4282.5000 |
13:49:49 |
LONX |
207 |
4281.0000 |
13:50:55 |
LONX |
235 |
4280.5000 |
13:51:23 |
LONX |
250 |
4280.5000 |
13:51:23 |
LONX |
400 |
4280.5000 |
13:51:23 |
LONX |
32 |
4280.5000 |
13:51:23 |
LONX |
265 |
4279.5000 |
13:52:22 |
LONX |
231 |
4279.0000 |
13:54:38 |
LONX |
210 |
4278.5000 |
13:54:39 |
LONX |
250 |
4278.5000 |
13:54:41 |
LONX |
200 |
4278.5000 |
13:54:41 |
LONX |
208 |
4278.5000 |
13:54:41 |
LONX |
208 |
4278.0000 |
13:54:52 |
LONX |
195 |
4277.0000 |
13:55:06 |
LONX |
195 |
4275.5000 |
13:56:58 |
LONX |
250 |
4275.5000 |
13:56:58 |
LONX |
75 |
4275.0000 |
13:57:31 |
LONX |
50 |
4275.0000 |
13:57:31 |
LONX |
265 |
4275.5000 |
13:57:53 |
LONX |
152 |
4275.0000 |
13:58:07 |
LONX |
255 |
4276.0000 |
13:58:25 |
LONX |
282 |
4276.0000 |
13:58:25 |
LONX |
250 |
4276.5000 |
13:58:25 |
LONX |
61 |
4276.5000 |
13:58:25 |
LONX |
300 |
4276.5000 |
14:00:31 |
LONX |
250 |
4277.0000 |
14:00:31 |
LONX |
35 |
4277.0000 |
14:00:31 |
LONX |
135 |
4276.5000 |
14:01:20 |
LONX |
115 |
4276.5000 |
14:01:20 |
LONX |
275 |
4276.5000 |
14:01:20 |
LONX |
185 |
4276.5000 |
14:01:20 |
LONX |
210 |
4276.0000 |
14:01:26 |
LONX |
54 |
4275.0000 |
14:01:38 |
LONX |
103 |
4275.0000 |
14:02:17 |
LONX |
128 |
4275.0000 |
14:02:17 |
LONX |
183 |
4275.0000 |
14:02:17 |
LONX |
100 |
4275.0000 |
14:03:18 |
LONX |
100 |
4275.0000 |
14:03:18 |
LONX |
55 |
4275.0000 |
14:03:18 |
LONX |
100 |
4275.0000 |
14:03:20 |
LONX |
100 |
4275.0000 |
14:03:20 |
LONX |
10 |
4275.0000 |
14:03:20 |
LONX |
250 |
4274.5000 |
14:03:39 |
LONX |
250 |
4275.0000 |
14:04:36 |
LONX |
50 |
4274.0000 |
14:04:43 |
LONX |
100 |
4274.0000 |
14:04:43 |
LONX |
100 |
4274.0000 |
14:04:43 |
LONX |
200 |
4273.5000 |
14:04:50 |
LONX |
10 |
4273.5000 |
14:04:50 |
LONX |
100 |
4272.0000 |
14:05:17 |
LONX |
100 |
4273.0000 |
14:06:00 |
LONX |
95 |
4273.0000 |
14:06:00 |
LONX |
242 |
4273.0000 |
14:06:20 |
LONX |
250 |
4275.0000 |
14:07:29 |
LONX |
100 |
4277.0000 |
14:08:43 |
LONX |
100 |
4277.0000 |
14:08:43 |
LONX |
100 |
4277.0000 |
14:08:43 |
LONX |
5 |
4277.0000 |
14:08:43 |
LONX |
304 |
4278.0000 |
14:08:55 |
LONX |
500 |
4279.5000 |
14:10:03 |
LONX |
30 |
4279.5000 |
14:10:03 |
LONX |
295 |
4279.0000 |
14:10:03 |
LONX |
256 |
4279.0000 |
14:10:03 |
LONX |
410 |
4278.5000 |
14:10:07 |
LONX |
100 |
4276.5000 |
14:10:35 |
LONX |
224 |
4277.0000 |
14:11:34 |
LONX |
250 |
4277.0000 |
14:11:34 |
LONX |
36 |
4277.0000 |
14:11:34 |
LONX |
249 |
4277.5000 |
14:12:38 |
LONX |
250 |
4277.5000 |
14:12:38 |
LONX |
200 |
4277.5000 |
14:12:38 |
LONX |
47 |
4278.0000 |
14:12:38 |
LONX |
268 |
4275.5000 |
14:14:29 |
LONX |
282 |
4275.5000 |
14:14:29 |
LONX |
200 |
4275.5000 |
14:14:29 |
LONX |
51 |
4276.0000 |
14:14:29 |
LONX |
195 |
4274.0000 |
14:14:44 |
LONX |
310 |
4276.0000 |
14:17:01 |
LONX |
222 |
4275.5000 |
14:17:07 |
LONX |
118 |
4275.5000 |
14:17:07 |
LONX |
340 |
4275.5000 |
14:17:07 |
LONX |
200 |
4275.5000 |
14:17:07 |
LONX |
110 |
4276.0000 |
14:17:07 |
LONX |
210 |
4273.5000 |
14:17:36 |
LONX |
255 |
4275.5000 |
14:19:40 |
LONX |
190 |
4275.5000 |
14:21:02 |
LONX |
200 |
4275.5000 |
14:21:02 |
LONX |
249 |
4275.5000 |
14:21:02 |
LONX |
400 |
4276.5000 |
14:21:33 |
LONX |
360 |
4278.0000 |
14:22:43 |
LONX |
430 |
4277.5000 |
14:23:03 |
LONX |
310 |
4277.0000 |
14:23:03 |
LONX |
300 |
4277.0000 |
14:23:03 |
LONX |
40 |
4277.0000 |
14:23:03 |
LONX |
206 |
4277.0000 |
14:23:03 |
LONX |
260 |
4276.5000 |
14:23:03 |
LONX |
126 |
4277.5000 |
14:23:52 |
LONX |
74 |
4277.5000 |
14:23:52 |
LONX |
242 |
4277.0000 |
14:23:58 |
LONX |
275 |
4278.5000 |
14:25:04 |
LONX |
185 |
4278.5000 |
14:25:04 |
LONX |
330 |
4279.5000 |
14:25:49 |
LONX |
250 |
4279.0000 |
14:25:49 |
LONX |
161 |
4278.0000 |
14:27:03 |
LONX |
29 |
4278.0000 |
14:27:03 |
LONX |
100 |
4279.0000 |
14:27:40 |
LONX |
170 |
4279.0000 |
14:27:40 |
LONX |
295 |
4278.5000 |
14:28:05 |
LONX |
86 |
4278.5000 |
14:28:11 |
LONX |
98 |
4278.5000 |
14:28:11 |
LONX |
86 |
4278.5000 |
14:28:11 |
LONX |
290 |
4278.5000 |
14:28:11 |
LONX |
5 |
4278.5000 |
14:28:11 |
LONX |
195 |
4278.5000 |
14:28:11 |
LONX |
210 |
4278.0000 |
14:29:26 |
LONX |
158 |
4278.0000 |
14:29:33 |
LONX |
162 |
4278.0000 |
14:29:38 |
LONX |
240 |
4278.0000 |
14:29:38 |
LONX |
258 |
4277.5000 |
14:30:09 |
LONX |
182 |
4277.5000 |
14:30:09 |
LONX |
100 |
4277.0000 |
14:30:09 |
LONX |
100 |
4277.0000 |
14:30:09 |
LONX |
95 |
4277.0000 |
14:30:09 |
LONX |
100 |
4276.5000 |
14:30:09 |
LONX |
100 |
4276.5000 |
14:30:10 |
LONX |
60 |
4276.5000 |
14:30:10 |
LONX |
235 |
4277.0000 |
14:30:44 |
LONX |
100 |
4276.5000 |
14:30:52 |
LONX |
95 |
4276.5000 |
14:30:52 |
LONX |
360 |
4276.5000 |
14:30:52 |
LONX |
111 |
4276.0000 |
14:30:52 |
LONX |
100 |
4276.0000 |
14:30:52 |
LONX |
159 |
4276.0000 |
14:30:52 |
LONX |
220 |
4276.0000 |
14:30:52 |
LONX |
255 |
4276.0000 |
14:30:52 |
LONX |
215 |
4276.5000 |
14:31:04 |
LONX |
100 |
4276.5000 |
14:31:07 |
LONX |
100 |
4276.5000 |
14:31:07 |
LONX |
40 |
4276.5000 |
14:31:07 |
LONX |
100 |
4276.5000 |
14:31:08 |
LONX |
100 |
4276.5000 |
14:31:08 |
LONX |
55 |
4276.5000 |
14:31:08 |
LONX |
315 |
4275.5000 |
14:31:13 |
LONX |
100 |
4275.0000 |
14:31:21 |
LONX |
96 |
4275.0000 |
14:31:26 |
LONX |
153 |
4276.0000 |
14:31:54 |
LONX |
315 |
4275.5000 |
14:31:55 |
LONX |
360 |
4275.0000 |
14:32:04 |
LONX |
204 |
4274.5000 |
14:32:05 |
LONX |
6 |
4274.5000 |
14:32:05 |
LONX |
250 |
4274.5000 |
14:32:05 |
LONX |
182 |
4274.5000 |
14:32:05 |
LONX |
100 |
4274.5000 |
14:32:23 |
LONX |
200 |
4274.5000 |
14:32:23 |
LONX |
80 |
4274.0000 |
14:32:36 |
LONX |
100 |
4274.0000 |
14:32:36 |
LONX |
50 |
4274.0000 |
14:32:36 |
LONX |
100 |
4274.0000 |
14:32:36 |
LONX |
100 |
4274.0000 |
14:32:36 |
LONX |
50 |
4274.0000 |
14:32:36 |
LONX |
275 |
4277.0000 |
14:33:31 |
LONX |
400 |
4276.5000 |
14:33:42 |
LONX |
129 |
4278.5000 |
14:34:12 |
LONX |
82 |
4278.5000 |
14:34:12 |
LONX |
155 |
4279.0000 |
14:34:16 |
LONX |
93 |
4281.5000 |
14:34:38 |
LONX |
78 |
4281.5000 |
14:34:40 |
LONX |
279 |
4281.5000 |
14:34:40 |
LONX |
390 |
4281.5000 |
14:35:06 |
LONX |
40 |
4281.0000 |
14:35:06 |
LONX |
470 |
4281.0000 |
14:35:06 |
LONX |
305 |
4280.5000 |
14:35:06 |
LONX |
250 |
4280.5000 |
14:35:06 |
LONX |
55 |
4280.5000 |
14:35:06 |
LONX |
220 |
4279.5000 |
14:35:06 |
LONX |
185 |
4279.5000 |
14:35:19 |
LONX |
185 |
4279.0000 |
14:35:21 |
LONX |
132 |
4278.5000 |
14:35:29 |
LONX |
149 |
4278.0000 |
14:35:41 |
LONX |
56 |
4278.0000 |
14:35:41 |
LONX |
200 |
4277.5000 |
14:35:56 |
LONX |
470 |
4278.5000 |
14:37:03 |
LONX |
240 |
4278.5000 |
14:37:03 |
LONX |
168 |
4278.5000 |
14:37:07 |
LONX |
235 |
4278.0000 |
14:37:18 |
LONX |
100 |
4278.0000 |
14:37:18 |
LONX |
250 |
4278.0000 |
14:37:18 |
LONX |
151 |
4278.0000 |
14:37:18 |
LONX |
244 |
4278.0000 |
14:37:57 |
LONX |
200 |
4278.0000 |
14:37:57 |
LONX |
165 |
4278.0000 |
14:37:57 |
LONX |
265 |
4277.5000 |
14:37:58 |
LONX |
200 |
4278.5000 |
14:38:28 |
LONX |
220 |
4277.5000 |
14:38:56 |
LONX |
90 |
4277.0000 |
14:38:56 |
LONX |
114 |
4277.0000 |
14:39:10 |
LONX |
271 |
4277.0000 |
14:39:16 |
LONX |
61 |
4277.0000 |
14:39:16 |
LONX |
80 |
4276.5000 |
14:39:18 |
LONX |
208 |
4275.5000 |
14:39:50 |
LONX |
261 |
4275.0000 |
14:40:03 |
LONX |
260 |
4277.5000 |
14:40:52 |
LONX |
200 |
4277.5000 |
14:40:52 |
LONX |
47 |
4277.5000 |
14:40:52 |
LONX |
23 |
4277.5000 |
14:40:52 |
LONX |
47 |
4277.5000 |
14:40:55 |
LONX |
71 |
4278.5000 |
14:41:26 |
LONX |
90 |
4278.5000 |
14:41:26 |
LONX |
370 |
4278.0000 |
14:41:59 |
LONX |
32 |
4279.0000 |
14:41:59 |
LONX |
74 |
4279.0000 |
14:41:59 |
LONX |
370 |
4278.5000 |
14:42:00 |
LONX |
15 |
4278.0000 |
14:42:01 |
LONX |
240 |
4278.0000 |
14:42:06 |
LONX |
330 |
4277.5000 |
14:42:16 |
LONX |
243 |
4277.5000 |
14:42:17 |
LONX |
11 |
4279.5000 |
14:43:07 |
LONX |
162 |
4279.5000 |
14:43:07 |
LONX |
150 |
4281.0000 |
14:43:38 |
LONX |
200 |
4281.0000 |
14:43:38 |
LONX |
68 |
4281.0000 |
14:43:38 |
LONX |
265 |
4280.0000 |
14:43:43 |
LONX |
350 |
4280.0000 |
14:43:43 |
LONX |
136 |
4280.0000 |
14:43:43 |
LONX |
53 |
4279.5000 |
14:43:43 |
LONX |
91 |
4279.0000 |
14:43:51 |
LONX |
350 |
4282.5000 |
14:44:19 |
LONX |
61 |
4283.0000 |
14:44:19 |
LONX |
100 |
4282.0000 |
14:44:27 |
LONX |
104 |
4282.0000 |
14:44:27 |
LONX |
100 |
4284.5000 |
14:46:00 |
LONX |
250 |
4284.5000 |
14:46:02 |
LONX |
100 |
4286.0000 |
14:47:24 |
LONX |
400 |
4286.0000 |
14:47:25 |
LONX |
440 |
4286.0000 |
14:47:25 |
LONX |
280 |
4286.0000 |
14:47:25 |
LONX |
100 |
4287.5000 |
14:47:30 |
LONX |
130 |
4287.5000 |
14:47:30 |
LONX |
140 |
4287.0000 |
14:47:30 |
LONX |
160 |
4287.0000 |
14:47:30 |
LONX |
100 |
4288.0000 |
14:47:34 |
LONX |
220 |
4288.0000 |
14:47:35 |
LONX |
200 |
4287.5000 |
14:47:37 |
LONX |
215 |
4287.5000 |
14:47:37 |
LONX |
210 |
4288.0000 |
14:47:54 |
LONX |
220 |
4287.0000 |
14:48:09 |
LONX |
16 |
4288.0000 |
14:49:34 |
LONX |
264 |
4288.0000 |
14:49:37 |
LONX |
250 |
4288.5000 |
14:49:42 |
LONX |
200 |
4288.5000 |
14:49:42 |
LONX |
240 |
4289.0000 |
14:49:48 |
LONX |
100 |
4289.0000 |
14:49:49 |
LONX |
191 |
4289.0000 |
14:49:49 |
LONX |
220 |
4289.0000 |
14:49:56 |
LONX |
200 |
4290.0000 |
14:50:13 |
LONX |
193 |
4290.0000 |
14:50:13 |
LONX |
239 |
4289.5000 |
14:50:18 |
LONX |
67 |
4287.5000 |
14:50:38 |
LONX |
116 |
4287.5000 |
14:50:39 |
LONX |
305 |
4287.5000 |
14:51:09 |
LONX |
100 |
4287.0000 |
14:51:10 |
LONX |
130 |
4287.0000 |
14:51:10 |
LONX |
313 |
4288.0000 |
14:52:20 |
LONX |
57 |
4288.0000 |
14:52:20 |
LONX |
113 |
4288.5000 |
14:52:20 |
LONX |
103 |
4288.5000 |
14:52:20 |
LONX |
250 |
4287.5000 |
14:52:25 |
LONX |
60 |
4287.5000 |
14:52:25 |
LONX |
73 |
4288.5000 |
14:52:41 |
LONX |
192 |
4288.5000 |
14:52:41 |
LONX |
205 |
4289.0000 |
14:53:04 |
LONX |
45 |
4289.0000 |
14:53:04 |
LONX |
156 |
4289.0000 |
14:53:04 |
LONX |
200 |
4287.0000 |
14:53:24 |
LONX |
50 |
4287.5000 |
14:53:49 |
LONX |
300 |
4288.0000 |
14:54:44 |
LONX |
60 |
4288.0000 |
14:54:44 |
LONX |
250 |
4288.0000 |
14:54:53 |
LONX |
109 |
4288.0000 |
14:54:53 |
LONX |
330 |
4287.5000 |
14:54:57 |
LONX |
184 |
4286.5000 |
14:55:11 |
LONX |
330 |
4290.0000 |
14:56:27 |
LONX |
10 |
4294.0000 |
14:57:35 |
LONX |
440 |
4295.5000 |
14:57:57 |
LONX |
30 |
4295.5000 |
14:57:57 |
LONX |
250 |
4295.5000 |
14:57:59 |
LONX |
120 |
4295.5000 |
14:57:59 |
LONX |
420 |
4295.5000 |
14:58:22 |
LONX |
340 |
4295.0000 |
14:58:22 |
LONX |
195 |
4295.0000 |
14:58:22 |
LONX |
55 |
4295.0000 |
14:58:22 |
LONX |
85 |
4295.0000 |
14:58:22 |
LONX |
308 |
4294.5000 |
14:58:22 |
LONX |
62 |
4294.5000 |
14:58:22 |
LONX |
240 |
4294.5000 |
14:59:01 |
LONX |
194 |
4295.0000 |
14:59:08 |
LONX |
50 |
4294.0000 |
14:59:49 |
LONX |
166 |
4294.0000 |
14:59:49 |
LONX |
250 |
4294.0000 |
14:59:49 |
LONX |
170 |
4294.0000 |
14:59:49 |
LONX |
38 |
4293.5000 |
14:59:54 |
LONX |
350 |
4293.0000 |
14:59:54 |
LONX |
66 |
4292.0000 |
15:00:17 |
LONX |
121 |
4292.0000 |
15:00:17 |
LONX |
40 |
4292.5000 |
15:00:17 |
LONX |
100 |
4292.5000 |
15:00:17 |
LONX |
50 |
4293.0000 |
15:00:17 |
LONX |
245 |
4292.0000 |
15:00:22 |
LONX |
78 |
4291.5000 |
15:00:28 |
LONX |
220 |
4291.0000 |
15:00:28 |
LONX |
235 |
4290.0000 |
15:00:54 |
LONX |
196 |
4289.0000 |
15:01:00 |
LONX |
205 |
4288.5000 |
15:01:00 |
LONX |
190 |
4286.5000 |
15:01:07 |
LONX |
176 |
4287.0000 |
15:01:43 |
LONX |
24 |
4287.0000 |
15:01:43 |
LONX |
280 |
4288.0000 |
15:02:17 |
LONX |
100 |
4288.0000 |
15:02:17 |
LONX |
250 |
4290.0000 |
15:02:52 |
LONX |
110 |
4290.0000 |
15:02:52 |
LONX |
250 |
4290.0000 |
15:03:13 |
LONX |
16 |
4290.0000 |
15:03:13 |
LONX |
250 |
4290.0000 |
15:03:19 |
LONX |
200 |
4290.0000 |
15:03:19 |
LONX |
239 |
4290.0000 |
15:03:44 |
LONX |
200 |
4290.0000 |
15:03:44 |
LONX |
65 |
4290.0000 |
15:03:44 |
LONX |
28 |
4290.0000 |
15:03:44 |
LONX |
12 |
4290.0000 |
15:03:44 |
LONX |
135 |
4290.0000 |
15:03:44 |
LONX |
250 |
4289.5000 |
15:04:34 |
LONX |
115 |
4289.5000 |
15:04:34 |
LONX |
200 |
4290.0000 |
15:04:34 |
LONX |
30 |
4290.0000 |
15:04:34 |
LONX |
230 |
4290.5000 |
15:04:54 |
LONX |
240 |
4290.5000 |
15:04:54 |
LONX |
100 |
4290.5000 |
15:04:54 |
LONX |
188 |
4291.5000 |
15:06:04 |
LONX |
172 |
4291.5000 |
15:06:04 |
LONX |
252 |
4291.5000 |
15:06:04 |
LONX |
58 |
4291.5000 |
15:06:04 |
LONX |
270 |
4293.5000 |
15:06:42 |
LONX |
250 |
4293.5000 |
15:06:42 |
LONX |
30 |
4293.5000 |
15:06:42 |
LONX |
54 |
4293.5000 |
15:06:43 |
LONX |
100 |
4293.5000 |
15:06:53 |
LONX |
100 |
4293.5000 |
15:06:53 |
LONX |
86 |
4293.5000 |
15:06:53 |
LONX |
67 |
4293.0000 |
15:06:55 |
LONX |
173 |
4293.0000 |
15:06:55 |
LONX |
195 |
4292.5000 |
15:06:58 |
LONX |
250 |
4292.0000 |
15:07:32 |
LONX |
156 |
4292.0000 |
15:07:32 |
LONX |
220 |
4292.0000 |
15:08:04 |
LONX |
200 |
4291.5000 |
15:08:19 |
LONX |
200 |
4291.5000 |
15:09:06 |
LONX |
250 |
4292.0000 |
15:09:06 |
LONX |
233 |
4292.0000 |
15:09:06 |
LONX |
66 |
4292.0000 |
15:09:06 |
LONX |
250 |
4291.5000 |
15:09:15 |
LONX |
39 |
4291.5000 |
15:09:15 |
LONX |
226 |
4291.0000 |
15:09:16 |
LONX |
139 |
4289.5000 |
15:09:35 |
LONX |
51 |
4289.5000 |
15:09:35 |
LONX |
200 |
4290.0000 |
15:10:02 |
LONX |
13 |
4290.0000 |
15:10:02 |
LONX |
184 |
4289.0000 |
15:10:04 |
LONX |
211 |
4289.5000 |
15:10:42 |
LONX |
187 |
4290.0000 |
15:11:17 |
LONX |
123 |
4290.0000 |
15:11:17 |
LONX |
190 |
4290.0000 |
15:11:17 |
LONX |
110 |
4290.0000 |
15:11:17 |
LONX |
280 |
4290.0000 |
15:11:17 |
LONX |
92 |
4290.5000 |
15:11:17 |
LONX |
242 |
4288.5000 |
15:11:52 |
LONX |
132 |
4290.0000 |
15:12:19 |
LONX |
73 |
4290.0000 |
15:12:19 |
LONX |
100 |
4290.0000 |
15:12:19 |
LONX |
47 |
4290.0000 |
15:12:19 |
LONX |
265 |
4289.5000 |
15:12:34 |
LONX |
185 |
4289.0000 |
15:13:07 |
LONX |
235 |
4289.0000 |
15:13:07 |
LONX |
210 |
4288.5000 |
15:13:18 |
LONX |
185 |
4287.5000 |
15:13:30 |
LONX |
205 |
4288.5000 |
15:14:16 |
LONX |
270 |
4288.5000 |
15:14:16 |
LONX |
200 |
4288.5000 |
15:14:16 |
LONX |
104 |
4288.5000 |
15:14:16 |
LONX |
187 |
4288.5000 |
15:14:34 |
LONX |
74 |
4288.5000 |
15:15:00 |
LONX |
100 |
4288.5000 |
15:15:00 |
LONX |
206 |
4290.0000 |
15:15:33 |
LONX |
250 |
4289.5000 |
15:15:41 |
LONX |
45 |
4289.5000 |
15:15:41 |
LONX |
225 |
4288.5000 |
15:15:41 |
LONX |
164 |
4289.5000 |
15:16:12 |
LONX |
61 |
4289.5000 |
15:16:12 |
LONX |
275 |
4288.5000 |
15:16:49 |
LONX |
250 |
4288.5000 |
15:17:18 |
LONX |
271 |
4289.0000 |
15:17:18 |
LONX |
22 |
4289.0000 |
15:17:18 |
LONX |
259 |
4288.5000 |
15:17:36 |
LONX |
204 |
4288.0000 |
15:17:38 |
LONX |
194 |
4287.0000 |
15:17:54 |
LONX |
222 |
4288.5000 |
15:18:33 |
LONX |
202 |
4287.5000 |
15:18:41 |
LONX |
115 |
4286.5000 |
15:18:44 |
LONX |
34 |
4286.5000 |
15:18:44 |
LONX |
36 |
4286.5000 |
15:18:44 |
LONX |
200 |
4286.5000 |
15:19:10 |
LONX |
54 |
4286.5000 |
15:19:10 |
LONX |
192 |
4286.5000 |
15:19:31 |
LONX |
223 |
4285.5000 |
15:19:37 |
LONX |
185 |
4286.0000 |
15:20:16 |
LONX |
200 |
4286.0000 |
15:20:16 |
LONX |
200 |
4286.0000 |
15:20:16 |
LONX |
65 |
4286.5000 |
15:20:16 |
LONX |
178 |
4286.5000 |
15:20:45 |
LONX |
22 |
4286.5000 |
15:20:45 |
LONX |
151 |
4286.5000 |
15:22:09 |
LONX |
229 |
4286.5000 |
15:22:09 |
LONX |
240 |
4287.0000 |
15:22:15 |
LONX |
22 |
4287.0000 |
15:22:15 |
LONX |
249 |
4287.0000 |
15:22:22 |
LONX |
213 |
4287.5000 |
15:22:30 |
LONX |
3 |
4287.5000 |
15:22:30 |
LONX |
162 |
4287.0000 |
15:22:40 |
LONX |
96 |
4287.0000 |
15:22:40 |
LONX |
245 |
4287.0000 |
15:23:06 |
LONX |
200 |
4288.0000 |
15:23:30 |
LONX |
250 |
4288.0000 |
15:23:30 |
LONX |
234 |
4288.0000 |
15:23:51 |
LONX |
223 |
4287.5000 |
15:24:05 |
LONX |
236 |
4287.0000 |
15:24:13 |
LONX |
209 |
4286.0000 |
15:24:41 |
LONX |
219 |
4285.5000 |
15:24:49 |
LONX |
203 |
4285.0000 |
15:24:52 |
LONX |
216 |
4285.5000 |
15:25:18 |
LONX |
136 |
4285.5000 |
15:25:50 |
LONX |
59 |
4285.5000 |
15:25:53 |
LONX |
205 |
4285.5000 |
15:25:53 |
LONX |
154 |
4286.5000 |
15:26:06 |
LONX |
46 |
4286.5000 |
15:26:06 |
LONX |
187 |
4287.5000 |
15:26:39 |
LONX |
13 |
4287.5000 |
15:26:39 |
LONX |
255 |
4287.5000 |
15:26:58 |
LONX |
205 |
4287.5000 |
15:26:58 |
LONX |
28 |
4287.5000 |
15:27:16 |
LONX |
154 |
4287.5000 |
15:27:16 |
LONX |
200 |
4289.5000 |
15:27:48 |
LONX |
238 |
4289.5000 |
15:28:35 |
LONX |
270 |
4289.5000 |
15:28:35 |
LONX |
140 |
4289.5000 |
15:28:53 |
LONX |
250 |
4289.5000 |
15:29:14 |
LONX |
100 |
4289.5000 |
15:29:26 |
LONX |
350 |
4289.5000 |
15:29:26 |
LONX |
26 |
4289.5000 |
15:29:26 |
LONX |
81 |
4291.5000 |
15:29:55 |
LONX |
182 |
4291.5000 |
15:29:55 |
LONX |
4 |
4291.5000 |
15:29:55 |
LONX |
95 |
4291.5000 |
15:29:55 |
LONX |
9 |
4291.5000 |
15:29:55 |
LONX |
250 |
4290.0000 |
15:30:03 |
LONX |
240 |
4288.5000 |
15:30:36 |
LONX |
200 |
4288.0000 |
15:30:39 |
LONX |
265 |
4289.0000 |
15:30:48 |
LONX |
52 |
4289.5000 |
15:30:58 |
LONX |
148 |
4289.5000 |
15:30:58 |
LONX |
200 |
4289.5000 |
15:31:16 |
LONX |
105 |
4290.0000 |
15:31:40 |
LONX |
72 |
4290.0000 |
15:31:40 |
LONX |
31 |
4290.0000 |
15:31:40 |
LONX |
53 |
4289.5000 |
15:32:02 |
LONX |
400 |
4289.5000 |
15:32:40 |
LONX |
285 |
4289.0000 |
15:32:40 |
LONX |
18 |
4289.5000 |
15:32:40 |
LONX |
286 |
4289.5000 |
15:32:40 |
LONX |
200 |
4289.5000 |
15:32:40 |
LONX |
100 |
4290.0000 |
15:32:40 |
LONX |
20 |
4290.0000 |
15:32:40 |
LONX |
195 |
4286.5000 |
15:33:17 |
LONX |
100 |
4287.0000 |
15:33:40 |
LONX |
173 |
4287.0000 |
15:33:40 |
LONX |
340 |
4286.0000 |
15:34:20 |
LONX |
157 |
4286.0000 |
15:34:20 |
LONX |
202 |
4285.5000 |
15:34:20 |
LONX |
185 |
4285.0000 |
15:34:45 |
LONX |
176 |
4285.5000 |
15:35:18 |
LONX |
24 |
4285.5000 |
15:35:18 |
LONX |
188 |
4285.5000 |
15:35:36 |
LONX |
21 |
4285.5000 |
15:35:36 |
LONX |
201 |
4285.5000 |
15:35:52 |
LONX |
24 |
4285.5000 |
15:35:52 |
LONX |
178 |
4286.0000 |
15:35:57 |
LONX |
22 |
4286.0000 |
15:35:57 |
LONX |
113 |
4286.0000 |
15:36:22 |
LONX |
102 |
4286.0000 |
15:36:22 |
LONX |
200 |
4286.0000 |
15:36:22 |
LONX |
178 |
4286.0000 |
15:36:29 |
LONX |
22 |
4286.0000 |
15:36:29 |
LONX |
149 |
4287.0000 |
15:36:41 |
LONX |
51 |
4287.0000 |
15:36:41 |
LONX |
235 |
4286.0000 |
15:36:57 |
LONX |
100 |
4285.0000 |
15:36:59 |
LONX |
128 |
4286.0000 |
15:37:16 |
LONX |
61 |
4286.0000 |
15:37:16 |
LONX |
5 |
4286.0000 |
15:37:16 |
LONX |
200 |
4285.0000 |
15:37:42 |
LONX |
60 |
4285.0000 |
15:37:42 |
LONX |
116 |
4285.0000 |
15:37:42 |
LONX |
201 |
4284.0000 |
15:38:02 |
LONX |
215 |
4283.0000 |
15:38:24 |
LONX |
200 |
4283.0000 |
15:38:24 |
LONX |
99 |
4283.0000 |
15:38:24 |
LONX |
73 |
4283.5000 |
15:38:24 |
LONX |
252 |
4283.0000 |
15:38:59 |
LONX |
46 |
4283.0000 |
15:38:59 |
LONX |
82 |
4282.0000 |
15:39:03 |
LONX |
270 |
4283.0000 |
15:39:23 |
LONX |
142 |
4283.5000 |
15:40:16 |
LONX |
98 |
4283.5000 |
15:40:16 |
LONX |
232 |
4283.5000 |
15:40:36 |
LONX |
216 |
4283.0000 |
15:40:40 |
LONX |
203 |
4283.5000 |
15:40:50 |
LONX |
200 |
4283.5000 |
15:40:50 |
LONX |
208 |
4284.5000 |
15:41:27 |
LONX |
200 |
4284.5000 |
15:41:27 |
LONX |
69 |
4284.0000 |
15:41:30 |
LONX |
133 |
4284.0000 |
15:41:30 |
LONX |
245 |
4283.5000 |
15:42:04 |
LONX |
59 |
4284.5000 |
15:42:10 |
LONX |
250 |
4284.0000 |
15:42:19 |
LONX |
161 |
4284.0000 |
15:42:19 |
LONX |
219 |
4284.0000 |
15:42:35 |
LONX |
263 |
4283.0000 |
15:43:03 |
LONX |
186 |
4283.0000 |
15:43:07 |
LONX |
29 |
4283.0000 |
15:43:30 |
LONX |
238 |
4284.0000 |
15:44:01 |
LONX |
200 |
4284.0000 |
15:44:01 |
LONX |
207 |
4285.0000 |
15:44:16 |
LONX |
230 |
4285.5000 |
15:44:23 |
LONX |
100 |
4284.5000 |
15:44:30 |
LONX |
122 |
4284.5000 |
15:44:31 |
LONX |
220 |
4286.0000 |
15:45:42 |
LONX |
310 |
4285.5000 |
15:45:48 |
LONX |
300 |
4285.5000 |
15:46:00 |
LONX |
200 |
4285.5000 |
15:46:00 |
LONX |
100 |
4285.0000 |
15:46:00 |
LONX |
190 |
4285.0000 |
15:46:00 |
LONX |
199 |
4284.5000 |
15:46:02 |
LONX |
216 |
4283.5000 |
15:46:34 |
LONX |
200 |
4283.5000 |
15:46:34 |
LONX |
200 |
4283.5000 |
15:47:01 |
LONX |
200 |
4282.5000 |
15:47:03 |
LONX |
182 |
4281.5000 |
15:47:21 |
LONX |
164 |
4280.5000 |
15:47:45 |
LONX |
36 |
4280.5000 |
15:47:45 |
LONX |
187 |
4280.0000 |
15:47:59 |
LONX |
170 |
4279.0000 |
15:48:01 |
LONX |
46 |
4279.0000 |
15:48:01 |
LONX |
246 |
4278.5000 |
15:48:23 |
LONX |
269 |
4281.0000 |
15:49:09 |
LONX |
200 |
4281.0000 |
15:49:09 |
LONX |
66 |
4281.5000 |
15:49:31 |
LONX |
250 |
4281.0000 |
15:49:49 |
LONX |
273 |
4280.5000 |
15:49:53 |
LONX |
200 |
4280.5000 |
15:49:53 |
LONX |
185 |
4280.0000 |
15:49:54 |
LONX |
117 |
4281.5000 |
15:50:10 |
LONX |
58 |
4281.5000 |
15:50:10 |
LONX |
205 |
4281.5000 |
15:50:17 |
LONX |
183 |
4280.5000 |
15:50:21 |
LONX |
105 |
4281.0000 |
15:50:53 |
LONX |
233 |
4281.5000 |
15:50:57 |
LONX |
119 |
4281.0000 |
15:50:59 |
LONX |
190 |
4280.0000 |
15:51:13 |
LONX |
290 |
4279.5000 |
15:51:35 |
LONX |
7 |
4280.0000 |
15:51:35 |
LONX |
241 |
4280.0000 |
15:52:20 |
LONX |
244 |
4281.5000 |
15:52:38 |
LONX |
218 |
4281.5000 |
15:52:42 |
LONX |
185 |
4282.0000 |
15:52:47 |
LONX |
15 |
4282.0000 |
15:52:47 |
LONX |
284 |
4282.5000 |
15:53:12 |
LONX |
228 |
4282.5000 |
15:53:12 |
LONX |
250 |
4283.5000 |
15:53:26 |
LONX |
172 |
4283.5000 |
15:54:00 |
LONX |
58 |
4283.5000 |
15:54:00 |
LONX |
49 |
4283.5000 |
15:54:00 |
LONX |
198 |
4283.5000 |
15:54:00 |
LONX |
49 |
4283.5000 |
15:54:00 |
LONX |
177 |
4283.5000 |
15:54:00 |
LONX |
210 |
4282.5000 |
15:54:32 |
LONX |
244 |
4282.5000 |
15:54:32 |
LONX |
187 |
4282.5000 |
15:54:49 |
LONX |
114 |
4283.0000 |
15:55:17 |
LONX |
140 |
4283.0000 |
15:55:17 |
LONX |
267 |
4283.0000 |
15:55:17 |
LONX |
19 |
4284.5000 |
15:56:25 |
LONX |
61 |
4284.5000 |
15:56:25 |
LONX |
218 |
4284.0000 |
15:56:30 |
LONX |
100 |
4284.0000 |
15:56:30 |
LONX |
153 |
4284.0000 |
15:56:30 |
LONX |
250 |
4285.0000 |
15:57:01 |
LONX |
300 |
4286.5000 |
15:57:34 |
LONX |
60 |
4286.5000 |
15:57:34 |
LONX |
200 |
4286.5000 |
15:57:34 |
LONX |
178 |
4286.5000 |
15:57:36 |
LONX |
200 |
4286.5000 |
15:57:36 |
LONX |
164 |
4286.0000 |
15:57:38 |
LONX |
156 |
4286.0000 |
15:57:39 |
LONX |
180 |
4285.0000 |
15:57:40 |
LONX |
10 |
4286.5000 |
15:58:16 |
LONX |
190 |
4286.5000 |
15:58:16 |
LONX |
100 |
4285.5000 |
15:58:45 |
LONX |
115 |
4285.5000 |
15:59:03 |
LONX |
173 |
4285.0000 |
15:59:04 |
LONX |
167 |
4285.0000 |
15:59:04 |
LONX |
167 |
4285.0000 |
15:59:04 |
LONX |
40 |
4285.0000 |
15:59:04 |
LONX |
275 |
4286.0000 |
16:00:10 |
LONX |
200 |
4286.0000 |
16:00:10 |
LONX |
37 |
4286.5000 |
16:00:21 |
LONX |
65 |
4286.5000 |
16:00:21 |
LONX |
250 |
4286.5000 |
16:00:21 |
LONX |
14 |
4286.5000 |
16:00:21 |
LONX |
305 |
4286.0000 |
16:00:29 |
LONX |
190 |
4285.5000 |
16:00:29 |
LONX |
190 |
4285.5000 |
16:00:29 |
LONX |
100 |
4285.0000 |
16:00:29 |
LONX |
348 |
4285.5000 |
16:00:29 |
LONX |
200 |
4285.5000 |
16:00:44 |
LONX |
36 |
4286.5000 |
16:01:15 |
LONX |
271 |
4286.5000 |
16:01:15 |
LONX |
200 |
4286.5000 |
16:01:15 |
LONX |
185 |
4287.0000 |
16:01:27 |
LONX |
225 |
4287.0000 |
16:01:46 |
LONX |
74 |
4288.0000 |
16:02:07 |
LONX |
176 |
4288.0000 |
16:02:35 |
LONX |
99 |
4288.0000 |
16:02:35 |
LONX |
278 |
4288.0000 |
16:02:35 |
LONX |
62 |
4288.0000 |
16:02:35 |
LONX |
1 |
4289.0000 |
16:03:00 |
LONX |
271 |
4289.0000 |
16:03:00 |
LONX |
313 |
4289.5000 |
16:03:10 |
LONX |
100 |
4289.0000 |
16:03:10 |
LONX |
175 |
4289.0000 |
16:03:10 |
LONX |
4 |
4289.5000 |
16:03:21 |
LONX |
100 |
4289.0000 |
16:03:39 |
LONX |
185 |
4289.0000 |
16:03:39 |
LONX |
270 |
4289.0000 |
16:03:39 |
LONX |
290 |
4290.5000 |
16:04:19 |
LONX |
233 |
4290.0000 |
16:04:35 |
LONX |
42 |
4290.0000 |
16:04:43 |
LONX |
300 |
4290.0000 |
16:04:43 |
LONX |
7 |
4290.0000 |
16:04:43 |
LONX |
43 |
4290.0000 |
16:04:45 |
LONX |
300 |
4291.0000 |
16:05:00 |
LONX |
10 |
4291.0000 |
16:05:00 |
LONX |
320 |
4290.5000 |
16:05:05 |
LONX |
6 |
4291.5000 |
16:05:33 |
LONX |
14 |
4292.0000 |
16:05:46 |
LONX |
232 |
4292.0000 |
16:05:46 |
LONX |
270 |
4292.0000 |
16:05:46 |
LONX |
200 |
4292.0000 |
16:05:46 |
LONX |
300 |
4293.5000 |
16:06:24 |
LONX |
410 |
4293.5000 |
16:06:24 |
LONX |
200 |
4293.0000 |
16:06:25 |
LONX |
260 |
4293.5000 |
16:06:38 |
LONX |
80 |
4293.0000 |
16:06:50 |
LONX |
70 |
4293.5000 |
16:07:20 |
LONX |
340 |
4293.5000 |
16:07:41 |
LONX |
250 |
4293.5000 |
16:07:41 |
LONX |
130 |
4293.5000 |
16:07:41 |
LONX |
380 |
4293.0000 |
16:07:41 |
LONX |
252 |
4293.0000 |
16:07:41 |
LONX |
290 |
4293.0000 |
16:07:41 |
LONX |
107 |
4293.5000 |
16:07:41 |
LONX |
250 |
4295.0000 |
16:08:15 |
LONX |
200 |
4295.0000 |
16:08:15 |
LONX |
224 |
4295.0000 |
16:08:38 |
LONX |
360 |
4294.5000 |
16:08:47 |
LONX |
174 |
4294.5000 |
16:08:47 |
LONX |
225 |
4294.0000 |
16:08:56 |
LONX |
230 |
4294.5000 |
16:09:14 |
LONX |
290 |
4294.5000 |
16:09:29 |
LONX |
68 |
4294.5000 |
16:09:29 |
LONX |
225 |
4295.5000 |
16:10:05 |
LONX |
275 |
4295.5000 |
16:10:05 |
LONX |
400 |
4295.5000 |
16:10:05 |
LONX |
192 |
4295.5000 |
16:10:11 |
LONX |
192 |
4295.5000 |
16:10:11 |
LONX |
202 |
4294.5000 |
16:10:30 |
LONX |
68 |
4294.5000 |
16:10:30 |
LONX |
238 |
4294.0000 |
16:11:03 |
LONX |
250 |
4294.0000 |
16:11:03 |
LONX |
104 |
4294.0000 |
16:11:03 |
LONX |
190 |
4294.0000 |
16:11:13 |
LONX |
183 |
4294.0000 |
16:11:22 |
LONX |
87 |
4294.0000 |
16:11:32 |
LONX |
82 |
4294.0000 |
16:11:32 |
LONX |
27 |
4294.0000 |
16:11:32 |
LONX |
48 |
4294.0000 |
16:11:32 |
LONX |
148 |
4294.0000 |
16:11:32 |
LONX |
198 |
4293.0000 |
16:11:52 |
LONX |
52 |
4293.0000 |
16:11:52 |
LONX |
146 |
4293.0000 |
16:11:52 |
LONX |
92 |
4293.5000 |
16:12:12 |
LONX |
104 |
4293.5000 |
16:12:12 |
LONX |
196 |
4293.5000 |
16:12:12 |
LONX |
198 |
4293.0000 |
16:12:44 |
LONX |
241 |
4293.0000 |
16:12:44 |
LONX |
174 |
4294.0000 |
16:12:57 |
LONX |
210 |
4293.5000 |
16:13:04 |
LONX |
10 |
4294.0000 |
16:13:04 |
LONX |
220 |
4294.0000 |
16:13:04 |
LONX |
164 |
4294.0000 |
16:13:27 |
LONX |
56 |
4294.0000 |
16:13:27 |
LONX |
10 |
4293.0000 |
16:13:37 |
LONX |
193 |
4293.0000 |
16:13:37 |
LONX |
11 |
4292.5000 |
16:13:48 |
LONX |
100 |
4292.5000 |
16:13:50 |
LONX |
188 |
4292.5000 |
16:13:52 |
LONX |
64 |
4293.5000 |
16:14:09 |
LONX |
237 |
4293.5000 |
16:14:13 |
LONX |
102 |
4293.5000 |
16:14:13 |
LONX |
202 |
4293.0000 |
16:14:22 |
LONX |
194 |
4293.0000 |
16:14:32 |
LONX |
60 |
4293.0000 |
16:14:32 |
LONX |
106 |
4293.0000 |
16:15:08 |
LONX |
104 |
4293.0000 |
16:15:08 |
LONX |
247 |
4293.0000 |
16:15:08 |
LONX |
200 |
4293.0000 |
16:15:08 |
LONX |
28 |
4293.5000 |
16:15:08 |
LONX |
141 |
4293.5000 |
16:15:08 |
LONX |
186 |
4292.5000 |
16:15:40 |
LONX |
250 |
4292.5000 |
16:15:40 |
LONX |
270 |
4292.5000 |
16:15:40 |
LONX |
215 |
4292.5000 |
16:15:42 |
LONX |
35 |
4292.5000 |
16:15:42 |
LONX |
132 |
4292.5000 |
16:15:42 |
LONX |
203 |
4292.5000 |
16:15:57 |
LONX |
250 |
4292.0000 |
16:16:30 |
LONX |
110 |
4292.5000 |
16:16:30 |
LONX |
81 |
4292.5000 |
16:16:30 |
LONX |
47 |
4292.5000 |
16:16:30 |
LONX |
250 |
4292.5000 |
16:16:30 |
LONX |
76 |
4294.0000 |
16:16:51 |
LONX |
47 |
4294.0000 |
16:16:51 |
LONX |
250 |
4294.0000 |
16:16:51 |
LONX |
193 |
4294.0000 |
16:16:52 |
LONX |
229 |
4294.5000 |
16:17:05 |
LONX |
200 |
4294.5000 |
16:17:14 |
LONX |
186 |
4294.5000 |
16:17:20 |
LONX |
58 |
4294.5000 |
16:17:20 |
LONX |
130 |
4294.5000 |
16:17:20 |
LONX |
182 |
4295.0000 |
16:17:43 |
LONX |
100 |
4295.0000 |
16:17:46 |
LONX |
106 |
4295.0000 |
16:17:46 |
LONX |
195 |
4295.0000 |
16:18:00 |
LONX |
185 |
4295.0000 |
16:18:03 |
LONX |
65 |
4295.0000 |
16:18:03 |
LONX |
60 |
4295.0000 |
16:18:03 |
LONX |
60 |
4295.0000 |
16:18:03 |
LONX |
250 |
4295.5000 |
16:18:22 |
LONX |
7 |
4295.5000 |
16:18:22 |
LONX |
250 |
4296.0000 |
16:18:59 |
LONX |
250 |
4296.0000 |
16:18:59 |
LONX |
278 |
4296.0000 |
16:18:59 |
LONX |
26 |
4296.0000 |
16:18:59 |
LONX |
190 |
4296.0000 |
16:19:07 |
LONX |
215 |
4296.0000 |
16:19:17 |
LONX |
200 |
4296.0000 |
16:19:27 |
LONX |
14 |
4296.0000 |
16:19:27 |
LONX |
250 |
4297.0000 |
16:19:49 |
LONX |
217 |
4297.0000 |
16:19:49 |
LONX |
199 |
4297.0000 |
16:19:57 |
LONX |
219 |
4296.5000 |
16:20:06 |
LONX |
219 |
4296.5000 |
16:20:06 |
LONX |
363 |
4297.5000 |
16:20:33 |
LONX |
250 |
4298.0000 |
16:20:33 |
LONX |
137 |
4298.0000 |
16:20:33 |
LONX |
199 |
4297.0000 |
16:20:57 |
LONX |
118 |
4297.0000 |
16:20:57 |
LONX |
81 |
4297.0000 |
16:20:57 |
LONX |
1 |
4297.5000 |
16:21:20 |
LONX |
250 |
4297.5000 |
16:21:33 |
LONX |
200 |
4297.5000 |
16:21:34 |
LONX |
200 |
4298.5000 |
16:21:56 |
LONX |
250 |
4298.5000 |
16:22:03 |
LONX |
200 |
4298.5000 |
16:22:03 |
LONX |
210 |
4298.0000 |
16:22:10 |
LONX |
232 |
4297.0000 |
16:22:16 |
LONX |
133 |
4297.0000 |
16:22:16 |
LONX |
57 |
4297.0000 |
16:22:16 |
LONX |
42 |
4297.0000 |
16:22:16 |
LONX |
415 |
4297.5000 |
16:22:48 |
LONX |
34 |
4297.5000 |
16:22:48 |
LONX |
1 |
4298.0000 |
16:22:56 |
LONX |
100 |
4298.0000 |
16:23:02 |
LONX |
193 |
4297.5000 |
16:23:03 |
LONX |
268 |
4297.5000 |
16:23:03 |
LONX |
12 |
4297.5000 |
16:23:03 |
LONX |
127 |
4297.5000 |
16:23:31 |
LONX |
57 |
4297.5000 |
16:23:34 |
LONX |
160 |
4297.5000 |
16:23:34 |
LONX |
190 |
4297.5000 |
16:23:34 |
LONX |
181 |
4298.5000 |
16:23:47 |
LONX |
116 |
4298.5000 |
16:23:47 |
LONX |
200 |
4298.0000 |
16:23:57 |
LONX |
39 |
4298.0000 |
16:23:57 |
LONX |
194 |
4298.0000 |
16:23:57 |
LONX |
45 |
4298.0000 |
16:23:57 |
LONX |
271 |
4298.0000 |
16:24:19 |
LONX |
710 |
4299.0000 |
16:25:06 |
LONX |
270 |
4299.0000 |
16:25:06 |
LONX |
250 |
4299.0000 |
16:25:06 |
LONX |
68 |
4299.0000 |
16:25:06 |
LONX |
191 |
4299.0000 |
16:25:18 |
LONX |
13 |
4299.0000 |
16:25:18 |
LONX |
210 |
4299.0000 |
16:25:22 |
LONX |
43 |
4299.0000 |
16:25:22 |
LONX |
200 |
4299.0000 |
16:25:22 |
LONX |
53 |
4299.0000 |
16:25:22 |
LONX |
195 |
4298.5000 |
16:25:38 |
LONX |
5 |
4298.5000 |
16:25:38 |
LONX |
69 |
4298.5000 |
16:25:38 |
LONX |
121 |
4298.5000 |
16:25:38 |
LONX |
57 |
4299.5000 |
16:26:29 |
LONX |
250 |
4299.5000 |
16:26:29 |
LONX |
370 |
4299.5000 |
16:26:29 |
LONX |
250 |
4299.5000 |
16:26:29 |
LONX |
118 |
4299.5000 |
16:26:29 |
LONX |
230 |
4299.0000 |
16:26:37 |
LONX |
85 |
4299.5000 |
16:26:52 |
LONX |
25 |
4299.5000 |
16:26:52 |
LONX |
61 |
4299.5000 |
16:26:52 |
LONX |
210 |
4299.5000 |
16:26:52 |
LONX |
184 |
4299.0000 |
16:27:00 |
LONX |
66 |
4299.0000 |
16:27:00 |
LONX |
32 |
4299.0000 |
16:27:00 |
LONX |
98 |
4299.0000 |
16:27:00 |
LONX |
62 |
4298.5000 |
16:27:20 |
LONX |
223 |
4298.5000 |
16:27:20 |
LONX |
77 |
4298.5000 |
16:27:27 |
LONX |
119 |
4298.5000 |
16:27:27 |
LONX |
250 |
4298.5000 |
16:27:34 |
LONX |
6 |
4298.5000 |
16:27:34 |
LONX |
187 |
4298.5000 |
16:27:50 |
LONX |
258 |
4299.0000 |
16:27:50 |
LONX |
199 |
4299.0000 |
16:27:57 |
LONX |
192 |
4298.5000 |
16:28:04 |
LONX |
58 |
4298.5000 |
16:28:04 |
LONX |
134 |
4298.5000 |
16:28:04 |
LONX |
67 |
4299.5000 |
16:28:19 |
LONX |
124 |
4299.5000 |
16:28:19 |
LONX |
30 |
4300.0000 |
16:28:37 |
LONX |
77 |
4300.0000 |
16:28:37 |
LONX |
265 |
4300.5000 |
16:28:37 |
LONX |
218 |
4300.5000 |
16:28:37 |
LONX |
250 |
4300.0000 |
16:28:49 |
LONX |
237 |
4300.5000 |
16:28:52 |
LONX |
85 |
4300.5000 |
16:28:52 |
LONX |
2 |
4300.5000 |
16:28:52 |
LONX |
111 |
4300.5000 |
16:28:52 |
LONX |
39 |
4300.5000 |
16:28:52 |
LONX |
225 |
4300.5000 |
16:29:04 |
LONX |
250 |
4299.5000 |
16:29:12 |
LONX |
77 |
4299.5000 |
16:29:12 |
LONX |
197 |
4299.5000 |
16:29:21 |
LONX |
87 |
4299.5000 |
16:29:22 |
LONX |
54 |
4299.5000 |
16:29:22 |
LONX |
212 |
4298.5000 |
16:29:26 |
LONX |
110 |
4297.5000 |
16:29:32 |
LONX |
206 |
4297.5000 |
16:29:32 |
LONX |
49 |
4296.5000 |
16:29:42 |
LONX |
110 |
4296.5000 |
16:29:42 |
LONX |
269 |
4296.5000 |
16:29:51 |
LONX |
22 |
4296.5000 |
16:29:51 |
LONX |
|