Transaction in Own Shares

RNS Number : 5209X
Unilever PLC
24 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

24-Nov-17


Number of ordinary shares purchased:    

472,661


Highest price paid per share:

GBp 4,271.5000


Lowest price paid per share:

GBp 4,236.0000


Volume weighted average price paid per share:           

GBp 4,253.4911


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 76,047,742 of its ordinary shares in treasury and has 1,234,108,619 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4253.6773

370,969


BATS

4252.8237

26,283


Chi-X

4252.7562

39,017


Turquoise

4252.8628

36,392


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

165

4251.0000

 08:00:49

LONX

155

4251.0000

 08:00:49

LONX

192

4270.5000

 08:00:59

LONX

89

4270.5000

 08:00:59

LONX

180

4268.0000

 08:00:59

LONX

190

4268.0000

 08:00:59

LONX

165

4268.0000

 08:00:59

LONX

160

4266.5000

 08:01:03

LONX

190

4266.5000

 08:01:03

LONX

165

4269.5000

 08:01:13

LONX

165

4269.5000

 08:01:13

LONX

165

4270.0000

 08:01:18

LONX

64

4269.5000

 08:01:24

LONX

153

4268.5000

 08:01:28

LONX

141

4269.5000

 08:01:47

LONX

44

4269.5000

 08:01:47

LONX

157

4269.0000

 08:01:48

LONX

143

4269.0000

 08:01:48

LONX

23

4269.0000

 08:01:48

LONX

135

4271.5000

 08:01:57

LONX

145

4269.5000

 08:02:11

LONX

135

4269.5000

 08:02:11

LONX

4

4266.5000

 08:02:20

LONX

151

4266.5000

 08:02:24

LONX

129

4266.0000

 08:02:26

LONX

5

4266.0000

 08:02:26

LONX

150

4263.5000

 08:02:35

LONX

135

4263.5000

 08:02:35

LONX

155

4264.5000

 08:03:14

LONX

160

4264.5000

 08:03:14

LONX

143

4266.5000

 08:03:23

LONX

12

4266.5000

 08:03:23

LONX

77

4266.5000

 08:03:23

LONX

140

4265.5000

 08:03:32

LONX

145

4265.5000

 08:03:32

LONX

74

4264.5000

 08:04:04

LONX

76

4264.5000

 08:04:04

LONX

165

4264.5000

 08:04:04

LONX

195

4265.0000

 08:04:07

LONX

143

4265.0000

 08:04:07

LONX

150

4264.0000

 08:04:14

BTSC

221

4264.0000

 08:04:14

CHIX

204

4264.0000

 08:04:14

TURX

143

4263.5000

 08:04:28

LONX

134

4263.5000

 08:04:28

LONX

140

4264.0000

 08:04:55

LONX

165

4264.0000

 08:04:55

LONX

140

4263.5000

 08:05:04

LONX

175

4263.0000

 08:05:04

LONX

150

4262.5000

 08:05:19

LONX

135

4262.5000

 08:05:19

LONX

45

4262.0000

 08:05:19

BTSC

125

4262.0000

 08:05:19

TURX

55

4262.0000

 08:05:19

BTSC

147

4262.0000

 08:05:19

CHIX

145

4262.0000

 08:05:54

LONX

177

4262.0000

 08:05:54

LONX

11

4262.0000

 08:05:54

TURX

155

4261.5000

 08:06:03

LONX

185

4261.5000

 08:06:03

LONX

193

4261.5000

 08:06:14

LONX

193

4261.5000

 08:06:14

LONX

154

4261.5000

 08:06:33

LONX

22

4261.5000

 08:06:33

LONX

56

4261.5000

 08:06:33

LONX

205

4261.5000

 08:06:33

LONX

5

4261.5000

 08:06:33

LONX

124

4260.5000

 08:06:36

CHIX

160

4260.5000

 08:06:36

BTSC

113

4260.5000

 08:06:36

CHIX

219

4260.5000

 08:06:36

TURX

158

4260.5000

 08:06:36

LONX

160

4260.5000

 08:06:36

LONX

202

4259.0000

 08:06:36

TURX

148

4259.0000

 08:06:36

BTSC

219

4259.0000

 08:06:36

CHIX

202

4259.0000

 08:06:36

TURX

10

4259.0000

 08:06:36

TURX

155

4260.0000

 08:06:36

LONX

219

4259.0000

 08:06:36

CHIX

11

4259.0000

 08:06:36

CHIX

122

4259.0000

 08:06:36

BTSC

33

4259.0000

 08:06:36

BTSC

200

4265.5000

 08:07:05

LONX

140

4265.5000

 08:07:05

LONX

59

4266.0000

 08:07:05

LONX

141

4266.0000

 08:07:05

LONX

190

4266.0000

 08:07:05

LONX

150

4265.0000

 08:07:17

LONX

155

4265.0000

 08:07:17

LONX

194

4264.5000

 08:07:17

CHIX

131

4264.5000

 08:07:17

BTSC

179

4264.5000

 08:07:17

TURX

167

4263.0000

 08:07:17

CHIX

123

4263.0000

 08:07:18

BTSC

167

4263.0000

 08:07:18

TURX

14

4263.0000

 08:07:18

CHIX

145

4264.0000

 08:07:34

LONX

170

4263.5000

 08:07:38

LONX

153

4263.5000

 08:07:38

LONX

147

4263.0000

 08:07:47

LONX

163

4263.0000

 08:07:47

TURX

20

4263.0000

 08:07:47

BTSC

177

4263.0000

 08:07:47

CHIX

100

4263.0000

 08:07:47

BTSC

135

4262.5000

 08:07:47

LONX

180

4262.5000

 08:07:48

LONX

111

4261.5000

 08:07:48

BTSC

164

4261.5000

 08:07:48

CHIX

151

4261.5000

 08:07:48

TURX

145

4262.0000

 08:08:16

LONX

36

4261.5000

 08:08:31

LONX

138

4261.5000

 08:08:31

LONX

164

4261.5000

 08:08:31

LONX

160

4261.0000

 08:08:38

LONX

108

4261.0000

 08:08:38

LONX

32

4261.0000

 08:08:38

LONX

231

4260.5000

 08:08:38

TURX

250

4260.5000

 08:08:38

CHIX

78

4260.5000

 08:08:38

BTSC

91

4260.5000

 08:08:38

BTSC

135

4260.5000

 08:08:38

LONX

165

4260.5000

 08:08:38

LONX

88

4260.0000

 08:09:38

LONX

165

4260.0000

 08:09:38

LONX

132

4260.0000

 08:09:39

LONX

230

4260.0000

 08:09:39

LONX

165

4260.0000

 08:09:48

LONX

180

4259.5000

 08:09:48

LONX

170

4259.5000

 08:09:48

LONX

150

4260.0000

 08:09:48

LONX

13

4259.5000

 08:09:55

LONX

14

4259.0000

 08:09:55

TURX

160

4259.0000

 08:09:55

CHIX

73

4259.0000

 08:09:58

LONX

108

4259.0000

 08:10:08

BTSC

133

4259.0000

 08:10:08

TURX

112

4259.0000

 08:10:08

LONX

91

4258.5000

 08:10:08

LONX

73

4258.5000

 08:10:18

LONX

48

4258.5000

 08:10:18

LONX

122

4258.5000

 08:10:18

LONX

164

4258.0000

 08:10:18

LONX

168

4258.0000

 08:10:28

LONX

34

4258.0000

 08:10:30

LONX

143

4257.5000

 08:10:45

LONX

153

4257.5000

 08:10:45

LONX

100

4257.0000

 08:10:45

LONX

155

4257.0000

 08:10:45

LONX

129

4257.0000

 08:10:45

LONX

119

4256.5000

 08:10:46

BTSC

19

4256.5000

 08:10:46

BTSC

197

4256.5000

 08:10:47

TURX

214

4256.5000

 08:10:47

CHIX

7

4256.5000

 08:10:47

BTSC

123

4255.0000

 08:10:47

TURX

90

4255.0000

 08:10:47

BTSC

133

4255.0000

 08:10:47

CHIX

140

4254.0000

 08:11:10

LONX

70

4254.0000

 08:11:10

LONX

54

4254.0000

 08:11:18

LONX

26

4254.0000

 08:11:20

LONX

125

4253.5000

 08:11:20

BTSC

153

4253.5000

 08:11:21

LONX

5

4253.5000

 08:11:21

LONX

235

4253.5000

 08:11:21

CHIX

35

4253.5000

 08:11:21

BTSC

155

4253.5000

 08:11:21

LONX

204

4253.5000

 08:11:21

TURX

14

4253.5000

 08:11:21

TURX

1

4253.5000

 08:11:21

CHIX

175

4254.0000

 08:12:12

LONX

165

4254.0000

 08:12:12

LONX

28

4254.0000

 08:12:12

LONX

30

4254.0000

 08:12:12

LONX

118

4258.0000

 08:12:45

LONX

170

4258.0000

 08:12:45

LONX

37

4258.0000

 08:12:45

LONX

80

4258.0000

 08:12:45

LONX

130

4259.5000

 08:13:54

LONX

280

4258.5000

 08:14:04

LONX

18

4258.5000

 08:14:04

LONX

197

4258.5000

 08:14:04

LONX

100

4258.5000

 08:14:15

LONX

110

4261.0000

 08:14:50

LONX

170

4261.0000

 08:14:50

LONX

333

4261.5000

 08:14:53

LONX

175

4261.5000

 08:14:53

LONX

17

4261.5000

 08:14:53

LONX

200

4261.0000

 08:14:53

LONX

192

4261.5000

 08:14:53

LONX

66

4261.5000

 08:14:53

LONX

36

4261.5000

 08:14:53

LONX

33

4261.5000

 08:14:54

LONX

20

4261.5000

 08:14:54

LONX

26

4261.5000

 08:14:54

LONX

100

4261.0000

 08:14:54

LONX

200

4261.0000

 08:15:01

LONX

185

4261.0000

 08:15:01

LONX

71

4261.0000

 08:15:04

LONX

99

4261.0000

 08:15:06

LONX

145

4260.5000

 08:15:13

LONX

215

4260.5000

 08:15:13

LONX

195

4260.5000

 08:15:27

LONX

180

4260.5000

 08:15:27

LONX

210

4260.5000

 08:15:29

LONX

215

4260.0000

 08:15:32

LONX

175

4260.0000

 08:15:32

LONX

173

4260.0000

 08:15:32

CHIX

117

4260.0000

 08:15:32

BTSC

100

4260.0000

 08:15:32

TURX

60

4260.0000

 08:15:32

TURX

150

4259.5000

 08:15:32

LONX

100

4258.5000

 08:15:40

CHIX

160

4258.5000

 08:15:44

TURX

149

4258.5000

 08:15:44

LONX

73

4258.5000

 08:15:44

CHIX

117

4258.5000

 08:15:44

BTSC

108

4257.5000

 08:16:03

LONX

27

4257.5000

 08:16:03

LONX

151

4257.0000

 08:16:03

BTSC

100

4257.0000

 08:16:03

CHIX

123

4257.0000

 08:16:03

CHIX

36

4257.0000

 08:16:03

LONX

33

4257.0000

 08:16:03

LONX

150

4257.0000

 08:16:03

LONX

92

4257.0000

 08:16:03

LONX

136

4257.0000

 08:16:03

TURX

70

4257.0000

 08:16:03

TURX

132

4256.0000

 08:16:13

LONX

55

4256.0000

 08:16:18

TURX

254

4256.0000

 08:16:18

CHIX

172

4256.0000

 08:16:30

BTSC

179

4256.0000

 08:16:30

TURX

140

4255.5000

 08:16:30

LONX

140

4255.5000

 08:16:30

LONX

135

4255.5000

 08:16:30

LONX

100

4256.5000

 08:16:56

LONX

93

4256.5000

 08:16:56

LONX

180

4256.0000

 08:16:56

LONX

135

4256.0000

 08:16:56

LONX

41

4255.0000

 08:17:02

LONX

52

4255.0000

 08:17:02

LONX

41

4255.0000

 08:17:02

LONX

180

4256.0000

 08:17:22

LONX

165

4256.0000

 08:17:22

LONX

119

4255.5000

 08:17:52

LONX

69

4255.5000

 08:18:00

LONX

190

4255.5000

 08:18:00

LONX

118

4255.5000

 08:18:04

LONX

29

4259.0000

 08:18:43

LONX

181

4259.0000

 08:18:43

LONX

230

4259.0000

 08:18:43

LONX

46

4258.5000

 08:18:43

LONX

184

4258.5000

 08:18:43

LONX

149

4258.5000

 08:18:43

LONX

1

4258.5000

 08:18:43

LONX

33

4258.5000

 08:18:44

LONX

34

4258.5000

 08:18:44

LONX

200

4258.0000

 08:18:45

LONX

205

4261.0000

 08:19:32

LONX

165

4261.0000

 08:19:32

LONX

170

4261.0000

 08:19:32

LONX

2

4261.0000

 08:19:32

LONX

228

4261.0000

 08:19:32

LONX

26

4260.5000

 08:19:32

LONX

49

4260.5000

 08:19:32

LONX

6

4260.5000

 08:19:42

LONX

162

4260.5000

 08:19:54

LONX

133

4260.5000

 08:19:54

LONX

29

4260.5000

 08:19:54

LONX

97

4260.0000

 08:19:54

LONX

32

4260.0000

 08:19:57

LONX

2

4260.0000

 08:19:57

LONX

3

4260.0000

 08:19:57

LONX

10

4260.0000

 08:19:57

LONX

2

4260.0000

 08:19:57

LONX

41

4260.0000

 08:20:00

LONX

35

4260.0000

 08:20:00

LONX

41

4260.0000

 08:20:00

LONX

96

4259.5000

 08:20:00

BTSC

9

4259.5000

 08:20:00

TURX

25

4259.5000

 08:20:01

TURX

5

4259.5000

 08:20:01

TURX

5

4259.5000

 08:20:01

TURX

144

4259.5000

 08:20:01

CHIX

87

4259.5000

 08:20:01

TURX

140

4259.5000

 08:20:01

LONX

214

4258.0000

 08:20:02

TURX

231

4258.0000

 08:20:02

CHIX

103

4258.0000

 08:20:02

BTSC

4

4258.0000

 08:20:02

BTSC

50

4258.0000

 08:20:02

BTSC

4

4257.5000

 08:20:12

LONX

4

4257.5000

 08:20:12

LONX

5

4257.5000

 08:20:20

LONX

5

4259.0000

 08:20:39

LONX

5

4259.0000

 08:20:39

LONX

60

4259.0000

 08:20:40

LONX

75

4259.0000

 08:20:40

LONX

155

4258.5000

 08:20:40

LONX

114

4258.5000

 08:21:09

LONX

61

4258.5000

 08:21:09

LONX

155

4258.5000

 08:21:09

LONX

3

4258.5000

 08:21:09

LONX

16

4258.5000

 08:21:09

LONX

6

4258.5000

 08:21:10

LONX

35

4258.0000

 08:21:10

LONX

41

4258.0000

 08:21:10

LONX

22

4258.0000

 08:21:10

LONX

131

4258.0000

 08:21:10

LONX

38

4258.0000

 08:21:10

LONX

115

4258.0000

 08:21:10

LONX

135

4258.5000

 08:21:21

LONX

158

4258.0000

 08:21:30

LONX

165

4258.0000

 08:21:30

LONX

115

4257.0000

 08:21:37

BTSC

170

4257.0000

 08:21:37

CHIX

135

4257.0000

 08:21:37

LONX

156

4257.0000

 08:21:37

TURX

45

4256.5000

 08:21:37

LONX

120

4256.5000

 08:21:48

LONX

37

4256.5000

 08:21:48

LONX

38

4256.5000

 08:21:49

LONX

16

4256.5000

 08:21:58

LONX

123

4256.5000

 08:21:58

LONX

134

4256.0000

 08:22:06

LONX

150

4256.5000

 08:22:33

LONX

177

4256.5000

 08:22:51

LONX

145

4256.5000

 08:22:51

LONX

135

4256.0000

 08:22:51

LONX

131

4256.0000

 08:22:52

LONX

146

4256.0000

 08:22:52

LONX

59

4256.0000

 08:22:52

LONX

167

4255.5000

 08:22:53

TURX

33

4255.5000

 08:22:53

BTSC

90

4255.5000

 08:22:53

BTSC

162

4255.5000

 08:22:53

CHIX

20

4255.5000

 08:22:53

CHIX

160

4254.0000

 08:23:05

CHIX

107

4254.0000

 08:23:05

BTSC

146

4254.0000

 08:23:05

TURX

133

4253.5000

 08:23:24

LONX

130

4253.5000

 08:23:24

LONX

43

4253.0000

 08:23:30

LONX

157

4253.0000

 08:23:30

LONX

101

4253.0000

 08:23:30

LONX

126

4252.5000

 08:23:32

BTSC

186

4252.5000

 08:23:32

CHIX

171

4252.5000

 08:23:32

TURX

36

4251.5000

 08:23:52

LONX

145

4251.5000

 08:23:52

LONX

76

4251.5000

 08:23:52

LONX

5

4251.5000

 08:23:52

LONX

223

4251.0000

 08:23:54

TURX

61

4251.0000

 08:23:54

CHIX

36

4251.0000

 08:23:54

CHIX

164

4251.0000

 08:23:54

BTSC

145

4251.0000

 08:23:54

CHIX

100

4250.5000

 08:24:00

LONX

22

4250.0000

 08:24:11

LONX

134

4250.0000

 08:24:11

LONX

118

4250.0000

 08:24:11

LONX

196

4249.5000

 08:24:11

TURX

144

4249.5000

 08:24:11

BTSC

213

4249.5000

 08:24:11

CHIX

132

4249.5000

 08:24:15

LONX

73

4248.0000

 08:24:30

BTSC

109

4248.0000

 08:24:30

CHIX

99

4248.0000

 08:24:30

TURX

136

4247.5000

 08:24:40

LONX

64

4247.5000

 08:24:40

LONX

71

4247.5000

 08:24:40

LONX

100

4250.5000

 08:25:01

LONX

73

4250.5000

 08:25:01

LONX

88

4250.0000

 08:25:01

LONX

52

4250.0000

 08:25:01

LONX

142

4250.0000

 08:25:01

LONX

86

4250.0000

 08:25:01

LONX

2

4250.0000

 08:25:01

LONX

103

4248.5000

 08:25:06

CHIX

105

4248.5000

 08:25:06

CHIX

100

4248.5000

 08:25:06

BTSC

30

4248.5000

 08:25:06

BTSC

4

4248.5000

 08:25:06

BTSC

6

4248.5000

 08:25:06

BTSC

191

4248.5000

 08:25:06

TURX

137

4252.5000

 08:25:42

LONX

170

4253.0000

 08:25:48

LONX

100

4253.0000

 08:25:50

LONX

133

4253.0000

 08:25:50

LONX

60

4253.0000

 08:25:50

LONX

12

4253.0000

 08:25:50

LONX

150

4252.5000

 08:25:50

LONX

153

4252.5000

 08:25:50

LONX

10

4254.0000

 08:26:26

LONX

175

4253.5000

 08:26:35

LONX

163

4253.5000

 08:26:35

LONX

160

4253.0000

 08:26:50

LONX

164

4253.0000

 08:26:50

LONX

140

4252.5000

 08:26:50

LONX

170

4252.5000

 08:26:50

LONX

10

4252.0000

 08:26:52

TURX

294

4252.0000

 08:26:59

CHIX

199

4252.0000

 08:26:59

BTSC

59

4252.0000

 08:26:59

TURX

203

4252.0000

 08:26:59

TURX

135

4251.5000

 08:26:59

LONX

145

4254.5000

 08:27:07

LONX

100

4254.5000

 08:27:14

LONX

47

4254.5000

 08:27:14

LONX

91

4255.0000

 08:27:49

LONX

171

4255.0000

 08:27:52

LONX

119

4255.0000

 08:27:52

LONX

15

4254.5000

 08:27:54

LONX

185

4254.5000

 08:27:54

LONX

120

4254.5000

 08:27:54

LONX

160

4255.0000

 08:28:10

LONX

130

4255.0000

 08:28:10

LONX

146

4253.5000

 08:28:12

TURX

54

4253.5000

 08:28:12

BTSC

160

4253.5000

 08:28:14

CHIX

53

4253.5000

 08:28:14

BTSC

135

4252.5000

 08:28:37

LONX

135

4252.5000

 08:28:37

LONX

203

4252.0000

 08:28:37

TURX

130

4254.0000

 08:29:19

LONX

173

4254.0000

 08:29:19

LONX

168

4254.0000

 08:29:19

LONX

30

4254.0000

 08:29:20

LONX

83

4254.0000

 08:29:20

LONX

80

4254.0000

 08:29:20

LONX

5

4253.5000

 08:29:20

LONX

3

4253.5000

 08:29:20

LONX

59

4253.5000

 08:29:20

LONX

83

4253.5000

 08:29:20

LONX

167

4253.5000

 08:29:20

LONX

3

4253.5000

 08:29:20

LONX

100

4254.5000

 08:30:04

LONX

145

4255.5000

 08:30:21

LONX

137

4255.5000

 08:30:21

LONX

68

4255.5000

 08:30:21

LONX

164

4255.5000

 08:30:21

LONX

200

4255.5000

 08:30:21

LONX

124

4257.5000

 08:30:31

LONX

1

4256.5000

 08:30:31

LONX

133

4256.5000

 08:30:40

LONX

184

4256.5000

 08:30:40

LONX

195

4258.5000

 08:31:09

LONX

205

4258.0000

 08:31:14

LONX

152

4257.5000

 08:31:14

LONX

143

4257.0000

 08:31:37

CHIX

39

4257.0000

 08:31:37

BTSC

57

4257.0000

 08:31:37

BTSC

131

4257.0000

 08:31:37

TURX

11

4257.0000

 08:31:37

LONX

27

4257.0000

 08:31:37

LONX

144

4258.0000

 08:31:53

LONX

130

4258.0000

 08:31:53

LONX

6

4258.0000

 08:31:53

LONX

170

4257.5000

 08:31:55

LONX

140

4257.5000

 08:31:55

LONX

63

4258.0000

 08:32:35

LONX

150

4258.0000

 08:32:35

LONX

167

4258.0000

 08:32:35

LONX

10

4257.5000

 08:32:40

LONX

155

4257.5000

 08:32:40

LONX

150

4257.5000

 08:32:40

LONX

153

4256.5000

 08:32:52

CHIX

140

4256.5000

 08:32:52

BTSC

54

4256.5000

 08:32:52

CHIX

191

4256.5000

 08:32:52

TURX

80

4256.0000

 08:32:52

LONX

7

4256.0000

 08:32:53

LONX

141

4256.0000

 08:32:53

LONX

139

4255.0000

 08:33:01

TURX

61

4255.0000

 08:33:01

BTSC

156

4255.0000

 08:33:04

LONX

41

4255.0000

 08:33:05

BTSC

151

4255.0000

 08:33:05

CHIX

145

4254.0000

 08:33:14

LONX

152

4254.0000

 08:33:27

LONX

198

4253.5000

 08:33:27

CHIX

182

4253.5000

 08:33:27

TURX

143

4253.5000

 08:33:27

LONX

18

4253.5000

 08:33:27

BTSC

116

4253.5000

 08:33:27

BTSC

107

4254.5000

 08:34:43

LONX

150

4254.5000

 08:34:43

LONX

53

4254.5000

 08:34:43

LONX

7

4254.5000

 08:34:43

LONX

163

4254.5000

 08:34:43

LONX

179

4254.5000

 08:34:43

LONX

200

4254.0000

 08:34:43

LONX

7

4254.0000

 08:34:43

LONX

133

4254.0000

 08:34:44

LONX

60

4254.0000

 08:34:44

LONX

181

4253.0000

 08:34:50

TURX

196

4253.0000

 08:34:50

CHIX

133

4253.0000

 08:34:50

BTSC

140

4253.0000

 08:34:50

LONX

23

4252.0000

 08:34:57

LONX

111

4252.0000

 08:34:57

LONX

172

4251.5000

 08:35:03

TURX

40

4251.5000

 08:35:03

BTSC

93

4251.5000

 08:35:03

CHIX

86

4251.5000

 08:35:03

BTSC

93

4251.5000

 08:35:03

CHIX

139

4250.0000

 08:35:06

TURX

151

4250.0000

 08:35:06

CHIX

102

4250.0000

 08:35:06

BTSC

129

4249.5000

 08:35:09

LONX

129

4249.5000

 08:35:21

LONX

145

4250.0000

 08:36:02

LONX

155

4250.0000

 08:36:02

LONX

3

4249.5000

 08:36:02

BTSC

25

4249.5000

 08:36:02

BTSC

144

4249.5000

 08:36:02

BTSC

255

4249.5000

 08:36:02

CHIX

180

4251.0000

 08:36:08

LONX

92

4250.5000

 08:36:09

LONX

195

4250.5000

 08:36:12

LONX

100

4250.0000

 08:36:14

LONX

63

4250.0000

 08:36:14

LONX

80

4249.5000

 08:36:27

TURX

155

4249.5000

 08:36:27

TURX

157

4249.0000

 08:36:35

LONX

149

4249.0000

 08:36:35

LONX

100

4248.5000

 08:36:40

LONX

29

4248.5000

 08:36:40

LONX

137

4250.5000

 08:37:04

LONX

160

4250.5000

 08:37:04

LONX

170

4252.0000

 08:37:50

LONX

130

4252.0000

 08:37:50

LONX

110

4252.0000

 08:37:50

LONX

86

4252.0000

 08:37:50

LONX

152

4252.0000

 08:37:50

LONX

63

4251.5000

 08:37:54

LONX

107

4251.5000

 08:37:54

LONX

210

4250.5000

 08:38:00

TURX

154

4250.5000

 08:38:00

BTSC

227

4250.5000

 08:38:00

CHIX

100

4250.0000

 08:38:00

LONX

255

4254.0000

 08:39:19

LONX

160

4254.0000

 08:39:19

LONX

82

4254.0000

 08:39:19

LONX

185

4254.0000

 08:39:21

LONX

245

4254.0000

 08:39:21

LONX

135

4253.5000

 08:39:25

LONX

165

4253.5000

 08:39:25

LONX

173

4255.5000

 08:39:44

LONX

27

4255.5000

 08:40:05

LONX

103

4255.5000

 08:40:05

LONX

200

4255.5000

 08:40:05

LONX

67

4255.0000

 08:40:07

LONX

160

4254.5000

 08:40:10

LONX

213

4253.5000

 08:40:23

CHIX

2

4253.5000

 08:40:23

BTSC

15

4253.5000

 08:40:23

BTSC

13

4253.5000

 08:40:23

BTSC

5

4253.5000

 08:40:24

BTSC

10

4253.5000

 08:40:24

BTSC

19

4253.5000

 08:40:24

BTSC

2

4253.5000

 08:40:24

BTSC

83

4253.5000

 08:40:24

BTSC

3

4253.5000

 08:40:24

CHIX

203

4253.5000

 08:40:24

TURX

4

4253.5000

 08:40:29

CHIX

130

4253.0000

 08:40:31

LONX

79

4253.0000

 08:40:31

LONX

31

4253.0000

 08:40:31

LONX

21

4253.0000

 08:40:31

LONX

139

4252.5000

 08:40:31

LONX

101

4252.0000

 08:40:35

CHIX

35

4252.0000

 08:40:35

BTSC

119

4252.0000

 08:40:35

TURX

29

4252.0000

 08:40:35

CHIX

53

4252.0000

 08:40:35

BTSC

5

4250.5000

 08:40:42

TURX

121

4250.5000

 08:40:42

TURX

74

4251.0000

 08:40:45

LONX

100

4251.0000

 08:41:10

LONX

92

4250.5000

 08:41:10

BTSC

8

4251.0000

 08:41:10

LONX

78

4251.0000

 08:41:10

LONX

180

4251.0000

 08:41:15

LONX

77

4251.0000

 08:41:21

LONX

98

4251.0000

 08:41:21

LONX

138

4250.5000

 08:41:34

CHIX

200

4250.5000

 08:42:02

LONX

200

4250.5000

 08:42:27

LONX

200

4250.5000

 08:42:27

LONX

142

4250.5000

 08:42:38

LONX

61

4250.5000

 08:42:38

LONX

150

4251.0000

 08:42:45

LONX

50

4251.0000

 08:42:45

LONX

95

4251.0000

 08:42:54

LONX

118

4251.0000

 08:43:08

LONX

14

4251.0000

 08:43:08

LONX

210

4254.5000

 08:43:41

LONX

130

4254.5000

 08:43:41

LONX

150

4254.0000

 08:43:46

LONX

130

4254.0000

 08:43:46

LONX

77

4253.5000

 08:43:55

LONX

13

4253.5000

 08:43:55

LONX

57

4253.5000

 08:43:55

LONX

41

4253.5000

 08:43:55

LONX

70

4253.5000

 08:43:55

LONX

100

4252.5000

 08:44:09

LONX

170

4254.5000

 08:45:04

LONX

230

4254.5000

 08:45:04

LONX

140

4254.5000

 08:45:04

LONX

80

4254.5000

 08:45:04

LONX

63

4254.5000

 08:45:04

LONX

137

4254.5000

 08:45:19

LONX

9

4254.5000

 08:45:19

LONX

160

4254.5000

 08:45:41

LONX

190

4254.5000

 08:45:41

LONX

162

4254.5000

 08:45:41

LONX

48

4254.5000

 08:45:41

LONX

95

4254.5000

 08:45:41

LONX

48

4254.0000

 08:46:21

LONX

102

4254.0000

 08:46:21

LONX

155

4253.5000

 08:46:25

LONX

130

4253.5000

 08:46:25

LONX

177

4253.0000

 08:46:25

BTSC

262

4253.0000

 08:46:25

CHIX

241

4253.0000

 08:46:25

TURX

70

4253.0000

 08:47:21

LONX

110

4253.0000

 08:47:21

LONX

39

4253.0000

 08:47:21

LONX

100

4253.0000

 08:47:21

LONX

20

4253.0000

 08:47:21

LONX

174

4253.0000

 08:47:29

LONX

135

4253.0000

 08:47:29

LONX

100

4252.5000

 08:47:29

LONX

40

4252.5000

 08:47:29

LONX

55

4252.5000

 08:47:29

LONX

100

4252.5000

 08:47:29

LONX

40

4252.0000

 08:48:12

LONX

165

4252.0000

 08:48:12

LONX

130

4252.0000

 08:48:12

LONX

161

4251.5000

 08:48:46

LONX

166

4251.5000

 08:48:46

LONX

238

4251.5000

 08:48:46

TURX

166

4251.5000

 08:48:46

CHIX

175

4251.5000

 08:48:46

BTSC

92

4251.5000

 08:48:46

CHIX

165

4251.0000

 08:48:50

LONX

178

4251.0000

 08:48:50

LONX

213

4251.5000

 08:49:34

LONX

140

4251.5000

 08:49:50

LONX

215

4251.5000

 08:49:50

LONX

140

4251.5000

 08:49:50

LONX

21

4251.5000

 08:49:50

LONX

179

4251.5000

 08:49:50

LONX

142

4251.5000

 08:49:50

LONX

154

4251.0000

 08:50:07

LONX

131

4251.5000

 08:50:43

LONX

37

4251.5000

 08:50:57

LONX

118

4251.5000

 08:50:57

LONX

139

4251.0000

 08:51:27

LONX

1

4251.0000

 08:51:27

LONX

99

4251.0000

 08:51:27

LONX

86

4251.0000

 08:51:27

LONX

70

4250.5000

 08:51:41

LONX

70

4250.5000

 08:51:41

LONX

192

4250.5000

 08:51:41

LONX

152

4250.0000

 08:51:56

TURX

164

4250.0000

 08:51:56

LONX

6

4250.0000

 08:51:56

LONX

160

4250.0000

 08:51:56

LONX

71

4250.0000

 08:51:56

BTSC

34

4250.0000

 08:51:56

BTSC

124

4250.0000

 08:51:56

CHIX

7

4250.0000

 08:51:56

BTSC

42

4250.0000

 08:51:56

CHIX

155

4249.5000

 08:51:56

LONX

34

4249.0000

 08:52:34

LONX

166

4249.0000

 08:52:34

LONX

99

4249.0000

 08:52:34

LONX

70

4248.5000

 08:52:37

LONX

31

4248.5000

 08:52:37

LONX

137

4248.5000

 08:52:37

LONX

168

4248.5000

 08:52:37

TURX

182

4248.5000

 08:52:37

CHIX

123

4248.5000

 08:52:37

BTSC

155

4248.5000

 08:53:19

LONX

185

4248.5000

 08:53:19

LONX

61

4248.0000

 08:53:19

LONX

100

4248.0000

 08:53:19

LONX

100

4248.0000

 08:53:19

LONX

67

4248.0000

 08:53:19

LONX

135

4248.0000

 08:54:00

LONX

115

4248.0000

 08:54:00

LONX

75

4248.0000

 08:54:00

LONX

54

4248.5000

 08:54:37

LONX

165

4248.5000

 08:54:37

LONX

131

4248.5000

 08:54:37

LONX

77

4248.0000

 08:55:15

LONX

55

4248.0000

 08:55:15

LONX

103

4248.0000

 08:55:15

LONX

113

4248.0000

 08:55:15

LONX

31

4249.0000

 08:55:40

LONX

84

4249.0000

 08:55:40

LONX

67

4249.0000

 08:55:40

LONX

39

4249.0000

 08:55:40

LONX

77

4249.0000

 08:55:40

LONX

29

4249.0000

 08:55:40

LONX

200

4248.5000

 08:55:40

LONX

197

4248.5000

 08:55:40

LONX

20

4247.5000

 08:56:06

BTSC

170

4247.5000

 08:56:18

LONX

199

4247.5000

 08:56:18

TURX

28

4247.5000

 08:56:18

BTSC

98

4247.5000

 08:56:18

BTSC

215

4247.5000

 08:56:18

CHIX

33

4247.5000

 08:56:18

LONX

19

4247.5000

 08:56:18

LONX

148

4247.5000

 08:56:18

LONX

59

4249.0000

 08:57:07

LONX

150

4249.0000

 08:57:07

LONX

133

4249.0000

 08:57:07

LONX

148

4249.0000

 08:57:14

LONX

52

4249.0000

 08:57:14

LONX

103

4249.0000

 08:57:14

LONX

195

4248.5000

 08:57:16

LONX

108

4248.5000

 08:57:16

LONX

34

4247.5000

 08:57:42

LONX

134

4247.5000

 08:57:42

LONX

147

4247.5000

 08:57:42

LONX

183

4247.5000

 08:57:42

TURX

199

4247.5000

 08:57:42

CHIX

134

4247.5000

 08:57:42

BTSC

9

4247.5000

 08:59:03

LONX

17

4247.5000

 08:59:03

LONX

119

4247.5000

 08:59:03

LONX

86

4247.5000

 08:59:03

LONX

25

4247.5000

 08:59:03

LONX

85

4247.5000

 08:59:03

LONX

255

4247.5000

 08:59:03

LONX

100

4247.5000

 08:59:04

LONX

35

4247.5000

 08:59:15

LONX

52

4247.5000

 08:59:19

LONX

58

4247.5000

 08:59:19

LONX

52

4247.5000

 08:59:19

LONX

155

4247.0000

 08:59:43

LONX

145

4247.0000

 08:59:43

LONX

160

4246.5000

 08:59:48

LONX

172

4246.5000

 08:59:48

LONX

133

4246.5000

 08:59:48

TURX

46

4246.5000

 08:59:48

BTSC

50

4246.5000

 08:59:48

BTSC

85

4246.0000

 09:00:00

LONX

80

4246.0000

 09:00:00

LONX

100

4247.5000

 09:01:05

LONX

220

4249.5000

 09:01:47

LONX

175

4249.5000

 09:01:47

LONX

140

4249.5000

 09:01:47

LONX

145

4249.5000

 09:01:47

LONX

295

4250.0000

 09:01:57

LONX

235

4250.0000

 09:01:57

LONX

155

4250.0000

 09:01:57

LONX

190

4251.5000

 09:02:07

LONX

100

4251.5000

 09:02:07

LONX

100

4251.5000

 09:02:07

LONX

135

4251.0000

 09:02:07

LONX

190

4251.0000

 09:02:07

LONX

100

4251.0000

 09:02:07

LONX

77

4251.0000

 09:02:07

LONX

28

4252.0000

 09:02:14

LONX

129

4252.0000

 09:02:14

LONX

222

4251.0000

 09:02:29

CHIX

150

4252.0000

 09:02:49

LONX

20

4254.5000

 09:03:13

LONX

160

4254.5000

 09:03:13

LONX

120

4254.5000

 09:03:13

LONX

110

4256.0000

 09:03:54

LONX

88

4256.0000

 09:03:54

LONX

200

4256.0000

 09:03:54

LONX

240

4255.5000

 09:03:59

LONX

320

4255.5000

 09:03:59

LONX

100

4256.0000

 09:03:59

LONX

80

4256.0000

 09:03:59

LONX

180

4255.5000

 09:04:36

LONX

147

4255.5000

 09:04:36

LONX

150

4255.5000

 09:04:50

LONX

155

4255.0000

 09:04:58

LONX

155

4255.0000

 09:04:58

LONX

147

4255.0000

 09:04:58

LONX

92

4254.0000

 09:05:00

BTSC

137

4254.0000

 09:05:00

CHIX

126

4254.0000

 09:05:00

TURX

135

4253.0000

 09:05:10

LONX

165

4252.5000

 09:05:14

CHIX

112

4252.5000

 09:05:23

BTSC

52

4252.5000

 09:05:23

LONX

140

4252.5000

 09:05:23

LONX

98

4252.5000

 09:05:23

LONX

152

4252.5000

 09:05:23

TURX

145

4252.0000

 09:05:54

LONX

39

4252.0000

 09:05:56

LONX

152

4252.0000

 09:06:00

LONX

105

4252.0000

 09:06:00

LONX

84

4251.5000

 09:06:00

LONX

91

4251.5000

 09:06:00

LONX

160

4252.0000

 09:06:09

LONX

140

4251.5000

 09:06:51

LONX

140

4251.5000

 09:06:51

LONX

168

4251.5000

 09:06:51

LONX

6

4251.5000

 09:06:51

LONX

216

4251.5000

 09:06:51

LONX

67

4251.5000

 09:07:00

LONX

140

4251.0000

 09:07:05

LONX

167

4251.0000

 09:07:08

TURX

166

4251.0000

 09:07:08

CHIX

123

4251.0000

 09:07:08

BTSC

16

4251.0000

 09:07:08

CHIX

150

4250.5000

 09:07:11

LONX

140

4250.0000

 09:07:29

LONX

100

4250.5000

 09:07:49

LONX

49

4250.5000

 09:07:49

LONX

149

4250.5000

 09:07:49

LONX

100

4250.5000

 09:07:59

LONX

140

4251.0000

 09:08:20

LONX

27

4251.0000

 09:08:20

LONX

168

4251.0000

 09:08:35

LONX

160

4250.5000

 09:09:06

LONX

165

4250.5000

 09:09:06

LONX

185

4250.5000

 09:09:06

LONX

15

4250.5000

 09:09:06

LONX

135

4250.5000

 09:09:06

LONX

156

4250.5000

 09:09:06

LONX

189

4250.0000

 09:09:08

LONX

108

4249.5000

 09:09:08

BTSC

159

4249.5000

 09:09:08

CHIX

147

4249.5000

 09:09:08

TURX

165

4248.5000

 09:09:45

LONX

180

4248.5000

 09:09:45

LONX

150

4248.0000

 09:09:45

LONX

26

4248.0000

 09:09:45

BTSC

157

4248.0000

 09:09:45

CHIX

80

4248.0000

 09:09:45

BTSC

145

4248.0000

 09:09:45

TURX

150

4248.5000

 09:10:17

LONX

13

4248.0000

 09:10:35

LONX

206

4248.0000

 09:10:40

LONX

132

4248.0000

 09:10:40

LONX

157

4247.5000

 09:10:40

LONX

64

4247.5000

 09:10:40

LONX

100

4247.5000

 09:10:56

LONX

61

4247.5000

 09:10:56

LONX

171

4247.0000

 09:10:59

CHIX

115

4247.0000

 09:10:59

BTSC

121

4247.0000

 09:10:59

TURX

36

4247.0000

 09:10:59

TURX

141

4246.5000

 09:10:59

LONX

145

4246.5000

 09:11:02

LONX

100

4246.5000

 09:12:14

LONX

200

4246.5000

 09:12:14

LONX

70

4246.5000

 09:12:14

LONX

43

4246.5000

 09:12:14

LONX

191

4246.5000

 09:12:14

LONX

190

4247.5000

 09:12:21

LONX

195

4247.0000

 09:12:33

LONX

150

4248.0000

 09:12:49

LONX

200

4248.0000

 09:12:49

LONX

38

4248.5000

 09:13:12

LONX

157

4248.5000

 09:13:12

LONX

152

4248.5000

 09:13:12

LONX

162

4250.0000

 09:13:51

LONX

100

4250.0000

 09:13:51

LONX

200

4250.0000

 09:13:51

LONX

175

4250.0000

 09:14:08

LONX

100

4250.0000

 09:14:11

LONX

44

4250.0000

 09:14:11

LONX

186

4250.0000

 09:14:25

LONX

175

4249.5000

 09:15:06

LONX

194

4249.5000

 09:15:06

LONX

160

4249.5000

 09:15:06

LONX

154

4249.5000

 09:15:06

LONX

100

4249.5000

 09:15:06

LONX

20

4250.0000

 09:15:21

LONX

1

4250.0000

 09:15:21

LONX

70

4250.0000

 09:15:21

LONX

80

4250.0000

 09:15:21

LONX

1

4250.0000

 09:15:21

LONX

200

4250.0000

 09:15:21

LONX

17

4250.0000

 09:15:21

LONX

47

4250.0000

 09:15:53

LONX

73

4250.0000

 09:15:53

LONX

47

4250.0000

 09:15:53

LONX

35

4250.0000

 09:15:53

LONX

67

4250.0000

 09:16:18

LONX

13

4250.0000

 09:16:18

LONX

128

4250.0000

 09:16:18

LONX

137

4250.0000

 09:16:18

LONX

15

4250.0000

 09:16:39

LONX

157

4250.0000

 09:16:39

LONX

199

4250.0000

 09:16:39

LONX

150

4249.5000

 09:17:12

LONX

170

4249.5000

 09:17:12

LONX

182

4249.0000

 09:17:38

LONX

173

4249.0000

 09:17:38

LONX

114

4249.0000

 09:17:48

TURX

2

4249.0000

 09:17:48

BTSC

82

4249.0000

 09:17:48

BTSC

125

4249.0000

 09:17:48

CHIX

220

4248.5000

 09:17:48

LONX

195

4248.5000

 09:17:48

LONX

200

4248.5000

 09:17:48

LONX

7

4249.0000

 09:17:48

LONX

170

4249.0000

 09:17:48

LONX

146

4248.0000

 09:18:25

LONX

13

4248.0000

 09:18:25

LONX

150

4247.5000

 09:18:30

LONX

100

4249.0000

 09:19:05

LONX

69

4249.0000

 09:19:05

LONX

131

4249.0000

 09:19:05

LONX

165

4248.0000

 09:19:21

LONX

78

4248.5000

 09:19:41

LONX

152

4248.5000

 09:19:41

LONX

141

4248.5000

 09:19:43

LONX

174

4248.0000

 09:20:10

LONX

100

4247.5000

 09:20:15

CHIX

200

4248.5000

 09:20:42

LONX

66

4248.5000

 09:20:49

LONX

184

4248.5000

 09:20:49

LONX

200

4248.5000

 09:20:49

LONX

172

4248.0000

 09:20:55

LONX

205

4248.0000

 09:20:55

LONX

163

4248.0000

 09:21:09

LONX

191

4247.5000

 09:21:26

TURX

16

4247.5000

 09:21:26

CHIX

140

4247.5000

 09:21:26

BTSC

91

4247.5000

 09:21:26

CHIX

165

4247.5000

 09:21:39

LONX

85

4247.5000

 09:21:39

LONX

90

4247.5000

 09:21:39

LONX

200

4248.0000

 09:22:10

LONX

100

4248.5000

 09:22:27

LONX

192

4248.5000

 09:22:27

LONX

165

4248.0000

 09:22:28

LONX

100

4247.0000

 09:22:28

BTSC

148

4247.0000

 09:22:28

CHIX

136

4247.0000

 09:22:28

TURX

180

4246.5000

 09:23:08

LONX

165

4246.5000

 09:23:08

LONX

165

4246.5000

 09:23:08

LONX

99

4246.0000

 09:23:11

LONX

54

4246.0000

 09:23:11

LONX

132

4245.5000

 09:23:14

CHIX

69

4245.5000

 09:23:25

CHIX

127

4249.0000

 09:24:08

LONX

59

4249.0000

 09:24:08

LONX

33

4249.0000

 09:24:08

LONX

184

4248.5000

 09:24:10

LONX

63

4248.5000

 09:24:12

LONX

6

4248.5000

 09:24:12

LONX

97

4248.5000

 09:24:12

LONX

250

4249.5000

 09:24:51

LONX

245

4249.5000

 09:24:51

LONX

34

4249.5000

 09:24:51

LONX

163

4249.5000

 09:24:51

LONX

157

4249.5000

 09:24:51

LONX

23

4249.5000

 09:24:51

LONX

160

4248.5000

 09:25:00

LONX

90

4248.0000

 09:25:05

BTSC

133

4248.0000

 09:25:05

CHIX

145

4248.0000

 09:25:05

LONX

123

4248.0000

 09:25:05

TURX

14

4247.5000

 09:25:05

LONX

13

4247.5000

 09:25:31

LONX

133

4247.5000

 09:25:31

LONX

70

4247.0000

 09:25:39

LONX

85

4247.0000

 09:25:39

LONX

157

4247.0000

 09:25:39

LONX

205

4246.5000

 09:26:03

CHIX

153

4247.0000

 09:26:15

LONX

39

4247.0000

 09:26:15

LONX

160

4249.0000

 09:27:01

LONX

93

4249.0000

 09:27:01

LONX

67

4249.0000

 09:27:01

LONX

183

4248.5000

 09:27:01

LONX

125

4249.0000

 09:27:01

LONX

97

4249.0000

 09:27:01

LONX

73

4249.0000

 09:27:01

LONX

109

4249.0000

 09:27:01

LONX

91

4249.0000

 09:27:01

LONX

66

4249.0000

 09:27:01

LONX

109

4247.5000

 09:27:04

BTSC

151

4247.5000

 09:27:04

LONX

148

4247.5000

 09:27:04

TURX

161

4247.5000

 09:27:04

CHIX

215

4250.0000

 09:28:06

LONX

205

4250.0000

 09:28:12

LONX

50

4250.0000

 09:28:20

LONX

100

4250.0000

 09:28:46

LONX

105

4250.0000

 09:28:46

LONX

95

4250.0000

 09:28:46

LONX

153

4249.5000

 09:29:04

LONX

100

4251.0000

 09:29:14

LONX

48

4251.0000

 09:29:14

LONX

39

4250.5000

 09:29:16

LONX

111

4250.5000

 09:29:16

LONX

100

4250.5000

 09:29:16

LONX

172

4250.5000

 09:29:47

LONX

33

4250.5000

 09:30:02

LONX

87

4250.5000

 09:30:02

LONX

88

4250.5000

 09:30:02

LONX

100

4251.0000

 09:30:02

LONX

105

4251.0000

 09:30:02

LONX

100

4251.0000

 09:30:12

LONX

48

4251.0000

 09:30:12

LONX

100

4250.5000

 09:30:24

LONX

60

4250.5000

 09:30:24

LONX

2

4251.5000

 09:31:04

LONX

230

4251.5000

 09:31:04

LONX

208

4251.5000

 09:31:04

LONX

100

4251.5000

 09:31:04

LONX

105

4251.5000

 09:31:04

LONX

125

4251.5000

 09:31:04

LONX

36

4251.5000

 09:31:04

LONX

158

4251.5000

 09:31:04

LONX

100

4252.0000

 09:31:33

LONX

44

4252.0000

 09:31:33

LONX

165

4251.0000

 09:31:42

LONX

160

4251.0000

 09:31:42

LONX

145

4251.5000

 09:31:57

LONX

100

4251.5000

 09:32:15

LONX

55

4251.5000

 09:32:15

LONX

100

4252.0000

 09:32:20

LONX

44

4252.0000

 09:32:20

LONX

145

4251.5000

 09:32:22

LONX

155

4250.5000

 09:32:54

LONX

183

4250.5000

 09:32:54

LONX

222

4250.5000

 09:33:04

TURX

240

4250.5000

 09:33:04

CHIX

163

4250.5000

 09:33:04

BTSC

75

4250.5000

 09:33:14

LONX

143

4250.5000

 09:33:14

LONX

100

4250.5000

 09:33:16

LONX

98

4250.5000

 09:33:16

LONX

165

4250.0000

 09:33:18

LONX

148

4249.5000

 09:33:37

LONX

100

4249.0000

 09:33:45

CHIX

150

4249.0000

 09:33:45

BTSC

150

4249.0000

 09:33:45

LONX

121

4249.0000

 09:33:45

CHIX

173

4249.0000

 09:33:45

TURX

31

4249.0000

 09:33:45

TURX

147

4248.5000

 09:33:49

LONX

152

4248.0000

 09:34:18

LONX

100

4249.5000

 09:35:00

LONX

55

4249.5000

 09:35:00

LONX

45

4249.5000

 09:35:00

LONX

100

4249.5000

 09:35:00

LONX

60

4249.5000

 09:35:00

LONX

163

4249.5000

 09:35:00

LONX

153

4249.5000

 09:35:00

LONX

50

4249.5000

 09:35:05

LONX

160

4249.0000

 09:35:12

LONX

159

4250.0000

 09:35:32

LONX

41

4250.0000

 09:35:32

LONX

100

4250.0000

 09:35:32

LONX

14

4250.0000

 09:35:32

LONX

156

4252.5000

 09:36:16

LONX

100

4252.5000

 09:36:26

LONX

102

4252.5000

 09:36:26

LONX

98

4252.5000

 09:36:26

LONX

200

4252.0000

 09:36:28

LONX

74

4252.0000

 09:36:28

LONX

111

4252.0000

 09:36:28

LONX

204

4251.5000

 09:36:39

LONX

188

4251.5000

 09:36:39

LONX

50

4251.0000

 09:37:19

LONX

106

4251.0000

 09:37:19

LONX

100

4250.5000

 09:37:29

LONX

65

4250.5000

 09:37:32

LONX

137

4250.5000

 09:37:32

TURX

22

4250.5000

 09:37:32

CHIX

100

4250.5000

 09:37:32

BTSC

127

4250.5000

 09:37:32

CHIX

100

4250.5000

 09:37:32

LONX

59

4250.5000

 09:37:32

LONX

50

4250.0000

 09:38:29

LONX

15

4250.0000

 09:38:29

LONX

80

4250.0000

 09:38:29

LONX

100

4250.0000

 09:38:32

LONX

200

4250.0000

 09:38:32

LONX

50

4250.0000

 09:38:32

LONX

50

4250.0000

 09:38:52

LONX

79

4250.0000

 09:38:52

LONX

50

4250.0000

 09:39:04

LONX

43

4250.5000

 09:39:06

LONX

48

4250.5000

 09:39:11

LONX

215

4250.0000

 09:39:12

LONX

187

4250.0000

 09:39:12

LONX

100

4250.0000

 09:39:41

LONX

50

4250.0000

 09:39:41

LONX

215

4250.0000

 09:40:00

LONX

208

4250.0000

 09:40:02

LONX

100

4250.0000

 09:40:10

LONX

78

4250.0000

 09:40:33

LONX

175

4250.0000

 09:40:33

LONX

100

4249.5000

 09:40:34

LONX

65

4249.5000

 09:41:11

LONX

83

4249.5000

 09:41:14

LONX

19

4249.5000

 09:41:14

LONX

170

4250.5000

 09:41:27

LONX

162

4250.5000

 09:41:27

LONX

53

4250.5000

 09:41:27

LONX

137

4251.0000

 09:41:58

LONX

190

4251.0000

 09:41:58

LONX

103

4251.0000

 09:41:58

LONX

153

4251.0000

 09:41:59

LONX

47

4251.0000

 09:41:59

LONX

185

4251.0000

 09:42:04

LONX

157

4250.5000

 09:42:27

LONX

43

4250.5000

 09:42:27

LONX

117

4250.5000

 09:42:27

LONX

70

4250.0000

 09:42:44

LONX

57

4250.0000

 09:42:45

LONX

18

4250.0000

 09:42:45

LONX

146

4250.0000

 09:42:51

LONX

170

4249.5000

 09:43:07

TURX

124

4249.5000

 09:43:07

BTSC

184

4249.5000

 09:43:07

CHIX

160

4249.5000

 09:43:07

LONX

100

4249.0000

 09:44:16

LONX

55

4249.0000

 09:44:19

LONX

185

4249.0000

 09:44:19

LONX

70

4249.0000

 09:44:39

LONX

129

4249.0000

 09:44:39

LONX

100

4249.0000

 09:45:20

LONX

51

4249.0000

 09:45:29

LONX

44

4249.0000

 09:45:29

LONX

200

4249.0000

 09:46:31

LONX

105

4249.0000

 09:46:31

LONX

200

4249.0000

 09:46:31

LONX

150

4248.5000

 09:47:04

LONX

254

4248.0000

 09:47:04

CHIX

172

4248.0000

 09:47:04

BTSC

94

4248.0000

 09:47:04

LONX

234

4248.0000

 09:47:04

TURX

155

4248.5000

 09:47:04

LONX

51

4247.5000

 09:47:35

LONX

43

4247.5000

 09:47:35

LONX

100

4247.0000

 09:47:45

LONX

167

4247.0000

 09:47:45

LONX

46

4248.5000

 09:48:08

LONX

135

4248.5000

 09:48:08

LONX

87

4248.5000

 09:48:08

LONX

200

4248.5000

 09:48:08

LONX

100

4248.5000

 09:48:11

LONX

200

4248.5000

 09:48:11

LONX

155

4248.0000

 09:48:16

LONX

162

4248.5000

 09:48:39

LONX

181

4249.5000

 09:48:52

LONX

207

4249.0000

 09:48:58

LONX

3

4249.0000

 09:48:58

LONX

177

4249.5000

 09:48:58

LONX

160

4249.5000

 09:49:10

LONX

200

4249.5000

 09:49:15

LONX

100

4249.5000

 09:49:15

LONX

185

4249.0000

 09:49:22

LONX

194

4249.5000

 09:49:40

LONX

165

4249.5000

 09:49:40

LONX

55

4249.5000

 09:49:41

LONX

200

4249.5000

 09:49:41

LONX

22

4249.5000

 09:49:41

LONX

160

4249.5000

 09:49:41

LONX

100

4249.5000

 09:49:47

LONX

49

4249.5000

 09:49:47

LONX

105

4249.5000

 09:50:11

LONX

153

4248.5000

 09:50:21

LONX

157

4249.5000

 09:50:58

LONX

4

4249.5000

 09:50:58

LONX

140

4250.0000

 09:51:09

LONX

22

4250.0000

 09:51:09

LONX

215

4249.5000

 09:52:02

LONX

380

4249.5000

 09:52:02

LONX

161

4249.5000

 09:52:02

LONX

39

4249.5000

 09:52:02

LONX

122

4249.5000

 09:52:02

LONX

250

4249.0000

 09:52:07

LONX

100

4249.0000

 09:52:28

LONX

74

4249.0000

 09:52:28

LONX

111

4248.5000

 09:52:37

CHIX

114

4248.5000

 09:52:37

TURX

29

4248.5000

 09:52:37

BTSC

70

4249.0000

 09:52:55

LONX

98

4249.0000

 09:52:55

LONX

131

4249.0000

 09:52:55

LONX

55

4248.5000

 09:52:56

BTSC

14

4248.5000

 09:52:56

CHIX

161

4248.5000

 09:53:29

LONX

149

4248.0000

 09:53:51

LONX

131

4248.0000

 09:53:51

LONX

64

4248.0000

 09:53:51

LONX

136

4248.0000

 09:53:51

LONX

30

4248.0000

 09:53:51

LONX

70

4248.0000

 09:53:51

LONX

91

4248.0000

 09:53:51

LONX

92

4248.0000

 09:53:51

LONX

69

4248.0000

 09:53:51

LONX

200

4247.0000

 09:54:07

TURX

28

4247.0000

 09:54:15

TURX

216

4247.0000

 09:54:15

CHIX

167

4247.0000

 09:54:15

BTSC

31

4247.0000

 09:54:15

CHIX

239

4248.0000

 09:55:27

LONX

147

4248.0000

 09:55:27

LONX

18

4248.0000

 09:55:27

LONX

170

4247.5000

 09:55:50

LONX

220

4247.0000

 09:55:50

LONX

200

4247.0000

 09:55:50

LONX

222

4247.0000

 09:55:50

LONX

8

4247.5000

 09:55:50

LONX

163

4248.0000

 09:56:52

LONX

100

4248.0000

 09:56:54

LONX

200

4248.0000

 09:56:54

LONX

162

4248.0000

 09:56:57

LONX

156

4248.0000

 09:57:09

LONX

100

4247.5000

 09:57:49

LONX

62

4247.5000

 09:57:49

LONX

162

4247.5000

 09:57:49

LONX

202

4248.5000

 09:58:35

LONX

200

4248.5000

 09:59:16

LONX

173

4248.5000

 09:59:16

LONX

37

4248.5000

 09:59:16

LONX

11

4248.5000

 09:59:22

LONX

70

4249.0000

 09:59:55

LONX

120

4249.0000

 09:59:55

LONX

200

4249.0000

 09:59:59

LONX

73

4248.5000

 10:00:04

LONX

75

4248.5000

 10:00:04

LONX

110

4247.5000

 10:00:27

BTSC

163

4247.5000

 10:00:27

CHIX

150

4247.5000

 10:00:27

TURX

158

4246.5000

 10:01:53

LONX

165

4246.5000

 10:01:54

LONX

10

4246.0000

 10:02:09

BTSC

11

4246.0000

 10:02:09

BTSC

193

4246.0000

 10:02:09

TURX

209

4246.0000

 10:02:09

CHIX

121

4246.0000

 10:02:09

BTSC

1

4244.5000

 10:02:23

BTSC

1

4244.5000

 10:02:23

BTSC

17

4244.5000

 10:02:23

BTSC

9

4244.5000

 10:02:23

BTSC

1

4244.5000

 10:02:23

BTSC

16

4244.5000

 10:02:23

BTSC

19

4244.5000

 10:02:23

BTSC

155

4245.0000

 10:02:32

LONX

50

4245.5000

 10:02:33

LONX

171

4245.5000

 10:02:33

LONX

136

4244.5000

 10:02:43

TURX

36

4244.5000

 10:02:43

BTSC

148

4244.5000

 10:02:45

CHIX

154

4244.5000

 10:02:45

LONX

155

4243.0000

 10:03:46

LONX

90

4243.0000

 10:03:46

TURX

113

4243.0000

 10:03:46

TURX

41

4243.0000

 10:03:46

CHIX

149

4243.0000

 10:03:46

BTSC

178

4243.0000

 10:03:46

CHIX

205

4243.0000

 10:04:49

LONX

165

4243.0000

 10:04:49

LONX

200

4243.0000

 10:04:49

LONX

223

4243.5000

 10:05:50

LONX

2

4243.5000

 10:05:53

LONX

50

4243.5000

 10:05:53

LONX

195

4243.5000

 10:05:53

LONX

5

4243.5000

 10:05:53

LONX

155

4243.0000

 10:06:11

LONX

168

4242.0000

 10:06:28

BTSC

32

4242.0000

 10:06:28

CHIX

230

4242.0000

 10:06:28

TURX

217

4242.0000

 10:06:28

CHIX

52

4241.5000

 10:06:32

LONX

146

4241.0000

 10:07:33

LONX

159

4241.0000

 10:07:55

LONX

65

4240.5000

 10:07:58

BTSC

96

4240.5000

 10:07:58

CHIX

159

4240.5000

 10:07:58

LONX

157

4240.5000

 10:07:58

LONX

88

4240.5000

 10:07:58

TURX

164

4240.5000

 10:08:19

LONX

16

4240.5000

 10:08:19

LONX

151

4240.5000

 10:08:19

LONX

100

4239.0000

 10:08:44

CHIX

9

4239.0000

 10:09:07

BTSC

115

4239.0000

 10:09:07

BTSC

83

4239.0000

 10:09:07

CHIX

110

4239.0000

 10:09:07

TURX

59

4239.0000

 10:09:07

TURX

50

4238.5000

 10:09:16

LONX

112

4238.5000

 10:09:16

LONX

88

4238.5000

 10:09:16

LONX

50

4238.5000

 10:09:16

LONX

109

4239.0000

 10:10:10

LONX

225

4239.0000

 10:10:10

LONX

87

4239.0000

 10:10:10

LONX

198

4239.0000

 10:10:23

LONX

136

4239.0000

 10:10:23

LONX

50

4239.5000

 10:10:52

LONX

200

4239.5000

 10:10:52

LONX

160

4239.5000

 10:10:52

LONX

50

4239.5000

 10:10:56

LONX

106

4239.5000

 10:10:56

LONX

150

4239.0000

 10:11:08

LONX

70

4238.0000

 10:13:12

LONX

151

4238.0000

 10:13:28

LONX

78

4238.0000

 10:13:32

LONX

179

4237.5000

 10:14:24

BTSC

265

4237.5000

 10:14:24

CHIX

148

4237.5000

 10:14:24

LONX

245

4237.5000

 10:14:24

TURX

50

4238.0000

 10:14:24

LONX

99

4238.0000

 10:14:24

LONX

79

4238.0000

 10:14:30

LONX

69

4238.0000

 10:14:30

LONX

166

4237.5000

 10:14:59

LONX

239

4236.5000

 10:15:50

TURX

175

4236.5000

 10:15:50

BTSC

91

4236.5000

 10:15:50

CHIX

70

4236.5000

 10:16:03

LONX

103

4236.5000

 10:16:11

LONX

103

4236.5000

 10:16:11

LONX

77

4236.5000

 10:16:11

LONX

167

4236.5000

 10:16:11

CHIX

193

4236.0000

 10:16:28

LONX

173

4236.0000

 10:16:28

LONX

32

4237.5000

 10:17:03

LONX

123

4237.5000

 10:17:13

LONX

42

4237.5000

 10:17:14

LONX

160

4237.5000

 10:18:11

LONX

40

4237.5000

 10:18:11

LONX

200

4237.5000

 10:18:11

LONX

216

4240.5000

 10:20:56

LONX

62

4240.5000

 10:20:56

LONX

50

4240.0000

 10:21:22

LONX

200

4240.0000

 10:21:22

LONX

200

4240.0000

 10:21:22

LONX

83

4242.5000

 10:23:06

LONX

200

4242.5000

 10:23:06

LONX

12

4242.5000

 10:23:06

LONX

30

4242.5000

 10:23:06

LONX

179

4242.5000

 10:23:06

LONX

200

4242.5000

 10:23:06

LONX

50

4242.5000

 10:23:06

LONX

225

4243.0000

 10:23:17

LONX

180

4243.0000

 10:23:17

LONX

50

4243.0000

 10:23:17

LONX

15

4243.0000

 10:23:17

LONX

185

4243.0000

 10:23:17

LONX

162

4243.5000

 10:23:21

LONX

27

4243.5000

 10:23:21

LONX

164

4243.5000

 10:23:21

LONX

50

4243.0000

 10:23:26

LONX

180

4243.0000

 10:23:34

LONX

38

4244.0000

 10:25:10

LONX

105

4244.5000

 10:25:10

LONX

50

4244.5000

 10:25:10

LONX

76

4244.5000

 10:25:10

LONX

161

4244.0000

 10:25:19

LONX

180

4244.0000

 10:25:19

LONX

200

4245.0000

 10:26:50

LONX

62

4245.0000

 10:26:50

LONX

149

4244.0000

 10:27:08

LONX

161

4244.0000

 10:27:51

LONX

50

4246.0000

 10:29:51

LONX

113

4246.0000

 10:29:51

LONX

87

4246.0000

 10:29:51

LONX

76

4246.0000

 10:29:51

LONX

163

4245.0000

 10:29:58

LONX

195

4244.5000

 10:29:58

LONX

225

4244.0000

 10:30:02

TURX

244

4244.0000

 10:30:02

CHIX

165

4244.0000

 10:30:02

BTSC

100

4243.5000

 10:30:20

LONX

56

4243.5000

 10:30:20

LONX

33

4244.5000

 10:30:30

LONX

116

4244.5000

 10:30:30

LONX

173

4244.5000

 10:30:57

LONX

124

4245.0000

 10:30:58

LONX

172

4246.0000

 10:31:37

LONX

165

4245.5000

 10:31:57

LONX

170

4246.0000

 10:33:12

LONX

200

4246.0000

 10:33:17

LONX

210

4248.0000

 10:33:31

LONX

180

4248.0000

 10:33:31

LONX

152

4248.0000

 10:33:33

LONX

168

4248.0000

 10:33:33

LONX

50

4250.0000

 10:34:30

LONX

200

4250.0000

 10:34:30

LONX

51

4250.0000

 10:34:30

LONX

104

4250.0000

 10:34:30

LONX

166

4250.0000

 10:34:30

LONX

115

4253.0000

 10:36:00

LONX

230

4252.5000

 10:36:06

LONX

50

4253.0000

 10:36:06

LONX

64

4253.0000

 10:36:06

LONX

136

4253.0000

 10:36:06

LONX

93

4253.0000

 10:36:06

LONX

121

4251.0000

 10:37:12

TURX

190

4251.0000

 10:37:12

BTSC

280

4251.0000

 10:37:32

CHIX

137

4251.0000

 10:37:32

TURX

150

4250.5000

 10:38:10

LONX

150

4250.5000

 10:38:10

LONX

105

4251.0000

 10:38:31

LONX

74

4251.0000

 10:38:31

LONX

200

4253.0000

 10:39:11

LONX

225

4253.0000

 10:39:11

LONX

200

4253.0000

 10:39:11

LONX

24

4253.0000

 10:39:11

LONX

164

4253.0000

 10:39:11

LONX

155

4252.5000

 10:39:43

LONX

28

4254.0000

 10:40:12

LONX

146

4254.0000

 10:40:12

LONX

54

4254.0000

 10:40:12

LONX

103

4254.0000

 10:40:12

LONX

167

4253.5000

 10:40:35

LONX

155

4253.0000

 10:40:52

LONX

155

4254.0000

 10:41:37

LONX

186

4254.5000

 10:41:53

LONX

180

4255.0000

 10:42:53

LONX

156

4255.0000

 10:42:53

LONX

54

4255.0000

 10:42:53

LONX

102

4255.0000

 10:42:53

LONX

149

4255.5000

 10:43:37

LONX

150

4256.0000

 10:45:20

LONX

50

4256.0000

 10:45:20

LONX

200

4254.5000

 10:46:39

CHIX

34

4254.5000

 10:46:39

CHIX

158

4254.5000

 10:46:39

BTSC

215

4254.5000

 10:46:39

TURX

300

4256.0000

 10:49:10

LONX

202

4256.0000

 10:49:10

LONX

93

4256.0000

 10:49:10

LONX

181

4255.5000

 10:49:10

LONX

19

4255.5000

 10:49:10

LONX

50

4256.0000

 10:49:10

LONX

84

4256.0000

 10:49:10

LONX

162

4256.0000

 10:49:10

LONX

157

4256.0000

 10:49:10

LONX

50

4257.0000

 10:49:17

LONX

112

4257.0000

 10:49:17

LONX

88

4257.0000

 10:49:17

LONX

52

4257.0000

 10:49:17

LONX

50

4257.0000

 10:49:17

LONX

72

4257.0000

 10:49:17

LONX

50

4255.5000

 10:50:10

LONX

108

4255.5000

 10:50:10

LONX

241

4255.0000

 10:50:14

TURX

262

4255.0000

 10:50:14

CHIX

177

4255.0000

 10:50:14

BTSC

200

4256.0000

 10:51:14

LONX

177

4256.0000

 10:51:14

LONX

200

4256.0000

 10:51:14

LONX

52

4256.0000

 10:51:20

LONX

128

4256.0000

 10:51:20

LONX

149

4254.5000

 10:52:07

TURX

65

4254.5000

 10:52:07

CHIX

109

4254.5000

 10:52:07

BTSC

15

4254.5000

 10:52:07

CHIX

83

4254.5000

 10:52:07

CHIX

200

4254.5000

 10:52:44

LONX

162

4254.5000

 10:52:44

LONX

38

4254.5000

 10:52:44

LONX

124

4254.5000

 10:52:44

LONX

175

4253.5000

 10:52:52

LONX

161

4254.0000

 10:52:52

LONX

62

4254.0000

 10:52:52

LONX

138

4254.0000

 10:52:52

LONX

62

4254.0000

 10:52:52

LONX

181

4254.5000

 10:53:44

LONX

194

4254.5000

 10:53:44

LONX

152

4254.0000

 10:53:49

LONX

50

4257.5000

 10:54:34

LONX

200

4257.5000

 10:54:34

LONX

52

4257.5000

 10:54:39

LONX

50

4257.5000

 10:54:40

LONX

52

4257.5000

 10:54:42

LONX

50

4257.5000

 10:54:44

LONX

52

4257.5000

 10:54:44

LONX

195

4257.0000

 10:54:44

LONX

89

4257.0000

 10:54:44

LONX

91

4257.0000

 10:54:44

LONX

165

4257.0000

 10:54:44

LONX

190

4257.0000

 10:54:44

LONX

100

4256.5000

 10:54:45

LONX

55

4256.5000

 10:54:45

LONX

153

4256.5000

 10:54:45

LONX

52

4257.0000

 10:55:07

LONX

130

4257.0000

 10:56:29

LONX

63

4257.0000

 10:56:29

LONX

206

4256.5000

 10:56:44

LONX

154

4256.0000

 10:56:46

LONX

159

4256.5000

 10:57:14

LONX

148

4256.0000

 10:57:39

LONX

198

4255.5000

 10:57:39

TURX

146

4255.5000

 10:57:39

BTSC

215

4255.5000

 10:57:39

CHIX

47

4255.5000

 10:57:53

LONX

155

4256.0000

 10:58:49

LONX

150

4256.0000

 10:58:49

LONX

150

4256.0000

 10:58:49

LONX

12

4256.0000

 10:58:49

LONX

153

4256.0000

 11:00:41

LONX

160

4255.5000

 11:00:44

LONX

225

4255.5000

 11:00:44

LONX

115

4255.5000

 11:00:44

LONX

188

4255.5000

 11:00:44

LONX

218

4256.5000

 11:01:46

LONX

183

4256.5000

 11:01:46

LONX

165

4256.5000

 11:01:47

LONX

158

4256.0000

 11:02:02

LONX

170

4256.0000

 11:02:02

LONX

12

4256.0000

 11:02:02

LONX

105

4256.0000

 11:02:17

LONX

67

4256.0000

 11:02:17

LONX

162

4255.5000

 11:02:33

TURX

175

4255.5000

 11:02:33

CHIX

119

4255.5000

 11:02:33

BTSC

55

4255.5000

 11:03:13

LONX

99

4255.5000

 11:03:13

LONX

32

4254.0000

 11:04:15

TURX

34

4254.0000

 11:04:15

CHIX

135

4254.0000

 11:04:15

TURX

147

4254.0000

 11:04:16

CHIX

100

4256.0000

 11:04:56

LONX

100

4256.0000

 11:04:56

LONX

52

4256.0000

 11:04:56

LONX

40

4256.0000

 11:05:00

LONX

200

4256.0000

 11:05:00

LONX

52

4256.0000

 11:05:00

LONX

23

4256.0000

 11:05:00

LONX

52

4256.5000

 11:05:22

LONX

34

4256.5000

 11:05:42

LONX

120

4256.5000

 11:06:00

LONX

87

4256.5000

 11:06:00

LONX

70

4256.5000

 11:06:02

LONX

100

4256.5000

 11:06:02

LONX

52

4256.5000

 11:06:39

LONX

200

4256.5000

 11:07:00

LONX

60

4256.5000

 11:07:00

LONX

73

4256.5000

 11:07:00

LONX

200

4256.5000

 11:07:05

LONX

10

4255.5000

 11:07:29

LONX

150

4255.5000

 11:07:29

LONX

50

4255.5000

 11:07:29

LONX

148

4255.0000

 11:08:02

LONX

122

4255.0000

 11:08:02

TURX

172

4255.0000

 11:08:02

LONX

28

4255.0000

 11:08:02

LONX

176

4254.5000

 11:08:55

LONX

181

4253.5000

 11:09:20

TURX

196

4253.5000

 11:09:20

CHIX

133

4253.5000

 11:09:20

BTSC

290

4255.0000

 11:10:35

LONX

295

4255.0000

 11:10:35

LONX

163

4255.0000

 11:10:35

LONX

27

4255.0000

 11:10:35

LONX

150

4255.0000

 11:10:35

LONX

22

4255.0000

 11:10:35

LONX

200

4255.0000

 11:10:40

LONX

50

4255.5000

 11:10:56

LONX

200

4255.5000

 11:10:56

LONX

200

4255.5000

 11:10:56

LONX

150

4257.0000

 11:11:56

LONX

5

4257.0000

 11:11:56

LONX

195

4257.0000

 11:11:56

LONX

110

4257.0000

 11:11:56

LONX

37

4256.5000

 11:12:10

LONX

118

4256.5000

 11:12:10

LONX

170

4256.5000

 11:12:10

LONX

39

4256.5000

 11:12:10

LONX

161

4256.5000

 11:12:10

LONX

133

4256.5000

 11:12:10

LONX

20

4256.5000

 11:12:10

LONX

85

4256.5000

 11:12:10

LONX

200

4256.5000

 11:12:27

LONX

265

4256.0000

 11:12:31

LONX

215

4256.5000

 11:13:10

LONX

178

4256.0000

 11:13:18

LONX

179

4255.5000

 11:13:29

BTSC

265

4255.5000

 11:13:29

CHIX

244

4255.5000

 11:13:29

TURX

120

4254.0000

 11:14:01

TURX

88

4254.0000

 11:14:05

BTSC

19

4254.0000

 11:14:05

CHIX

112

4254.0000

 11:14:05

CHIX

170

4254.0000

 11:14:05

LONX

4

4254.0000

 11:14:05

LONX

105

4254.0000

 11:14:44

LONX

109

4252.5000

 11:14:58

TURX

120

4252.5000

 11:14:59

CHIX

80

4252.5000

 11:14:59

BTSC

129

4253.0000

 11:15:00

LONX

34

4253.0000

 11:15:00

LONX

163

4253.0000

 11:15:00

LONX

170

4253.0000

 11:16:09

LONX

200

4253.0000

 11:16:09

LONX

200

4253.0000

 11:16:14

LONX

71

4253.0000

 11:16:14

LONX

173

4253.0000

 11:16:26

LONX

65

4252.5000

 11:17:51

LONX

99

4252.5000

 11:17:51

LONX

150

4252.5000

 11:17:51

LONX

150

4252.5000

 11:17:51

LONX

149

4252.0000

 11:18:28

LONX

200

4252.0000

 11:18:28

LONX

20

4253.5000

 11:19:28

LONX

5

4253.5000

 11:19:28

LONX

145

4253.5000

 11:19:28

LONX

215

4253.5000

 11:19:28

LONX

160

4253.5000

 11:19:28

LONX

98

4253.0000

 11:19:31

LONX

13

4253.0000

 11:20:14

LONX

57

4253.0000

 11:20:14

LONX

142

4253.0000

 11:20:15

LONX

185

4253.5000

 11:21:47

LONX

200

4253.5000

 11:21:54

LONX

105

4253.5000

 11:21:56

LONX

222

4253.5000

 11:21:56

LONX

163

4253.5000

 11:22:09

LONX

50

4253.5000

 11:23:56

LONX

200

4253.5000

 11:23:56

LONX

200

4253.5000

 11:23:56

LONX

50

4253.5000

 11:24:00

LONX

143

4253.5000

 11:24:00

LONX

105

4253.0000

 11:24:46

LONX

76

4253.5000

 11:25:31

LONX

153

4253.5000

 11:26:19

LONX

210

4254.5000

 11:28:04

LONX

185

4254.5000

 11:28:07

LONX

220

4254.5000

 11:28:07

LONX

200

4254.5000

 11:28:18

LONX

84

4254.5000

 11:28:18

LONX

21

4254.5000

 11:28:18

LONX

89

4256.5000

 11:28:37

LONX

171

4256.5000

 11:28:37

LONX

139

4257.0000

 11:28:49

LONX

221

4257.0000

 11:28:49

LONX

50

4258.5000

 11:29:27

LONX

152

4258.5000

 11:29:27

LONX

48

4258.5000

 11:29:27

LONX

190

4258.5000

 11:29:27

LONX

370

4258.0000

 11:29:37

LONX

50

4258.0000

 11:29:37

LONX

100

4258.0000

 11:29:37

LONX

78

4257.5000

 11:29:37

LONX

30

4259.5000

 11:29:58

LONX

170

4261.0000

 11:30:23

LONX

172

4261.0000

 11:30:23

LONX

140

4259.5000

 11:30:42

TURX

152

4259.5000

 11:30:42

CHIX

103

4259.5000

 11:30:42

BTSC

215

4258.0000

 11:31:37

TURX

158

4258.0000

 11:31:37

BTSC

162

4258.0000

 11:31:37

CHIX

70

4258.0000

 11:31:37

CHIX

175

4258.0000

 11:31:57

LONX

155

4258.0000

 11:31:57

LONX

65

4258.5000

 11:33:35

LONX

220

4258.5000

 11:33:36

LONX

215

4258.5000

 11:33:36

LONX

165

4258.5000

 11:33:36

LONX

35

4258.5000

 11:33:40

LONX

130

4258.5000

 11:33:40

LONX

123

4257.0000

 11:34:23

BTSC

181

4257.0000

 11:34:23

CHIX

40

4257.0000

 11:34:23

TURX

127

4257.0000

 11:34:23

TURX

114

4262.0000

 11:35:10

LONX

100

4262.0000

 11:35:10

LONX

200

4262.0000

 11:35:10

LONX

200

4262.0000

 11:35:15

LONX

23

4262.0000

 11:35:15

LONX

120

4262.0000

 11:35:15

LONX

68

4262.0000

 11:35:15

LONX

170

4263.5000

 11:35:55

LONX

175

4263.5000

 11:35:55

LONX

50

4262.5000

 11:36:07

BTSC

95

4262.5000

 11:36:07

BTSC

214

4262.5000

 11:36:07

CHIX

198

4262.5000

 11:36:07

TURX

50

4262.5000

 11:36:28

LONX

112

4262.5000

 11:36:28

LONX

165

4262.5000

 11:36:58

LONX

170

4261.0000

 11:37:29

CHIX

101

4261.0000

 11:37:29

BTSC

19

4261.0000

 11:37:29

CHIX

26

4261.0000

 11:37:29

BTSC

173

4261.0000

 11:37:29

TURX

50

4262.0000

 11:38:21

LONX

200

4262.0000

 11:38:21

LONX

200

4262.0000

 11:38:22

LONX

10

4262.0000

 11:38:22

LONX

50

4262.0000

 11:38:22

LONX

16

4262.5000

 11:38:30

LONX

50

4262.5000

 11:38:34

LONX

113

4262.5000

 11:38:34

LONX

87

4262.5000

 11:38:34

LONX

94

4262.5000

 11:38:34

LONX

191

4261.0000

 11:39:29

LONX

170

4261.0000

 11:39:29

LONX

165

4261.0000

 11:39:29

LONX

100

4261.0000

 11:39:57

LONX

54

4261.0000

 11:39:57

LONX

89

4262.0000

 11:40:39

LONX

27

4262.5000

 11:40:39

LONX

100

4262.0000

 11:40:51

LONX

100

4262.0000

 11:40:51

LONX

173

4261.5000

 11:40:53

LONX

160

4261.5000

 11:40:53

LONX

165

4262.5000

 11:41:00

LONX

54

4262.5000

 11:41:51

LONX

177

4262.5000

 11:41:51

LONX

126

4262.5000

 11:41:51

LONX

200

4262.5000

 11:41:51

LONX

82

4262.5000

 11:41:51

LONX

143

4264.5000

 11:42:21

LONX

195

4264.5000

 11:42:21

LONX

62

4264.5000

 11:42:21

LONX

165

4264.5000

 11:42:21

LONX

50

4265.5000

 11:42:55

LONX

179

4265.5000

 11:42:55

LONX

99

4264.0000

 11:43:00

BTSC

146

4264.0000

 11:43:00

CHIX

135

4264.0000

 11:43:00

TURX

27

4263.5000

 11:43:27

LONX

136

4263.5000

 11:43:27

LONX

31

4262.5000

 11:43:54

TURX

21

4262.5000

 11:43:54

CHIX

21

4262.5000

 11:43:54

BTSC

179

4262.5000

 11:44:39

LONX

121

4262.5000

 11:44:39

BTSC

192

4262.5000

 11:44:39

CHIX

2

4262.5000

 11:44:39

BTSC

165

4262.5000

 11:44:39

TURX

165

4262.5000

 11:44:39

LONX

154

4263.0000

 11:45:14

LONX

151

4263.5000

 11:46:05

LONX

4

4263.5000

 11:46:05

LONX

107

4264.0000

 11:47:04

LONX

150

4266.0000

 11:48:02

LONX

190

4266.0000

 11:48:02

LONX

90

4265.5000

 11:48:31

LONX

85

4265.5000

 11:48:31

LONX

96

4264.5000

 11:48:34

TURX

155

4264.5000

 11:48:34

CHIX

47

4264.5000

 11:48:34

TURX

104

4264.5000

 11:48:34

BTSC

155

4265.5000

 11:49:33

LONX

165

4265.0000

 11:49:43

LONX

233

4264.0000

 11:49:44

CHIX

101

4264.0000

 11:49:44

BTSC

56

4264.0000

 11:49:44

BTSC

214

4264.0000

 11:49:44

TURX

200

4265.5000

 11:49:56

LONX

50

4265.5000

 11:49:56

LONX

125

4265.5000

 11:49:56

LONX

166

4264.0000

 11:50:33

LONX

34

4264.0000

 11:50:33

LONX

112

4264.0000

 11:50:33

LONX

207

4263.0000

 11:50:49

TURX

224

4263.0000

 11:50:49

CHIX

152

4263.0000

 11:50:49

BTSC

50

4263.5000

 11:51:38

LONX

200

4263.5000

 11:51:38

LONX

70

4263.5000

 11:51:49

LONX

202

4263.5000

 11:51:49

LONX

86

4263.5000

 11:51:49

LONX

70

4263.5000

 11:51:49

LONX

50

4264.0000

 11:51:49

LONX

50

4264.0000

 11:51:49

LONX

150

4264.0000

 11:51:49

LONX

72

4264.0000

 11:51:49

LONX

164

4262.5000

 11:53:15

LONX

22

4262.5000

 11:53:15

LONX

85

4262.5000

 11:53:16

LONX

137

4262.0000

 11:53:18

BTSC

187

4262.0000

 11:53:18

TURX

203

4262.0000

 11:53:18

CHIX

151

4262.0000

 11:53:18

LONX

163

4262.0000

 11:53:18

LONX

150

4262.0000

 11:53:18

LONX

206

4263.0000

 11:56:32

LONX

215

4262.5000

 11:56:38

LONX

154

4262.0000

 11:56:38

LONX

215

4262.0000

 11:56:38

LONX

11

4262.0000

 11:56:38

LONX

50

4262.5000

 11:56:38

LONX

100

4262.5000

 11:56:38

LONX

100

4262.5000

 11:56:38

LONX

50

4262.0000

 11:56:52

LONX

102

4262.0000

 11:56:52

LONX

98

4262.0000

 11:56:52

LONX

66

4262.0000

 11:56:52

LONX

105

4262.0000

 11:56:52

LONX

59

4262.0000

 11:56:52

LONX

130

4261.5000

 11:56:58

CHIX

88

4261.5000

 11:56:58

BTSC

119

4261.5000

 11:56:58

TURX

224

4260.0000

 11:57:33

TURX

165

4260.0000

 11:57:33

BTSC

243

4260.0000

 11:57:33

CHIX

157

4259.0000

 11:57:47

LONX

128

4258.5000

 11:57:47

CHIX

99

4258.5000

 11:57:47

BTSC

52

4259.0000

 11:57:48

LONX

73

4259.0000

 11:57:48

LONX

96

4259.0000

 11:58:17

LONX

54

4259.0000

 11:58:17

LONX

182

4258.5000

 11:58:26

TURX

70

4258.5000

 11:58:26

CHIX

34

4258.5000

 11:58:26

BTSC

157

4258.5000

 11:58:26

LONX

43

4258.5000

 11:58:26

LONX

114

4258.5000

 11:58:26

LONX

145

4258.5000

 11:58:26

LONX

167

4258.0000

 11:58:43

LONX

165

4258.0000

 11:58:43

LONX

50

4258.5000

 11:59:24

LONX

158

4258.5000

 11:59:24

LONX

121

4257.0000

 12:02:10

TURX

101

4257.0000

 12:02:10

BTSC

97

4257.0000

 12:02:10

CHIX

41

4257.0000

 12:02:10

TURX

18

4257.0000

 12:02:10

BTSC

80

4257.0000

 12:02:10

CHIX

157

4255.0000

 12:02:29

LONX

170

4255.0000

 12:02:29

LONX

49

4255.0000

 12:02:29

LONX

180

4254.5000

 12:02:29

LONX

6

4255.5000

 12:02:29

LONX

162

4255.5000

 12:02:29

LONX

3

4255.5000

 12:02:29

LONX

70

4254.5000

 12:02:40

LONX

84

4254.5000

 12:02:42

LONX

72

4254.5000

 12:02:49

LONX

67

4254.5000

 12:02:49

LONX

112

4257.5000

 12:03:53

LONX

240

4257.5000

 12:03:53

LONX

128

4257.5000

 12:03:53

LONX

164

4257.0000

 12:03:53

LONX

46

4257.0000

 12:03:53

LONX

113

4257.0000

 12:03:53

LONX

147

4257.0000

 12:03:53

LONX

190

4259.0000

 12:04:15

LONX

170

4259.0000

 12:04:15

LONX

46

4259.0000

 12:04:15

LONX

154

4259.0000

 12:04:15

LONX

162

4259.0000

 12:04:15

LONX

188

4259.0000

 12:04:15

LONX

160

4260.0000

 12:04:37

LONX

190

4260.0000

 12:04:37

LONX

225

4261.0000

 12:05:14

LONX

50

4261.0000

 12:05:14

LONX

126

4261.0000

 12:05:14

LONX

165

4261.0000

 12:05:14

LONX

160

4261.5000

 12:06:04

LONX

158

4260.5000

 12:06:16

LONX

93

4259.5000

 12:07:03

CHIX

147

4259.5000

 12:07:03

BTSC

123

4259.5000

 12:07:03

CHIX

200

4259.5000

 12:07:03

TURX

254

4258.0000

 12:07:22

TURX

275

4258.0000

 12:07:22

CHIX

186

4258.0000

 12:07:22

BTSC

70

4257.0000

 12:08:08

LONX

152

4257.0000

 12:08:13

LONX

157

4257.0000

 12:08:13

LONX

219

4256.5000

 12:08:13

TURX

161

4256.5000

 12:08:13

BTSC

238

4256.5000

 12:08:13

CHIX

160

4256.5000

 12:08:16

LONX

161

4256.5000

 12:08:16

LONX

15

4256.0000

 12:08:39

LONX

41

4256.0000

 12:08:39

LONX

182

4256.0000

 12:08:39

LONX

49

4256.5000

 12:08:50

LONX

118

4256.5000

 12:08:50

LONX

93

4255.5000

 12:09:03

CHIX

15

4255.5000

 12:09:03

BTSC

86

4255.5000

 12:09:03

CHIX

105

4255.5000

 12:09:03

BTSC

164

4255.5000

 12:09:03

TURX

169

4254.0000

 12:10:01

TURX

93

4254.0000

 12:10:01

CHIX

124

4254.0000

 12:10:01

BTSC

90

4254.0000

 12:10:01

CHIX

162

4253.5000

 12:10:14

LONX

3

4253.5000

 12:10:14

LONX

160

4253.5000

 12:10:14

LONX

150

4253.5000

 12:10:22

LONX

3

4254.5000

 12:11:43

LONX

172

4254.5000

 12:11:43

LONX

165

4254.5000

 12:11:43

LONX

50

4256.5000

 12:12:15

LONX

153

4256.5000

 12:12:15

LONX

47

4256.5000

 12:12:15

LONX

100

4256.5000

 12:12:51

LONX

105

4256.5000

 12:12:51

LONX

150

4256.0000

 12:12:55

LONX

3

4256.0000

 12:12:55

LONX

50

4257.5000

 12:13:32

LONX

159

4257.5000

 12:13:32

LONX

41

4257.5000

 12:13:32

LONX

100

4257.0000

 12:13:40

LONX

105

4257.0000

 12:13:40

LONX

169

4257.0000

 12:13:40

LONX

165

4256.5000

 12:13:46

LONX

155

4257.0000

 12:14:24

LONX

185

4257.0000

 12:14:24

LONX

15

4257.0000

 12:14:24

LONX

200

4257.0000

 12:14:24

LONX

151

4257.5000

 12:14:36

LONX

14

4257.5000

 12:14:36

LONX

105

4258.5000

 12:14:43

LONX

200

4258.5000

 12:14:43

LONX

50

4259.0000

 12:14:51

LONX

200

4259.0000

 12:14:51

LONX

50

4259.0000

 12:14:51

LONX

150

4258.0000

 12:15:09

LONX

178

4258.0000

 12:15:09

LONX

170

4258.0000

 12:15:09

LONX

165

4258.0000

 12:15:09

LONX

165

4258.0000

 12:15:09

LONX

156

4257.0000

 12:15:28

LONX

169

4256.5000

 12:15:37

TURX

100

4256.5000

 12:15:37

BTSC

31

4256.5000

 12:15:41

BTSC

194

4256.5000

 12:15:41

CHIX

10

4256.5000

 12:15:43

TURX

163

4257.0000

 12:16:04

LONX

100

4255.5000

 12:17:23

LONX

64

4255.5000

 12:17:23

LONX

46

4255.0000

 12:17:35

BTSC

18

4255.0000

 12:17:35

BTSC

44

4255.0000

 12:17:35

BTSC

23

4255.0000

 12:17:35

BTSC

194

4255.0000

 12:17:35

CHIX

115

4255.0000

 12:17:35

TURX

63

4255.0000

 12:17:35

TURX

50

4255.0000

 12:17:35

LONX

100

4255.0000

 12:17:35

LONX

164

4254.5000

 12:18:51

LONX

79

4254.0000

 12:19:45

LONX

76

4254.0000

 12:19:45

LONX

151

4253.5000

 12:19:53

LONX

134

4253.5000

 12:19:54

BTSC

198

4253.5000

 12:19:54

CHIX

182

4253.5000

 12:19:54

TURX

135

4252.0000

 12:19:59

BTSC

63

4252.0000

 12:19:59

CHIX

150

4254.0000

 12:20:55

LONX

257

4253.5000

 12:21:09

LONX

155

4253.5000

 12:21:09

LONX

165

4253.5000

 12:21:09

LONX

35

4253.5000

 12:21:09

LONX

130

4253.5000

 12:21:09

LONX

187

4253.5000

 12:22:16

LONX

157

4253.5000

 12:22:16

LONX

165

4253.5000

 12:22:16

LONX

172

4253.5000

 12:22:16

LONX

5

4252.5000

 12:22:26

BTSC

6

4252.5000

 12:22:26

BTSC

123

4252.5000

 12:22:26

CHIX

72

4252.5000

 12:22:26

BTSC

113

4252.5000

 12:22:26

TURX

50

4253.0000

 12:23:55

LONX

200

4253.0000

 12:23:55

LONX

96

4253.0000

 12:23:55

LONX

12

4253.0000

 12:23:55

LONX

200

4253.0000

 12:23:55

LONX

201

4252.5000

 12:24:18

LONX

162

4252.0000

 12:24:22

LONX

164

4252.0000

 12:24:22

LONX

50

4252.0000

 12:24:22

LONX

200

4252.0000

 12:24:22

LONX

31

4252.0000

 12:24:22

LONX

165

4252.0000

 12:24:22

LONX

9

4251.5000

 12:24:48

BTSC

207

4251.5000

 12:24:48

CHIX

92

4251.5000

 12:24:48

BTSC

39

4251.5000

 12:24:48

BTSC

93

4251.5000

 12:24:48

TURX

98

4251.5000

 12:24:48

TURX

50

4252.0000

 12:25:48

LONX

200

4252.0000

 12:25:48

LONX

167

4252.0000

 12:25:48

LONX

50

4252.0000

 12:26:43

LONX

102

4252.0000

 12:26:43

LONX

200

4251.5000

 12:26:43

LONX

37

4252.0000

 12:26:43

LONX

155

4251.0000

 12:27:00

LONX

165

4251.0000

 12:27:00

LONX

56

4250.5000

 12:27:04

CHIX

168

4250.5000

 12:27:04

LONX

161

4250.5000

 12:27:04

TURX

118

4250.5000

 12:27:04

BTSC

386

4253.0000

 12:27:47

LONX

81

4253.0000

 12:27:48

LONX

164

4253.0000

 12:27:48

LONX

155

4253.0000

 12:28:03

LONX

160

4253.0000

 12:28:03

LONX

173

4252.5000

 12:28:29

LONX

168

4252.5000

 12:28:29

LONX

120

4251.5000

 12:28:45

TURX

100

4251.0000

 12:29:51

LONX

65

4251.0000

 12:29:51

LONX

165

4251.0000

 12:29:51

LONX

150

4250.5000

 12:29:57

LONX

170

4250.5000

 12:29:57

LONX

30

4250.5000

 12:29:57

LONX

186

4252.0000

 12:30:17

LONX

190

4252.0000

 12:30:17

LONX

200

4252.0000

 12:30:17

LONX

50

4252.0000

 12:30:20

LONX

200

4252.0000

 12:30:20

LONX

205

4251.5000

 12:30:31

LONX

170

4251.5000

 12:30:31

LONX

52

4251.5000

 12:30:31

LONX

148

4251.5000

 12:30:31

LONX

210

4251.0000

 12:30:32

LONX

105

4251.0000

 12:31:38

LONX

45

4251.0000

 12:31:38

LONX

50

4251.5000

 12:31:48

LONX

102

4251.5000

 12:31:48

LONX

98

4251.5000

 12:31:48

LONX

165

4252.0000

 12:32:51

LONX

35

4252.0000

 12:32:51

LONX

132

4252.0000

 12:32:51

LONX

107

4252.0000

 12:32:58

LONX

44

4252.0000

 12:32:58

LONX

185

4253.0000

 12:36:42

LONX

165

4253.0000

 12:36:42

LONX

105

4253.0000

 12:36:43

LONX

60

4253.0000

 12:36:43

LONX

165

4253.0000

 12:36:43

LONX

123

4253.0000

 12:36:49

LONX

98

4253.0000

 12:36:49

LONX

21

4254.5000

 12:38:19

LONX

24

4254.5000

 12:38:19

LONX

200

4254.5000

 12:38:19

LONX

50

4254.5000

 12:38:29

LONX

200

4254.5000

 12:38:29

LONX

200

4254.5000

 12:38:34

LONX

81

4254.5000

 12:38:34

LONX

24

4254.5000

 12:38:34

LONX

50

4254.0000

 12:39:28

LONX

112

4254.0000

 12:39:28

LONX

118

4254.0000

 12:39:28

LONX

44

4254.0000

 12:39:28

LONX

154

4253.0000

 12:40:16

LONX

70

4253.5000

 12:41:33

LONX

86

4253.5000

 12:41:33

LONX

100

4252.5000

 12:42:07

BTSC

226

4252.5000

 12:42:07

CHIX

53

4252.5000

 12:42:07

BTSC

209

4252.5000

 12:42:07

TURX

159

4251.5000

 12:43:01

LONX

177

4252.5000

 12:44:16

LONX

180

4253.0000

 12:45:19

LONX

133

4253.0000

 12:45:20

LONX

28

4253.0000

 12:45:20

LONX

165

4253.0000

 12:45:20

LONX

114

4252.5000

 12:46:44

LONX

195

4253.5000

 12:47:08

LONX

270

4253.5000

 12:47:08

LONX

10

4255.0000

 12:47:22

LONX

8

4255.5000

 12:47:30

LONX

200

4257.0000

 12:48:00

LONX

305

4257.0000

 12:48:03

LONX

200

4257.5000

 12:48:04

LONX

230

4257.0000

 12:48:12

LONX

200

4257.0000

 12:48:12

LONX

15

4257.0000

 12:48:12

LONX

210

4256.5000

 12:48:31

LONX

150

4256.5000

 12:48:31

LONX

43

4257.0000

 12:48:58

LONX

42

4257.0000

 12:48:58

LONX

105

4257.0000

 12:48:58

LONX

197

4257.0000

 12:48:58

LONX

152

4255.5000

 12:49:46

CHIX

103

4255.5000

 12:49:46

BTSC

140

4255.5000

 12:49:46

TURX

70

4255.5000

 12:49:46

LONX

106

4255.5000

 12:49:46

LONX

165

4256.0000

 12:49:59

LONX

160

4255.0000

 12:51:44

LONX

70

4255.5000

 12:52:02

LONX

91

4255.5000

 12:52:02

LONX

57

4255.5000

 12:52:02

LONX

197

4255.5000

 12:52:02

LONX

173

4254.0000

 12:53:53

BTSC

257

4254.0000

 12:53:53

CHIX

214

4254.0000

 12:53:53

TURX

22

4254.0000

 12:53:53

TURX

154

4252.5000

 12:55:10

LONX

152

4252.5000

 12:55:10

LONX

62

4252.5000

 12:55:10

BTSC

110

4252.5000

 12:55:10

BTSC

255

4252.5000

 12:55:10

CHIX

235

4252.5000

 12:55:10

TURX

159

4251.5000

 12:55:39

LONX

70

4251.5000

 12:55:43

LONX

101

4251.5000

 12:55:43

LONX

101

4251.5000

 12:55:43

LONX

3

4255.5000

 12:58:27

LONX

200

4255.5000

 12:58:27

LONX

200

4255.5000

 12:58:27

LONX

210

4255.5000

 12:58:54

LONX

97

4256.0000

 12:59:37

LONX

227

4255.5000

 13:00:16

LONX

275

4256.5000

 13:00:45

LONX

240

4256.5000

 13:00:45

LONX

210

4256.5000

 13:01:19

LONX

190

4256.5000

 13:01:19

LONX

177

4256.0000

 13:01:20

LONX

246

4256.0000

 13:01:20

LONX

136

4255.0000

 13:02:15

BTSC

202

4255.0000

 13:02:15

CHIX

186

4255.0000

 13:02:15

TURX

153

4254.5000

 13:02:19

LONX

100

4256.0000

 13:03:02

LONX

200

4256.0000

 13:03:22

LONX

124

4256.0000

 13:03:22

LONX

39

4257.0000

 13:04:15

LONX

180

4256.5000

 13:04:17

LONX

200

4256.5000

 13:04:17

LONX

50

4257.0000

 13:04:17

LONX

166

4257.0000

 13:04:17

LONX

20

4256.5000

 13:04:17

LONX

167

4256.5000

 13:04:17

LONX

3

4257.0000

 13:04:17

LONX

200

4257.0000

 13:04:17

LONX

145

4257.0000

 13:04:17

LONX

94

4258.5000

 13:05:42

LONX

74

4258.5000

 13:05:42

LONX

200

4258.5000

 13:05:42

LONX

157

4258.5000

 13:05:42

LONX

165

4259.5000

 13:07:30

LONX

15

4258.5000

 13:07:44

BTSC

82

4258.5000

 13:07:44

BTSC

145

4258.5000

 13:07:44

CHIX

133

4258.5000

 13:07:44

TURX

70

4258.0000

 13:07:44

LONX

89

4258.0000

 13:07:44

LONX

166

4258.0000

 13:08:31

LONX

26

4257.0000

 13:09:17

BTSC

123

4257.0000

 13:09:17

BTSC

221

4257.0000

 13:09:17

CHIX

204

4257.0000

 13:09:17

TURX

132

4255.5000

 13:10:03

CHIX

72

4255.5000

 13:10:03

BTSC

49

4255.5000

 13:10:03

BTSC

165

4255.5000

 13:10:03

TURX

47

4255.5000

 13:10:03

CHIX

159

4255.0000

 13:10:30

LONX

105

4255.0000

 13:10:54

LONX

53

4258.5000

 13:13:27

LONX

175

4258.0000

 13:13:40

LONX

205

4258.0000

 13:13:40

LONX

200

4258.0000

 13:13:40

LONX

26

4258.5000

 13:13:40

LONX

24

4258.5000

 13:13:40

LONX

200

4258.5000

 13:13:40

LONX

210

4258.5000

 13:13:40

LONX

155

4258.0000

 13:13:43

LONX

154

4258.0000

 13:14:30

LONX

153

4258.5000

 13:14:30

LONX

47

4258.5000

 13:14:30

LONX

119

4258.5000

 13:14:30

LONX

70

4257.5000

 13:15:49

LONX

108

4257.5000

 13:15:49

LONX

145

4258.5000

 13:16:34

LONX

166

4258.5000

 13:16:34

LONX

200

4259.0000

 13:17:15

LONX

50

4259.0000

 13:17:15

LONX

200

4259.0000

 13:17:15

LONX

50

4259.0000

 13:17:15

LONX

165

4258.5000

 13:17:18

LONX

160

4258.5000

 13:17:18

LONX

172

4258.0000

 13:17:25

TURX

18

4258.0000

 13:17:25

CHIX

126

4258.0000

 13:17:25

BTSC

169

4258.0000

 13:17:25

CHIX

166

4258.5000

 13:18:27

LONX

29

4258.5000

 13:18:27

LONX

137

4258.5000

 13:18:27

LONX

50

4259.0000

 13:18:56

LONX

100

4259.0000

 13:18:56

LONX

50

4259.0000

 13:19:37

LONX

142

4259.0000

 13:19:37

LONX

129

4259.5000

 13:20:12

LONX

50

4259.5000

 13:20:13

LONX

105

4259.5000

 13:20:18

LONX

212

4257.5000

 13:21:52

TURX

155

4257.5000

 13:21:52

BTSC

229

4257.5000

 13:21:52

CHIX

50

4257.5000

 13:21:52

LONX

155

4257.5000

 13:21:52

LONX

176

4257.5000

 13:21:54

LONX

221

4256.0000

 13:23:06

TURX

239

4256.0000

 13:23:06

CHIX

162

4256.0000

 13:23:06

BTSC

35

4258.0000

 13:25:14

LONX

185

4257.5000

 13:25:35

LONX

260

4257.5000

 13:25:35

LONX

285

4257.0000

 13:25:36

LONX

289

4257.0000

 13:25:36

LONX

157

4257.0000

 13:25:36

LONX

180

4257.0000

 13:25:36

LONX

203

4256.0000

 13:26:04

CHIX

138

4256.0000

 13:26:04

BTSC

188

4256.0000

 13:26:04

TURX

70

4255.0000

 13:26:16

LONX

175

4257.5000

 13:27:51

LONX

190

4257.5000

 13:27:51

LONX

50

4258.0000

 13:27:51

LONX

200

4258.0000

 13:27:51

LONX

200

4258.0000

 13:27:51

LONX

126

4258.0000

 13:27:51

LONX

164

4256.5000

 13:27:59

CHIX

111

4256.5000

 13:27:59

BTSC

151

4256.5000

 13:27:59

TURX

172

4256.5000

 13:27:59

LONX

228

4255.0000

 13:28:28

TURX

158

4255.0000

 13:28:28

CHIX

167

4255.0000

 13:28:28

BTSC

89

4255.0000

 13:28:28

CHIX

160

4255.0000

 13:28:29

LONX

50

4255.5000

 13:30:24

LONX

200

4255.5000

 13:30:24

LONX

121

4255.5000

 13:30:24

LONX

200

4255.5000

 13:30:24

LONX

78

4255.5000

 13:30:31

LONX

142

4255.5000

 13:30:31

LONX

35

4255.0000

 13:31:50

LONX

132

4255.0000

 13:31:57

LONX

20

4255.0000

 13:31:57

LONX

71

4255.5000

 13:32:11

LONX

95

4255.5000

 13:32:11

LONX

118

4255.5000

 13:32:16

LONX

35

4255.5000

 13:32:16

LONX

162

4255.0000

 13:32:16

LONX

5

4255.5000

 13:32:35

LONX

159

4255.5000

 13:32:35

LONX

69

4255.5000

 13:32:35

LONX

105

4255.5000

 13:32:35

LONX

104

4255.5000

 13:32:35

LONX

76

4254.5000

 13:32:43

LONX

101

4254.5000

 13:32:43

LONX

215

4254.5000

 13:32:43

LONX

93

4253.5000

 13:33:41

BTSC

154

4253.5000

 13:34:29

LONX

167

4253.5000

 13:34:29

LONX

143

4253.5000

 13:34:29

TURX

11

4253.5000

 13:34:29

BTSC

155

4253.5000

 13:34:29

CHIX

159

4253.5000

 13:34:29

LONX

182

4253.5000

 13:34:29

LONX

57

4252.5000

 13:35:23

LONX

106

4252.5000

 13:35:23

LONX

30

4252.0000

 13:35:46

BTSC

99

4252.0000

 13:35:46

BTSC

40

4252.0000

 13:35:46

TURX

136

4252.0000

 13:35:46

TURX

50

4252.5000

 13:35:47

LONX

196

4252.5000

 13:35:47

LONX

192

4252.0000

 13:36:24

CHIX

160

4251.0000

 13:38:27

LONX

200

4251.0000

 13:38:27

LONX

74

4251.0000

 13:38:27

LONX

178

4251.0000

 13:38:27

LONX

67

4250.5000

 13:38:33

BTSC

18

4250.5000

 13:38:33

BTSC

118

4250.5000

 13:38:33

TURX

179

4249.0000

 13:38:46

CHIX

121

4249.0000

 13:38:46

BTSC

165

4249.0000

 13:38:46

TURX

134

4248.5000

 13:38:52

LONX

200

4248.5000

 13:39:12

LONX

9

4248.5000

 13:39:12

LONX

96

4248.5000

 13:39:12

LONX

50

4248.5000

 13:39:24

LONX

200

4248.5000

 13:39:24

LONX

5

4248.5000

 13:39:24

LONX

29

4247.5000

 13:39:26

BTSC

197

4247.5000

 13:39:26

CHIX

104

4247.5000

 13:39:26

BTSC

181

4247.5000

 13:39:26

TURX

13

4246.0000

 13:40:08

BTSC

25

4246.0000

 13:40:08

BTSC

168

4246.0000

 13:40:08

CHIX

76

4246.0000

 13:40:08

BTSC

121

4246.0000

 13:40:08

TURX

34

4246.0000

 13:40:08

TURX

161

4246.5000

 13:40:21

LONX

152

4246.0000

 13:40:28

LONX

170

4246.0000

 13:40:29

LONX

175

4245.5000

 13:40:46

LONX

211

4245.0000

 13:40:52

CHIX

143

4245.0000

 13:40:52

BTSC

16

4245.0000

 13:40:52

TURX

179

4245.0000

 13:40:52

TURX

70

4246.5000

 13:41:24

LONX

245

4247.0000

 13:43:35

LONX

215

4247.0000

 13:43:35

LONX

218

4247.0000

 13:43:35

LONX

200

4247.0000

 13:43:51

LONX

51

4247.0000

 13:43:51

LONX

270

4246.5000

 13:44:21

LONX

237

4246.5000

 13:44:21

TURX

15

4246.5000

 13:44:21

BTSC

93

4246.5000

 13:44:21

CHIX

164

4246.5000

 13:44:21

CHIX

86

4246.5000

 13:44:21

BTSC

73

4246.5000

 13:44:21

BTSC

138

4245.0000

 13:44:40

TURX

7

4245.0000

 13:44:41

BTSC

94

4245.0000

 13:44:41

BTSC

149

4245.0000

 13:44:41

CHIX

210

4247.0000

 13:46:02

LONX

70

4247.5000

 13:46:46

LONX

170

4248.0000

 13:47:19

LONX

219

4248.0000

 13:47:19

LONX

50

4248.5000

 13:47:19

LONX

200

4248.5000

 13:47:19

LONX

94

4248.5000

 13:47:19

LONX

87

4248.5000

 13:47:19

LONX

133

4248.5000

 13:47:19

LONX

70

4248.5000

 13:47:19

LONX

120

4248.5000

 13:47:19

LONX

158

4248.5000

 13:47:19

LONX

200

4248.5000

 13:47:52

LONX

71

4248.5000

 13:48:05

LONX

105

4248.5000

 13:48:05

LONX

94

4247.0000

 13:48:31

BTSC

128

4247.0000

 13:48:36

TURX

140

4247.0000

 13:48:36

CHIX

16

4249.0000

 13:49:24

LONX

175

4249.0000

 13:49:24

LONX

211

4249.0000

 13:49:24

LONX

26

4248.5000

 13:49:47

LONX

165

4248.5000

 13:49:47

LONX

174

4248.5000

 13:49:47

LONX

160

4248.5000

 13:49:47

LONX

70

4248.5000

 13:49:47

LONX

9

4247.5000

 13:49:52

BTSC

9

4247.5000

 13:49:52

BTSC

23

4247.5000

 13:49:52

BTSC

160

4247.5000

 13:49:52

CHIX

8

4247.5000

 13:49:52

BTSC

52

4247.5000

 13:49:52

BTSC

45

4247.5000

 13:49:52

CHIX

188

4247.5000

 13:49:52

TURX

37

4247.5000

 13:49:52

BTSC

233

4247.5000

 13:50:32

LONX

106

4247.5000

 13:50:37

LONX

65

4247.5000

 13:50:37

LONX

175

4247.0000

 13:50:38

LONX

50

4247.0000

 13:50:40

LONX

90

4247.0000

 13:50:40

LONX

190

4246.5000

 13:50:49

TURX

206

4246.5000

 13:50:49

CHIX

140

4246.5000

 13:50:49

BTSC

150

4246.5000

 13:50:49

LONX

17

4246.5000

 13:50:49

LONX

142

4245.0000

 13:51:27

BTSC

211

4245.0000

 13:51:27

CHIX

169

4245.0000

 13:51:27

TURX

152

4246.5000

 13:51:54

LONX

103

4246.5000

 13:51:54

LONX

53

4246.5000

 13:51:54

LONX

152

4246.5000

 13:51:54

LONX

158

4247.5000

 13:52:16

LONX

200

4247.5000

 13:52:17

LONX

25

4246.0000

 13:53:49

TURX

13

4244.5000

 13:53:51

BTSC

5

4244.5000

 13:53:51

BTSC

77

4244.5000

 13:53:51

BTSC

140

4244.5000

 13:53:51

CHIX

5

4244.5000

 13:53:51

TURX

124

4244.5000

 13:53:53

TURX

158

4244.5000

 13:53:53

LONX

50

4245.5000

 13:54:09

LONX

104

4245.5000

 13:54:09

LONX

6

4246.0000

 13:55:33

BTSC

229

4246.0000

 13:55:33

CHIX

150

4246.0000

 13:55:33

BTSC

212

4246.0000

 13:55:33

TURX

1

4246.0000

 13:55:33

CHIX

200

4246.0000

 13:55:49

LONX

70

4245.5000

 13:55:54

LONX

102

4245.5000

 13:55:54

LONX

175

4245.5000

 13:56:04

LONX

15

4245.0000

 13:56:07

LONX

151

4246.0000

 13:56:39

LONX

9

4246.0000

 13:56:39

LONX

200

4245.5000

 13:56:40

LONX

100

4245.5000

 13:56:40

LONX

50

4245.5000

 13:56:53

LONX

170

4245.5000

 13:56:53

LONX

20

4244.5000

 13:56:54

BTSC

158

4244.5000

 13:56:54

CHIX

86

4244.5000

 13:56:54

BTSC

145

4244.5000

 13:56:54

TURX

156

4244.0000

 13:56:58

LONX

11

4243.0000

 13:57:06

BTSC

15

4243.0000

 13:57:06

BTSC

6

4243.0000

 13:57:06

BTSC

22

4243.0000

 13:57:06

BTSC

1

4243.0000

 13:57:06

BTSC

35

4243.0000

 13:57:06

BTSC

11

4243.0000

 13:57:06

BTSC

27

4243.0000

 13:57:06

TURX

153

4243.0000

 13:57:06

TURX

196

4243.0000

 13:57:18

CHIX

31

4243.0000

 13:57:18

BTSC

221

4245.5000

 13:58:45

LONX

108

4245.5000

 13:58:45

LONX

200

4245.5000

 13:58:45

LONX

181

4245.5000

 13:58:45

LONX

290

4247.0000

 13:59:44

LONX

169

4247.0000

 13:59:44

LONX

168

4247.0000

 13:59:44

LONX

70

4247.0000

 14:00:11

LONX

70

4247.0000

 14:00:11

LONX

194

4247.0000

 14:00:17

LONX

30

4247.0000

 14:00:17

LONX

174

4246.0000

 14:00:37

LONX

91

4245.5000

 14:00:48

CHIX

144

4245.5000

 14:00:48

CHIX

159

4245.5000

 14:00:48

BTSC

158

4245.5000

 14:00:48

LONX

189

4245.5000

 14:00:48

TURX

28

4245.5000

 14:00:48

TURX

207

4246.0000

 14:01:24

LONX

176

4247.5000

 14:01:51

LONX

102

4247.5000

 14:01:51

LONX

200

4247.5000

 14:02:00

LONX

100

4247.5000

 14:02:05

LONX

200

4247.5000

 14:02:05

LONX

100

4247.5000

 14:02:08

LONX

69

4247.0000

 14:02:39

LONX

165

4247.0000

 14:02:47

LONX

167

4246.5000

 14:03:11

LONX

25

4246.0000

 14:03:40

LONX

144

4246.0000

 14:03:40

LONX

100

4246.5000

 14:04:00

LONX

20

4246.5000

 14:04:00

LONX

80

4246.5000

 14:04:00

LONX

100

4246.5000

 14:04:00

LONX

167

4246.5000

 14:04:14

LONX

33

4246.5000

 14:04:14

LONX

134

4246.5000

 14:04:14

LONX

46

4246.5000

 14:04:23

LONX

121

4246.5000

 14:04:23

LONX

171

4247.5000

 14:05:54

LONX

52

4247.5000

 14:05:54

LONX

200

4247.5000

 14:07:12

LONX

124

4247.5000

 14:07:12

LONX

22

4247.5000

 14:07:12

LONX

18

4247.5000

 14:07:31

LONX

143

4247.5000

 14:07:31

LONX

149

4246.0000

 14:08:06

CHIX

134

4246.0000

 14:08:06

BTSC

50

4246.0000

 14:08:06

CHIX

170

4246.0000

 14:08:06

TURX

13

4246.0000

 14:08:06

TURX

149

4246.0000

 14:08:36

LONX

154

4245.0000

 14:08:42

LONX

46

4245.0000

 14:08:42

LONX

108

4245.0000

 14:08:42

LONX

81

4245.5000

 14:08:50

LONX

8

4244.5000

 14:09:10

BTSC

15

4244.5000

 14:09:10

BTSC

132

4244.5000

 14:09:10

CHIX

14

4244.5000

 14:09:10

BTSC

52

4244.5000

 14:09:10

BTSC

121

4244.5000

 14:10:00

TURX

205

4243.0000

 14:10:39

TURX

222

4243.0000

 14:10:39

CHIX

150

4243.0000

 14:10:39

BTSC

175

4243.0000

 14:10:39

LONX

167

4244.5000

 14:11:27

LONX

33

4244.5000

 14:11:27

LONX

134

4244.5000

 14:11:27

LONX

100

4245.0000

 14:11:34

LONX

200

4245.0000

 14:11:34

LONX

220

4245.5000

 14:12:01

LONX

180

4245.0000

 14:12:02

LONX

190

4245.0000

 14:12:30

LONX

163

4245.0000

 14:12:30

LONX

32

4245.0000

 14:12:30

LONX

170

4245.0000

 14:12:30

LONX

190

4245.0000

 14:14:02

LONX

48

4244.5000

 14:14:06

LONX

107

4244.5000

 14:14:06

LONX

18

4244.0000

 14:14:13

BTSC

24

4244.0000

 14:14:13

BTSC

80

4244.0000

 14:14:13

BTSC

140

4244.0000

 14:14:13

CHIX

164

4244.0000

 14:14:13

LONX

2

4244.0000

 14:14:13

LONX

41

4244.0000

 14:14:13

CHIX

28

4244.0000

 14:14:13

LONX

12

4244.0000

 14:14:13

LONX

100

4244.0000

 14:14:13

TURX

113

4244.0000

 14:14:13

LONX

67

4244.0000

 14:14:13

TURX

166

4244.0000

 14:14:13

LONX

166

4243.5000

 14:14:13

LONX

170

4245.5000

 14:14:49

LONX

212

4245.5000

 14:14:52

LONX

32

4246.0000

 14:14:57

LONX

200

4246.0000

 14:14:57

LONX

100

4245.5000

 14:15:04

LONX

200

4245.5000

 14:15:04

LONX

152

4245.0000

 14:15:05

LONX

225

4244.0000

 14:15:51

TURX

165

4244.0000

 14:15:51

BTSC

243

4244.0000

 14:15:51

CHIX

103

4244.0000

 14:15:51

LONX

59

4244.0000

 14:15:51

LONX

141

4244.0000

 14:15:51

LONX

26

4244.0000

 14:15:51

LONX

100

4245.5000

 14:16:00

LONX

67

4245.5000

 14:16:00

LONX

95

4245.5000

 14:16:00

LONX

72

4245.5000

 14:16:00

LONX

100

4245.5000

 14:16:38

LONX

200

4245.5000

 14:16:38

LONX

100

4245.5000

 14:16:38

LONX

200

4245.5000

 14:16:38

LONX

66

4245.5000

 14:16:38

LONX

36

4245.0000

 14:16:40

LONX

122

4245.0000

 14:16:40

LONX

160

4245.0000

 14:16:40

LONX

154

4245.0000

 14:16:41

LONX

155

4245.0000

 14:16:51

LONX

100

4246.0000

 14:17:44

LONX

68

4246.0000

 14:17:44

LONX

132

4246.0000

 14:17:44

LONX

195

4245.5000

 14:17:48

LONX

167

4245.5000

 14:18:03

LONX

104

4245.5000

 14:18:03

LONX

201

4245.5000

 14:18:09

LONX

54

4245.5000

 14:18:09

LONX

155

4245.0000

 14:18:09

LONX

83

4246.5000

 14:18:22

LONX

100

4247.5000

 14:18:52

LONX

169

4247.5000

 14:18:52

LONX

100

4247.5000

 14:18:52

LONX

170

4247.0000

 14:19:05

LONX

82

4247.0000

 14:19:05

LONX

100

4247.5000

 14:19:19

LONX

106

4247.5000

 14:19:19

LONX

74

4247.5000

 14:19:24

LONX

100

4247.0000

 14:19:32

LONX

56

4247.0000

 14:19:32

LONX

100

4247.0000

 14:19:33

LONX

67

4247.0000

 14:19:33

LONX

12

4247.5000

 14:20:03

LONX

177

4247.5000

 14:20:03

LONX

160

4247.5000

 14:20:03

LONX

160

4247.5000

 14:20:03

LONX

157

4247.5000

 14:20:03

LONX

136

4246.5000

 14:20:35

CHIX

91

4246.5000

 14:20:35

BTSC

125

4246.5000

 14:20:35

TURX

106

4246.5000

 14:22:21

LONX

185

4247.0000

 14:23:28

LONX

100

4247.5000

 14:23:32

LONX

97

4247.0000

 14:23:33

LONX

215

4247.0000

 14:23:33

LONX

73

4247.0000

 14:23:33

LONX

100

4247.5000

 14:23:40

LONX

207

4247.0000

 14:23:44

LONX

215

4247.0000

 14:23:44

LONX

90

4247.0000

 14:23:44

LONX

100

4247.0000

 14:23:44

LONX

200

4247.0000

 14:23:44

LONX

185

4247.0000

 14:23:44

LONX

100

4247.5000

 14:23:44

LONX

200

4247.5000

 14:23:44

LONX

97

4247.5000

 14:23:44

LONX

42

4247.5000

 14:23:44

LONX

214

4245.5000

 14:24:18

CHIX

144

4245.5000

 14:24:18

BTSC

197

4245.5000

 14:24:18

TURX

167

4245.5000

 14:24:38

LONX

100

4245.5000

 14:24:38

LONX

59

4245.5000

 14:24:38

LONX

156

4244.5000

 14:24:56

LONX

186

4244.0000

 14:24:56

LONX

167

4245.0000

 14:26:05

LONX

33

4245.0000

 14:26:05

LONX

43

4245.0000

 14:26:05

LONX

106

4245.0000

 14:26:05

LONX

200

4245.0000

 14:26:12

LONX

62

4244.5000

 14:26:27

LONX

198

4244.5000

 14:26:27

LONX

167

4245.0000

 14:26:43

LONX

100

4245.0000

 14:26:43

LONX

60

4245.0000

 14:26:43

LONX

140

4245.0000

 14:26:43

LONX

71

4244.5000

 14:26:49

LONX

92

4244.5000

 14:26:49

LONX

100

4246.0000

 14:27:34

LONX

67

4246.0000

 14:27:34

LONX

133

4246.0000

 14:27:34

LONX

28

4246.0000

 14:27:34

LONX

77

4245.5000

 14:27:45

LONX

91

4245.5000

 14:27:45

LONX

152

4245.0000

 14:28:00

LONX

152

4245.0000

 14:28:00

LONX

167

4245.0000

 14:28:05

LONX

33

4245.0000

 14:28:05

LONX

134

4245.0000

 14:28:05

LONX

267

4246.0000

 14:29:08

LONX

37

4246.0000

 14:29:08

LONX

102

4246.0000

 14:29:08

LONX

126

4246.5000

 14:29:27

LONX

23

4246.5000

 14:29:27

LONX

28

4246.5000

 14:29:27

LONX

103

4246.5000

 14:29:27

LONX

124

4246.5000

 14:29:27

LONX

164

4246.0000

 14:29:28

LONX

162

4246.0000

 14:29:28

LONX

67

4246.0000

 14:29:48

LONX

30

4246.0000

 14:29:48

LONX

31

4246.0000

 14:29:48

LONX

38

4246.0000

 14:29:48

LONX

164

4245.5000

 14:29:58

LONX

168

4245.5000

 14:30:00

LONX

125

4246.0000

 14:30:01

LONX

185

4245.5000

 14:30:03

LONX

160

4245.5000

 14:30:03

LONX

157

4246.0000

 14:30:14

LONX

200

4246.0000

 14:30:14

LONX

63

4246.0000

 14:30:15

LONX

28

4246.0000

 14:30:15

LONX

23

4246.0000

 14:30:15

LONX

54

4246.0000

 14:30:31

LONX

216

4246.0000

 14:30:34

LONX

236

4246.0000

 14:30:34

LONX

106

4247.5000

 14:30:56

LONX

120

4249.5000

 14:31:17

LONX

200

4249.5000

 14:31:17

LONX

100

4249.5000

 14:31:17

LONX

295

4249.0000

 14:31:19

LONX

185

4249.0000

 14:31:21

LONX

100

4249.0000

 14:31:21

LONX

68

4249.0000

 14:31:21

LONX

132

4249.0000

 14:31:21

LONX

36

4249.0000

 14:31:21

LONX

200

4250.0000

 14:31:30

LONX

14

4252.0000

 14:31:54

LONX

105

4252.0000

 14:31:54

LONX

106

4252.0000

 14:31:54

LONX

200

4252.0000

 14:31:56

LONX

25

4252.0000

 14:31:56

LONX

210

4251.5000

 14:31:59

LONX

168

4251.5000

 14:31:59

LONX

123

4251.0000

 14:31:59

LONX

38

4251.0000

 14:31:59

LONX

8

4250.0000

 14:32:02

BTSC

12

4250.0000

 14:32:02

BTSC

22

4250.0000

 14:32:02

BTSC

27

4250.0000

 14:32:02

BTSC

176

4250.0000

 14:32:02

CHIX

49

4250.0000

 14:32:02

BTSC

156

4250.0000

 14:32:02

LONX

161

4250.0000

 14:32:02

TURX

168

4250.0000

 14:32:02

LONX

206

4251.0000

 14:32:23

LONX

174

4251.0000

 14:32:23

LONX

100

4252.0000

 14:33:14

LONX

133

4252.0000

 14:33:14

LONX

67

4252.0000

 14:33:14

LONX

208

4252.5000

 14:33:45

LONX

7

4252.5000

 14:33:45

LONX

155

4252.0000

 14:33:45

LONX

160

4252.0000

 14:33:45

LONX

5

4252.0000

 14:34:18

LONX

180

4252.0000

 14:34:18

LONX

1

4251.5000

 14:34:20

BTSC

14

4251.5000

 14:34:20

BTSC

17

4251.5000

 14:34:20

BTSC

170

4251.5000

 14:34:22

LONX

157

4251.5000

 14:34:22

LONX

100

4251.5000

 14:34:22

TURX

126

4251.5000

 14:34:22

BTSC

116

4251.5000

 14:34:22

TURX

100

4251.5000

 14:34:22

CHIX

134

4251.5000

 14:34:22

CHIX

172

4251.5000

 14:34:22

LONX

214

4251.0000

 14:34:23

LONX

147

4250.0000

 14:34:23

BTSC

42

4250.0000

 14:34:29

LONX

190

4250.0000

 14:34:29

LONX

117

4250.0000

 14:34:29

LONX

188

4250.0000

 14:34:29

LONX

100

4250.0000

 14:34:29

LONX

200

4250.0000

 14:34:29

CHIX

200

4250.0000

 14:34:29

TURX

18

4250.0000

 14:34:29

CHIX

100

4250.0000

 14:34:49

LONX

80

4250.0000

 14:34:49

LONX

120

4250.0000

 14:34:49

LONX

22

4250.0000

 14:35:23

LONX

135

4250.0000

 14:35:23

LONX

100

4250.0000

 14:35:23

LONX

68

4250.0000

 14:35:23

LONX

132

4250.0000

 14:35:23

LONX

36

4250.0000

 14:35:23

LONX

155

4249.5000

 14:35:24

LONX

16

4248.5000

 14:35:32

BTSC

2

4248.5000

 14:35:32

BTSC

19

4248.5000

 14:35:32

BTSC

18

4248.5000

 14:35:32

BTSC

26

4248.5000

 14:35:38

BTSC

100

4248.5000

 14:35:38

TURX

10

4248.5000

 14:35:38

TURX

121

4248.5000

 14:35:38

CHIX

100

4248.5000

 14:35:38

LONX

65

4248.5000

 14:35:38

LONX

168

4248.5000

 14:35:38

LONX

200

4249.0000

 14:35:52

LONX

218

4248.5000

 14:36:08

LONX

200

4248.5000

 14:36:08

LONX

137

4247.5000

 14:36:08

LONX

166

4247.5000

 14:36:08

BTSC

154

4247.5000

 14:36:08

LONX

43

4247.5000

 14:36:08

LONX

48

4247.5000

 14:36:08

TURX

100

4247.5000

 14:36:08

TURX

79

4247.5000

 14:36:08

TURX

246

4247.5000

 14:36:08

CHIX

75

4247.0000

 14:36:08

LONX

79

4247.0000

 14:36:08

LONX

21

4247.0000

 14:36:08

LONX

100

4247.0000

 14:36:08

LONX

84

4247.0000

 14:36:08

LONX

159

4247.0000

 14:36:08

LONX

162

4246.5000

 14:36:10

LONX

190

4248.0000

 14:36:13

LONX

165

4248.0000

 14:36:13

LONX

33

4248.0000

 14:36:14

LONX

181

4248.0000

 14:36:17

LONX

80

4247.5000

 14:36:17

LONX

100

4247.5000

 14:36:17

LONX

179

4248.0000

 14:36:17

LONX

154

4247.5000

 14:36:17

LONX

100

4250.0000

 14:37:01

LONX

85

4250.0000

 14:37:01

LONX

115

4250.0000

 14:37:01

LONX

100

4253.0000

 14:37:41

LONX

200

4253.0000

 14:37:41

LONX

225

4253.0000

 14:37:47

LONX

100

4253.0000

 14:37:52

LONX

200

4253.0000

 14:37:52

LONX

53

4253.0000

 14:37:52

LONX

53

4253.0000

 14:37:52

LONX

100

4253.0000

 14:38:00

LONX

200

4253.0000

 14:38:00

LONX

100

4253.0000

 14:38:03

LONX

200

4253.0000

 14:38:03

LONX

183

4253.0000

 14:38:03

LONX

185

4252.5000

 14:38:04

LONX

167

4252.0000

 14:38:06

LONX

213

4251.5000

 14:38:06

TURX

231

4251.5000

 14:38:06

CHIX

156

4251.5000

 14:38:06

BTSC

162

4251.5000

 14:38:06

LONX

168

4253.0000

 14:38:29

LONX

100

4253.0000

 14:38:32

LONX

160

4253.0000

 14:38:32

LONX

226

4252.5000

 14:38:33

LONX

105

4252.5000

 14:39:05

LONX

100

4253.5000

 14:39:51

LONX

200

4253.5000

 14:39:51

LONX

190

4254.0000

 14:40:10

LONX

200

4254.0000

 14:40:10

LONX

56

4254.0000

 14:40:10

LONX

200

4254.0000

 14:40:10

LONX

122

4253.5000

 14:40:25

LONX

109

4253.5000

 14:40:25

LONX

100

4253.5000

 14:40:25

LONX

90

4253.5000

 14:40:25

LONX

121

4253.5000

 14:40:25

LONX

160

4253.0000

 14:40:38

LONX

147

4252.5000

 14:40:38

BTSC

150

4252.5000

 14:40:38

CHIX

68

4252.5000

 14:40:38

CHIX

201

4252.5000

 14:40:38

TURX

165

4251.5000

 14:40:39

LONX

100

4251.5000

 14:41:02

LONX

60

4251.5000

 14:41:02

LONX

140

4251.5000

 14:41:02

LONX

25

4251.5000

 14:41:02

LONX

160

4251.5000

 14:41:02

LONX

40

4251.5000

 14:41:02

LONX

3

4251.0000

 14:41:06

BTSC

9

4251.0000

 14:41:06

BTSC

18

4251.0000

 14:41:06

BTSC

13

4251.0000

 14:41:06

BTSC

7

4251.0000

 14:41:07

BTSC

21

4251.0000

 14:41:07

BTSC

20

4251.0000

 14:41:07

BTSC

16

4251.0000

 14:41:07

BTSC

159

4251.0000

 14:41:07

CHIX

146

4251.0000

 14:41:07

TURX

100

4251.0000

 14:41:33

LONX

68

4251.0000

 14:41:33

LONX

224

4249.5000

 14:41:38

TURX

100

4249.5000

 14:41:38

BTSC

9

4249.5000

 14:41:38

BTSC

45

4249.5000

 14:41:38

BTSC

3

4249.5000

 14:41:38

BTSC

8

4249.5000

 14:41:38

BTSC

95

4249.5000

 14:41:38

CHIX

148

4249.5000

 14:41:38

CHIX

200

4251.0000

 14:42:11

LONX

44

4251.0000

 14:42:11

LONX

100

4251.5000

 14:42:53

LONX

157

4251.5000

 14:42:53

LONX

100

4252.5000

 14:43:18

LONX

200

4252.5000

 14:43:18

LONX

100

4252.5000

 14:43:25

LONX

177

4252.5000

 14:43:25

LONX

23

4252.5000

 14:43:25

LONX

69

4251.5000

 14:43:28

LONX

15

4251.5000

 14:43:28

LONX

69

4251.5000

 14:43:28

LONX

178

4251.0000

 14:43:33

LONX

4

4250.5000

 14:43:44

BTSC

10

4250.5000

 14:43:44

BTSC

10

4250.5000

 14:43:44

BTSC

1

4250.5000

 14:43:44

BTSC

100

4250.5000

 14:43:48

CHIX

92

4250.5000

 14:43:48

BTSC

159

4250.5000

 14:43:48

TURX

73

4250.5000

 14:43:48

CHIX

7

4249.0000

 14:43:58

BTSC

10

4249.0000

 14:43:58

BTSC

148

4249.0000

 14:43:59

BTSC

243

4249.0000

 14:43:59

CHIX

225

4249.0000

 14:43:59

TURX

200

4249.5000

 14:44:18

LONX

200

4249.5000

 14:45:00

LONX

44

4249.5000

 14:45:00

LONX

200

4249.5000

 14:45:00

LONX

5

4249.0000

 14:45:01

LONX

190

4249.0000

 14:45:01

LONX

100

4249.0000

 14:45:04

LONX

70

4249.0000

 14:45:04

LONX

169

4249.0000

 14:45:12

LONX

164

4248.5000

 14:45:12

LONX

174

4248.5000

 14:45:26

LONX

173

4248.5000

 14:45:26

LONX

144

4247.5000

 14:45:26

BTSC

214

4247.5000

 14:45:26

CHIX

173

4247.5000

 14:45:26

TURX

185

4247.5000

 14:45:26

LONX

170

4247.5000

 14:45:26

LONX

24

4247.5000

 14:45:26

TURX

100

4249.5000

 14:46:51

LONX

200

4249.5000

 14:46:51

LONX

100

4249.5000

 14:46:55

LONX

69

4249.5000

 14:46:55

LONX

175

4249.0000

 14:47:00

LONX

55

4249.0000

 14:47:00

LONX

98

4249.0000

 14:47:00

LONX

75

4249.0000

 14:47:00

LONX

5

4247.5000

 14:47:31

BTSC

12

4247.5000

 14:47:31

BTSC

18

4247.5000

 14:47:31

BTSC

48

4247.5000

 14:47:31

BTSC

202

4247.5000

 14:47:32

CHIX

18

4247.5000

 14:47:32

BTSC

100

4247.5000

 14:47:33

TURX

35

4247.5000

 14:47:33

BTSC

86

4247.5000

 14:47:33

TURX

8

4248.5000

 14:47:53

LONX

100

4248.5000

 14:47:58

LONX

152

4248.5000

 14:47:58

LONX

200

4248.5000

 14:48:03

LONX

11

4250.0000

 14:48:27

LONX

100

4250.5000

 14:48:32

LONX

154

4250.5000

 14:48:32

LONX

200

4251.0000

 14:48:49

LONX

200

4250.5000

 14:48:50

LONX

50

4250.5000

 14:48:50

LONX

100

4252.0000

 14:49:22

LONX

114

4252.0000

 14:49:22

LONX

11

4251.5000

 14:50:17

LONX

100

4251.5000

 14:50:17

LONX

49

4251.5000

 14:50:17

LONX

89

4251.5000

 14:50:21

LONX

74

4251.5000

 14:50:21

LONX

92

4251.5000

 14:50:35

LONX

76

4251.5000

 14:50:35

LONX

100

4251.0000

 14:50:43

LONX

64

4251.0000

 14:50:43

LONX

4

4250.0000

 14:50:48

BTSC

130

4250.0000

 14:50:48

BTSC

198

4250.0000

 14:50:48

CHIX

183

4250.0000

 14:50:48

TURX

124

4250.0000

 14:51:26

LONX

45

4250.0000

 14:51:26

LONX

1

4250.5000

 14:51:53

LONX

100

4250.5000

 14:52:00

LONX

193

4250.5000

 14:52:00

LONX

100

4250.0000

 14:52:07

LONX

70

4250.0000

 14:52:07

LONX

167

4249.5000

 14:52:44

LONX

100

4249.5000

 14:52:44

LONX

54

4249.5000

 14:52:44

LONX

11

4248.5000

 14:52:44

BTSC

11

4248.5000

 14:52:44

BTSC

104

4248.5000

 14:52:44

BTSC

187

4248.5000

 14:52:44

CHIX

172

4248.5000

 14:52:44

TURX

100

4250.5000

 14:53:31

LONX

115

4250.5000

 14:53:31

LONX

176

4251.0000

 14:53:48

LONX

155

4251.0000

 14:53:48

LONX

10

4251.0000

 14:53:48

LONX

100

4251.0000

 14:53:48

LONX

69

4251.0000

 14:53:48

LONX

195

4251.0000

 14:54:35

LONX

100

4251.0000

 14:54:35

LONX

13

4250.0000

 14:54:54

BTSC

28

4250.0000

 14:54:54

BTSC

10

4250.0000

 14:54:54

BTSC

7

4250.0000

 14:54:59

BTSC

35

4250.0000

 14:54:59

BTSC

199

4250.0000

 14:54:59

CHIX

8

4250.0000

 14:54:59

BTSC

183

4250.0000

 14:54:59

TURX

34

4250.0000

 14:54:59

BTSC

30

4249.0000

 14:55:11

LONX

131

4249.0000

 14:55:11

LONX

185

4249.0000

 14:55:11

LONX

78

4248.5000

 14:55:38

LONX

77

4248.5000

 14:55:38

LONX

109

4248.5000

 14:55:38

TURX

174

4248.5000

 14:55:38

CHIX

64

4248.5000

 14:55:38

TURX

14

4248.5000

 14:55:38

CHIX

112

4248.5000

 14:55:38

BTSC

15

4248.5000

 14:55:38

BTSC

162

4248.5000

 14:55:38

LONX

100

4248.0000

 14:55:58

LONX

68

4248.0000

 14:55:58

LONX

170

4248.5000

 14:56:33

LONX

90

4250.0000

 14:57:13

LONX

100

4250.0000

 14:57:19

LONX

200

4250.0000

 14:57:19

LONX

210

4250.5000

 14:57:21

LONX

100

4250.5000

 14:57:21

LONX

160

4250.0000

 14:57:21

LONX

27

4250.0000

 14:57:21

LONX

100

4252.0000

 14:57:45

LONX

200

4252.0000

 14:57:45

LONX

180

4251.5000

 14:58:01

LONX

215

4251.5000

 14:58:01

LONX

217

4251.5000

 14:58:01

LONX

240

4253.0000

 14:58:36

LONX

200

4252.5000

 14:58:36

LONX

175

4252.5000

 14:58:36

LONX

176

4252.5000

 14:58:54

LONX

170

4252.5000

 14:58:54

LONX

46

4253.5000

 14:58:57

LONX

65

4253.5000

 14:58:57

LONX

41

4253.0000

 14:59:39

LONX

1

4253.0000

 14:59:39

LONX

155

4253.0000

 14:59:39

LONX

183

4253.0000

 14:59:39

LONX

175

4252.5000

 14:59:39

LONX

200

4253.0000

 14:59:39

LONX

38

4253.0000

 14:59:39

LONX

28

4253.0000

 14:59:39

LONX

200

4253.0000

 14:59:39

LONX

29

4253.0000

 14:59:39

LONX

180

4252.5000

 14:59:39

LONX

225

4252.5000

 14:59:39

LONX

161

4252.5000

 14:59:41

LONX

160

4252.5000

 14:59:41

LONX

170

4253.0000

 14:59:49

LONX

156

4253.0000

 14:59:49

LONX

100

4252.0000

 15:00:05

TURX

110

4252.0000

 15:00:05

TURX

155

4252.0000

 15:00:06

BTSC

228

4252.0000

 15:00:06

CHIX

1

4252.0000

 15:00:06

TURX

75

4252.0000

 15:00:08

LONX

172

4252.0000

 15:00:08

LONX

99

4252.0000

 15:00:08

LONX

100

4251.0000

 15:00:41

LONX

143

4252.0000

 15:00:57

LONX

31

4252.0000

 15:00:57

LONX

170

4251.5000

 15:01:05

LONX

185

4251.0000

 15:01:05

LONX

146

4250.5000

 15:01:05

BTSC

100

4250.5000

 15:01:05

TURX

99

4250.5000

 15:01:05

TURX

215

4250.5000

 15:01:05

CHIX

161

4250.5000

 15:01:05

LONX

165

4250.0000

 15:01:12

LONX

167

4250.0000

 15:01:26

LONX

170

4250.0000

 15:01:29

LONX

155

4250.0000

 15:01:29

LONX

100

4250.5000

 15:01:39

LONX

136

4250.5000

 15:01:39

LONX

57

4250.5000

 15:01:39

LONX

212

4250.0000

 15:01:44

LONX

161

4250.0000

 15:01:44

LONX

100

4250.0000

 15:01:44

LONX

73

4250.0000

 15:01:44

LONX

165

4250.0000

 15:01:53

LONX

100

4250.5000

 15:01:59

LONX

70

4250.5000

 15:01:59

LONX

100

4251.5000

 15:02:30

LONX

100

4251.5000

 15:02:33

LONX

225

4251.0000

 15:02:38

LONX

175

4251.0000

 15:02:38

LONX

100

4251.5000

 15:02:59

LONX

100

4251.5000

 15:02:59

LONX

200

4251.5000

 15:02:59

LONX

158

4251.0000

 15:03:01

LONX

165

4251.5000

 15:03:09

LONX

200

4252.0000

 15:03:19

LONX

165

4251.5000

 15:03:28

LONX

49

4251.5000

 15:03:28

LONX

76

4251.5000

 15:03:28

LONX

55

4251.5000

 15:03:28

LONX

159

4251.0000

 15:03:29

LONX

200

4252.0000

 15:04:06

LONX

205

4251.0000

 15:04:28

LONX

170

4251.0000

 15:04:28

LONX

74

4251.0000

 15:04:28

LONX

76

4251.0000

 15:04:28

LONX

24

4251.0000

 15:04:28

LONX

54

4250.5000

 15:04:29

BTSC

67

4250.5000

 15:04:29

BTSC

100

4250.5000

 15:04:29

TURX

100

4250.5000

 15:04:29

CHIX

66

4250.5000

 15:04:29

TURX

80

4250.5000

 15:04:30

CHIX

155

4250.0000

 15:04:32

LONX

100

4250.0000

 15:04:32

LONX

75

4250.0000

 15:04:32

LONX

100

4250.0000

 15:04:33

LONX

61

4250.0000

 15:04:33

LONX

277

4250.5000

 15:04:46

LONX

200

4250.5000

 15:05:03

LONX

184

4250.5000

 15:05:03

LONX

100

4250.5000

 15:05:03

LONX

70

4250.0000

 15:05:06

LONX

92

4250.0000

 15:05:06

LONX

168

4250.0000

 15:05:06

LONX

97

4250.5000

 15:05:07

LONX

100

4250.5000

 15:05:08

LONX

165

4250.5000

 15:05:16

LONX

100

4250.5000

 15:05:16

LONX

65

4250.5000

 15:05:16

LONX

170

4250.5000

 15:05:16

LONX

161

4250.5000

 15:05:34

LONX

170

4250.5000

 15:05:50

LONX

320

4251.0000

 15:06:27

LONX

190

4251.0000

 15:06:43

LONX

148

4251.0000

 15:06:43

LONX

7

4251.0000

 15:06:43

LONX

160

4250.5000

 15:06:57

LONX

171

4250.5000

 15:06:58

LONX

210

4250.5000

 15:06:58

LONX

153

4250.0000

 15:07:06

TURX

61

4250.0000

 15:07:06

BTSC

35

4250.0000

 15:07:06

BTSC

5

4250.0000

 15:07:06

BTSC

11

4250.0000

 15:07:06

BTSC

159

4250.0000

 15:07:06

LONX

111

4250.0000

 15:07:06

CHIX

55

4250.0000

 15:07:06

CHIX

100

4250.0000

 15:07:22

LONX

66

4250.0000

 15:07:22

LONX

163

4250.0000

 15:07:29

LONX

165

4250.0000

 15:07:29

LONX

41

4250.0000

 15:07:32

LONX

41

4250.0000

 15:07:32

LONX

41

4250.0000

 15:07:32

LONX

97

4250.0000

 15:07:32

LONX

330

4250.0000

 15:07:32

LONX

200

4250.5000

 15:07:35

LONX

150

4250.5000

 15:07:35

LONX

380

4250.5000

 15:07:35

LONX

272

4250.5000

 15:07:35

LONX

213

4251.0000

 15:07:35

LONX

109

4251.0000

 15:07:35

LONX

200

4251.0000

 15:07:35

LONX

2

4251.0000

 15:07:35

LONX

11

4251.0000

 15:07:35

LONX

100

4251.0000

 15:07:36

LONX

200

4251.0000

 15:07:36

LONX

76

4251.0000

 15:07:43

LONX

95

4251.0000

 15:07:43

LONX

105

4251.0000

 15:07:43

LONX

315

4251.0000

 15:07:43

LONX

285

4251.0000

 15:07:43

LONX

380

4251.0000

 15:07:44

LONX

150

4251.0000

 15:07:47

LONX

250

4251.0000

 15:07:47

LONX

70

4251.0000

 15:07:50

LONX

15

4251.0000

 15:08:12

LONX

245

4251.0000

 15:08:12

LONX

195

4251.0000

 15:08:12

LONX

86

4251.0000

 15:08:12

LONX

100

4251.0000

 15:08:12

LONX

31

4251.0000

 15:08:12

LONX

20

4251.0000

 15:08:12

LONX

149

4251.0000

 15:08:12

LONX

31

4251.0000

 15:08:12

LONX

330

4250.5000

 15:08:16

LONX

195

4250.5000

 15:08:16

LONX

100

4250.5000

 15:08:17

LONX

121

4250.5000

 15:08:17

LONX

71

4251.0000

 15:08:24

LONX

225

4250.5000

 15:08:34

LONX

171

4251.5000

 15:08:54

LONX

145

4251.5000

 15:08:54

LONX

200

4252.0000

 15:09:12

LONX

15

4252.0000

 15:09:12

LONX

28

4251.5000

 15:09:14

LONX

172

4251.5000

 15:09:14

LONX

132

4251.5000

 15:09:14

LONX

14

4251.0000

 15:09:27

LONX

21

4251.0000

 15:09:27

LONX

180

4251.0000

 15:09:27

LONX

228

4251.0000

 15:09:27

LONX

100

4251.0000

 15:09:31

LONX

116

4251.0000

 15:09:31

LONX

100

4252.0000

 15:09:46

LONX

160

4252.0000

 15:09:46

LONX

84

4251.5000

 15:09:49

LONX

101

4251.5000

 15:09:49

LONX

112

4251.0000

 15:09:51

LONX

57

4251.0000

 15:09:51

LONX

100

4250.5000

 15:09:54

TURX

100

4250.5000

 15:09:54

TURX

15

4250.5000

 15:09:54

TURX

158

4250.5000

 15:09:54

BTSC

232

4250.5000

 15:09:54

CHIX

171

4251.0000

 15:10:00

LONX

164

4251.0000

 15:10:00

LONX

76

4251.0000

 15:10:19

LONX

162

4251.5000

 15:10:32

LONX

30

4252.0000

 15:11:28

LONX

181

4252.5000

 15:11:57

LONX

14

4252.5000

 15:11:57

LONX

100

4253.0000

 15:12:09

LONX

200

4253.0000

 15:12:09

LONX

200

4253.0000

 15:12:09

LONX

85

4253.5000

 15:12:17

LONX

86

4253.5000

 15:12:17

LONX

1

4253.5000

 15:12:17

LONX

99

4253.5000

 15:12:17

LONX

74

4253.5000

 15:12:17

LONX

200

4253.0000

 15:12:52

LONX

100

4253.0000

 15:12:52

LONX

200

4253.0000

 15:12:52

LONX

172

4253.0000

 15:13:03

LONX

171

4253.0000

 15:13:03

LONX

100

4252.0000

 15:13:35

LONX

140

4252.0000

 15:13:35

LONX

218

4251.5000

 15:13:37

LONX

143

4251.5000

 15:13:37

TURX

155

4251.5000

 15:13:37

CHIX

104

4251.5000

 15:13:37

BTSC

181

4251.5000

 15:13:39

LONX

165

4251.5000

 15:13:39

LONX

100

4250.0000

 15:13:49

TURX

59

4250.0000

 15:13:49

TURX

116

4250.0000

 15:13:56

BTSC

172

4250.0000

 15:13:56

CHIX

172

4250.5000

 15:14:07

LONX

172

4250.5000

 15:14:07

LONX

100

4250.0000

 15:14:28

LONX

81

4250.0000

 15:14:28

LONX

161

4250.0000

 15:14:28

LONX

165

4250.0000

 15:14:43

LONX

293

4250.0000

 15:14:52

LONX

172

4250.0000

 15:14:56

LONX

283

4250.5000

 15:15:21

LONX

157

4250.0000

 15:15:21

LONX

181

4250.5000

 15:15:21

LONX

8

4250.5000

 15:15:21

LONX

165

4250.0000

 15:15:38

LONX

100

4250.5000

 15:15:55

LONX

96

4250.5000

 15:15:55

LONX

4

4250.5000

 15:15:55

LONX

190

4250.0000

 15:16:00

LONX

181

4250.0000

 15:16:01

LONX

190

4250.0000

 15:16:14

LONX

214

4250.0000

 15:16:14

LONX

212

4250.0000

 15:16:14

LONX

30

4251.0000

 15:16:46

LONX

200

4251.0000

 15:16:46

LONX

200

4251.0000

 15:16:46

LONX

100

4251.5000

 15:16:56

LONX

100

4251.5000

 15:16:56

LONX

125

4253.0000

 15:17:46

LONX

210

4253.0000

 15:17:46

LONX

185

4253.0000

 15:17:46

LONX

136

4253.0000

 15:17:46

LONX

264

4253.0000

 15:17:46

LONX

17

4253.0000

 15:17:46

LONX

77

4253.0000

 15:17:46

LONX

216

4253.0000

 15:17:46

LONX

241

4253.5000

 15:17:59

LONX

215

4253.5000

 15:17:59

LONX

200

4253.5000

 15:18:00

LONX

298

4253.0000

 15:18:14

LONX

190

4253.0000

 15:18:14

LONX

100

4254.0000

 15:18:50

LONX

200

4254.0000

 15:18:50

LONX

100

4254.0000

 15:18:50

LONX

200

4254.0000

 15:18:50

LONX

175

4255.0000

 15:19:04

LONX

4

4255.0000

 15:19:05

LONX

141

4255.0000

 15:19:05

LONX

100

4255.0000

 15:19:05

LONX

76

4255.5000

 15:19:13

LONX

100

4255.5000

 15:19:32

LONX

110

4255.0000

 15:19:36

LONX

162

4255.0000

 15:19:43

LONX

100

4255.0000

 15:19:43

LONX

100

4255.0000

 15:19:43

LONX

220

4256.0000

 15:20:04

LONX

110

4256.5000

 15:20:05

LONX

63

4256.5000

 15:20:05

LONX

37

4256.5000

 15:20:05

LONX

200

4256.5000

 15:20:05

LONX

100

4256.5000

 15:20:20

LONX

130

4256.5000

 15:20:20

LONX

72

4257.0000

 15:20:51

LONX

165

4258.5000

 15:21:31

LONX

35

4258.5000

 15:21:31

LONX

100

4258.5000

 15:21:31

LONX

134

4258.5000

 15:21:31

LONX

38

4258.5000

 15:21:31

LONX

149

4258.5000

 15:21:31

LONX

88

4257.0000

 15:21:41

BTSC

130

4257.0000

 15:21:41

CHIX

119

4257.0000

 15:21:41

TURX

71

4256.5000

 15:21:48

LONX

180

4256.5000

 15:21:48

LONX

99

4256.5000

 15:21:48

LONX

35

4257.0000

 15:22:18

LONX

165

4257.0000

 15:22:18

LONX

137

4257.0000

 15:22:18

LONX

100

4256.5000

 15:22:20

LONX

160

4256.5000

 15:22:20

LONX

100

4257.5000

 15:22:53

LONX

89

4257.5000

 15:22:53

LONX

111

4257.5000

 15:22:53

LONX

173

4258.5000

 15:23:07

LONX

173

4260.0000

 15:23:26

LONX

72

4260.0000

 15:23:26

LONX

101

4260.0000

 15:23:26

LONX

100

4260.0000

 15:23:38

LONX

200

4260.0000

 15:23:38

LONX

165

4259.5000

 15:23:39

LONX

170

4259.5000

 15:23:39

LONX

31

4259.5000

 15:23:39

LONX

180

4259.5000

 15:23:39

LONX

91

4259.5000

 15:23:39

LONX

146

4259.5000

 15:23:39

LONX

100

4259.5000

 15:24:02

LONX

11

4259.0000

 15:24:03

LONX

100

4259.5000

 15:24:15

LONX

100

4259.5000

 15:24:15

LONX

100

4259.0000

 15:24:17

LONX

134

4259.0000

 15:24:17

LONX

179

4258.5000

 15:24:21

LONX

100

4258.0000

 15:24:29

TURX

57

4258.0000

 15:24:29

TURX

170

4258.0000

 15:24:43

CHIX

115

4258.0000

 15:24:43

BTSC

170

4258.0000

 15:24:43

LONX

173

4258.0000

 15:24:43

LONX

178

4258.0000

 15:24:43

LONX

162

4258.0000

 15:24:43

LONX

100

4256.5000

 15:24:44

TURX

50

4256.5000

 15:24:53

TURX

53

4256.5000

 15:24:53

BTSC

26

4256.5000

 15:24:53

BTSC

1

4256.5000

 15:24:54

BTSC

9

4256.5000

 15:24:54

BTSC

15

4256.5000

 15:24:54

BTSC

6

4256.5000

 15:24:54

BTSC

164

4256.5000

 15:24:54

CHIX

100

4258.5000

 15:25:12

LONX

111

4258.5000

 15:25:12

LONX

89

4258.5000

 15:25:12

LONX

130

4259.0000

 15:25:38

LONX

200

4259.5000

 15:25:45

LONX

84

4259.5000

 15:25:45

LONX

200

4259.5000

 15:25:45

LONX

125

4259.5000

 15:25:53

LONX

40

4259.5000

 15:25:53

LONX

36

4260.5000

 15:26:12

LONX

137

4260.5000

 15:26:12

LONX

198

4260.5000

 15:26:17

LONX

100

4260.0000

 15:26:45

LONX

87

4260.0000

 15:26:46

LONX

77

4260.0000

 15:26:46

LONX

73

4260.0000

 15:26:46

LONX

100

4260.0000

 15:26:55

LONX

200

4260.5000

 15:27:07

LONX

20

4260.5000

 15:27:07

LONX

62

4260.0000

 15:27:07

LONX

101

4260.5000

 15:27:07

LONX

74

4260.5000

 15:27:07

LONX

126

4260.5000

 15:27:07

LONX

81

4260.5000

 15:27:07

LONX

19

4260.5000

 15:27:07

LONX

139

4260.5000

 15:27:07

LONX

6

4259.5000

 15:28:16

LONX

95

4259.5000

 15:28:16

LONX

76

4259.5000

 15:28:16

LONX

17

4259.5000

 15:28:16

LONX

183

4259.5000

 15:28:16

LONX

42

4259.5000

 15:28:16

LONX

25

4259.0000

 15:29:01

BTSC

202

4259.0000

 15:29:01

CHIX

112

4259.0000

 15:29:01

BTSC

187

4259.0000

 15:29:01

TURX

100

4257.5000

 15:29:14

TURX

100

4257.5000

 15:29:14

TURX

20

4257.5000

 15:29:14

BTSC

98

4257.5000

 15:29:14

BTSC

224

4257.5000

 15:29:15

CHIX

1

4257.5000

 15:29:15

BTSC

32

4257.5000

 15:29:15

BTSC

6

4257.5000

 15:29:15

TURX

43

4258.0000

 15:30:27

LONX

100

4258.5000

 15:30:30

LONX

210

4258.5000

 15:30:30

LONX

100

4258.5000

 15:30:30

LONX

200

4258.5000

 15:30:30

LONX

5

4258.5000

 15:30:30

LONX

225

4258.5000

 15:30:30

LONX

100

4258.0000

 15:31:23

LONX

165

4258.0000

 15:31:42

LONX

27

4258.0000

 15:31:42

LONX

258

4258.0000

 15:31:49

LONX

220

4257.5000

 15:32:07

LONX

6

4258.0000

 15:32:13

LONX

120

4258.0000

 15:32:13

LONX

47

4258.0000

 15:32:13

LONX

200

4259.5000

 15:32:32

LONX

26

4259.5000

 15:32:32

LONX

200

4259.5000

 15:32:37

LONX

200

4259.5000

 15:32:45

LONX

100

4259.5000

 15:32:48

LONX

200

4259.5000

 15:32:48

LONX

84

4259.5000

 15:32:48

LONX

158

4259.5000

 15:32:48

LONX

200

4259.5000

 15:32:59

LONX

100

4259.5000

 15:32:59

LONX

169

4259.0000

 15:33:02

LONX

169

4259.0000

 15:33:02

LONX

76

4258.5000

 15:33:29

LONX

200

4258.5000

 15:33:34

LONX

148

4258.0000

 15:33:44

CHIX

7

4258.0000

 15:33:44

BTSC

9

4258.0000

 15:33:44

BTSC

5

4258.0000

 15:33:44

BTSC

158

4258.0000

 15:33:44

LONX

79

4258.0000

 15:33:44

CHIX

133

4258.0000

 15:33:44

BTSC

209

4258.0000

 15:33:44

TURX

168

4258.0000

 15:33:44

LONX

165

4257.5000

 15:33:44

LONX

100

4258.5000

 15:34:58

LONX

115

4258.5000

 15:34:59

LONX

129

4259.0000

 15:35:00

LONX

200

4259.0000

 15:35:00

LONX

200

4259.0000

 15:35:00

LONX

124

4259.0000

 15:35:03

LONX

117

4259.0000

 15:35:03

LONX

100

4259.0000

 15:35:10

LONX

107

4259.0000

 15:35:10

LONX

93

4259.0000

 15:35:10

LONX

200

4259.0000

 15:35:15

LONX

78

4258.0000

 15:35:31

LONX

1

4257.5000

 15:35:35

LONX

168

4257.5000

 15:35:35

LONX

100

4258.0000

 15:35:35

LONX

143

4258.0000

 15:35:35

LONX

100

4257.5000

 15:35:35

LONX

200

4257.5000

 15:35:35

LONX

100

4257.0000

 15:35:36

TURX

68

4257.0000

 15:35:36

TURX

5

4257.0000

 15:35:42

BTSC

5

4257.0000

 15:35:42

BTSC

7

4257.0000

 15:35:45

CHIX

114

4257.0000

 15:35:45

BTSC

176

4257.0000

 15:35:45

CHIX

100

4257.0000

 15:35:45

LONX

18

4257.0000

 15:35:45

LONX

3

4257.0000

 15:35:45

LONX

48

4257.0000

 15:35:45

LONX

224

4256.5000

 15:35:54

LONX

170

4256.5000

 15:36:17

LONX

58

4256.5000

 15:36:17

LONX

200

4256.0000

 15:36:26

LONX

12

4256.0000

 15:36:26

LONX

159

4256.0000

 15:36:26

LONX

163

4255.5000

 15:36:55

TURX

177

4255.5000

 15:36:55

CHIX

32

4255.5000

 15:36:55

BTSC

87

4255.5000

 15:36:55

BTSC

97

4255.5000

 15:36:55

LONX

100

4255.0000

 15:37:12

LONX

76

4255.0000

 15:37:23

LONX

128

4255.0000

 15:37:23

LONX

230

4256.0000

 15:37:38

LONX

25

4256.0000

 15:37:38

LONX

167

4256.0000

 15:37:38

LONX

129

4256.0000

 15:37:45

LONX

51

4256.0000

 15:37:45

LONX

27

4256.0000

 15:38:07

LONX

134

4256.0000

 15:38:07

LONX

182

4255.5000

 15:38:08

LONX

135

4255.5000

 15:38:08

LONX

47

4255.5000

 15:38:08

LONX

6

4255.5000

 15:39:08

LONX

145

4255.5000

 15:39:08

LONX

10

4255.5000

 15:39:08

LONX

173

4256.0000

 15:39:08

LONX

172

4255.5000

 15:39:10

LONX

186

4255.5000

 15:39:56

LONX

200

4255.5000

 15:40:37

LONX

76

4255.5000

 15:40:37

LONX

84

4255.5000

 15:40:37

LONX

14

4254.5000

 15:40:54

BTSC

18

4254.5000

 15:40:54

BTSC

18

4254.5000

 15:40:54

BTSC

168

4254.5000

 15:40:54

TURX

32

4254.5000

 15:40:54

BTSC

183

4254.5000

 15:40:54

CHIX

41

4254.5000

 15:40:54

BTSC

100

4253.5000

 15:41:15

LONX

59

4253.5000

 15:41:15

LONX

164

4253.5000

 15:41:38

LONX

55

4253.5000

 15:41:47

LONX

100

4253.5000

 15:41:47

LONX

54

4253.5000

 15:41:48

LONX

159

4253.0000

 15:41:48

LONX

93

4253.5000

 15:41:54

LONX

100

4253.5000

 15:41:54

LONX

100

4255.5000

 15:42:33

LONX

195

4255.5000

 15:42:33

LONX

5

4255.5000

 15:42:33

LONX

200

4255.5000

 15:42:36

LONX

253

4255.5000

 15:42:36

LONX

100

4255.5000

 15:42:36

LONX

1

4255.0000

 15:42:45

LONX

5

4255.0000

 15:42:46

LONX

81

4255.0000

 15:42:46

LONX

21

4255.0000

 15:42:46

LONX

10

4255.0000

 15:42:46

LONX

48

4255.0000

 15:42:46

LONX

100

4256.0000

 15:42:46

LONX

225

4256.5000

 15:43:11

LONX

170

4256.5000

 15:43:11

LONX

90

4257.5000

 15:43:32

LONX

103

4257.5000

 15:43:32

LONX

290

4257.5000

 15:43:32

LONX

52

4257.5000

 15:43:32

LONX

100

4257.5000

 15:43:32

LONX

194

4257.5000

 15:43:32

LONX

175

4257.5000

 15:43:32

LONX

2

4257.5000

 15:43:32

LONX

9

4257.0000

 15:43:36

LONX

224

4257.0000

 15:43:36

LONX

5

4257.0000

 15:43:36

LONX

13

4257.0000

 15:43:36

LONX

9

4257.0000

 15:43:36

LONX

171

4257.0000

 15:43:36

LONX

17

4257.0000

 15:43:36

LONX

76

4257.0000

 15:43:36

LONX

173

4257.0000

 15:43:40

LONX

24

4256.5000

 15:43:46

LONX

100

4256.5000

 15:43:46

LONX

125

4256.5000

 15:43:46

LONX

28

4256.5000

 15:43:56

LONX

97

4256.5000

 15:43:56

LONX

38

4256.5000

 15:43:56

LONX

30

4256.5000

 15:43:56

LONX

200

4256.5000

 15:43:56

LONX

100

4256.5000

 15:45:06

LONX

58

4256.5000

 15:45:06

LONX

234

4256.0000

 15:45:06

TURX

172

4256.0000

 15:45:06

BTSC

253

4256.0000

 15:45:06

CHIX

76

4256.5000

 15:45:23

LONX

25

4257.0000

 15:45:25

LONX

96

4257.0000

 15:45:25

LONX

220

4257.0000

 15:45:26

LONX

63

4257.0000

 15:45:27

LONX

149

4257.0000

 15:45:27

LONX

200

4257.5000

 15:45:28

LONX

10

4257.5000

 15:45:32

LONX

100

4257.5000

 15:45:32

LONX

145

4257.5000

 15:45:32

LONX

210

4257.0000

 15:45:41

LONX

83

4257.0000

 15:45:41

LONX

100

4257.5000

 15:45:41

LONX

200

4257.5000

 15:45:41

LONX

200

4257.5000

 15:45:41

LONX

225

4257.0000

 15:45:42

LONX

200

4257.0000

 15:45:43

LONX

159

4256.5000

 15:45:43

LONX

60

4256.5000

 15:45:43

LONX

7

4256.5000

 15:45:43

LONX

171

4256.5000

 15:45:43

LONX

100

4256.0000

 15:45:58

LONX

115

4256.0000

 15:46:20

LONX

160

4257.5000

 15:47:26

LONX

223

4257.5000

 15:47:26

LONX

175

4257.5000

 15:47:26

LONX

30

4257.5000

 15:47:26

LONX

184

4258.0000

 15:47:48

LONX

127

4258.0000

 15:47:48

LONX

40

4258.0000

 15:47:48

LONX

143

4258.0000

 15:47:48

LONX

148

4257.5000

 15:47:48

LONX

259

4258.0000

 15:49:01

LONX

191

4258.0000

 15:49:01

LONX

12

4258.5000

 15:49:06

LONX

71

4258.5000

 15:49:06

LONX

200

4258.5000

 15:49:19

LONX

173

4258.5000

 15:49:19

LONX

200

4258.5000

 15:49:20

LONX

100

4258.5000

 15:49:20

LONX

182

4259.0000

 15:49:21

LONX

100

4258.5000

 15:49:33

LONX

173

4257.5000

 15:49:58

LONX

174

4257.5000

 15:49:58

LONX

161

4257.5000

 15:49:58

LONX

100

4257.0000

 15:49:58

TURX

41

4257.0000

 15:49:58

TURX

103

4257.0000

 15:49:58

BTSC

153

4257.0000

 15:49:58

CHIX

76

4257.0000

 15:50:05

LONX

89

4257.0000

 15:50:05

LONX

163

4257.0000

 15:51:00

LONX

167

4257.0000

 15:51:04

LONX

9

4258.0000

 15:51:38

LONX

100

4258.5000

 15:51:46

LONX

200

4258.5000

 15:51:46

LONX

100

4258.5000

 15:51:51

LONX

100

4258.5000

 15:51:52

LONX

87

4258.5000

 15:51:52

LONX

100

4258.5000

 15:51:55

LONX

100

4258.5000

 15:51:58

LONX

72

4258.5000

 15:51:58

LONX

200

4258.5000

 15:51:58

LONX

100

4260.0000

 15:52:09

LONX

83

4260.0000

 15:52:09

LONX

117

4260.0000

 15:52:09

LONX

162

4260.0000

 15:52:14

LONX

171

4260.0000

 15:52:37

LONX

100

4260.0000

 15:52:50

LONX

200

4260.0000

 15:52:50

LONX

14

4260.0000

 15:52:52

LONX

100

4260.0000

 15:52:52

LONX

22

4260.0000

 15:52:52

LONX

100

4260.0000

 15:53:24

LONX

65

4258.5000

 15:53:43

BTSC

223

4258.5000

 15:53:43

CHIX

206

4258.5000

 15:53:43

TURX

17

4258.5000

 15:53:43

BTSC

69

4258.5000

 15:53:43

BTSC

160

4258.0000

 15:53:46

LONX

60

4258.0000

 15:53:46

LONX

130

4258.0000

 15:53:46

LONX

57

4257.5000

 15:54:04

LONX

107

4257.5000

 15:54:12

LONX

143

4257.5000

 15:54:12

LONX

100

4258.0000

 15:54:38

LONX

116

4258.0000

 15:54:38

LONX

84

4258.0000

 15:54:38

LONX

172

4257.5000

 15:54:40

LONX

3

4257.0000

 15:54:59

BTSC

12

4257.0000

 15:54:59

BTSC

5

4257.0000

 15:55:02

BTSC

14

4257.0000

 15:55:02

BTSC

5

4257.0000

 15:55:02

BTSC

209

4257.0000

 15:55:02

CHIX

62

4257.0000

 15:55:02

BTSC

121

4257.0000

 15:55:02

TURX

72

4257.0000

 15:55:02

TURX

40

4257.0000

 15:55:02

BTSC

248

4255.5000

 15:55:29

CHIX

228

4255.5000

 15:55:31

TURX

167

4255.5000

 15:55:31

BTSC

158

4254.5000

 15:55:46

LONX

11

4255.5000

 15:56:19

LONX

185

4255.5000

 15:56:30

LONX

100

4255.5000

 15:56:30

LONX

95

4255.5000

 15:56:30

LONX

105

4255.5000

 15:56:31

LONX

100

4255.5000

 15:56:31

LONX

61

4255.5000

 15:56:31

LONX

39

4255.5000

 15:56:31

LONX

200

4255.5000

 15:56:31

LONX

188

4255.5000

 15:56:36

LONX

57

4254.0000

 15:57:42

TURX

212

4254.0000

 15:57:42

CHIX

144

4254.0000

 15:57:42

BTSC

139

4254.0000

 15:57:42

TURX

180

4254.0000

 15:57:42

LONX

187

4254.5000

 15:57:42

LONX

13

4254.5000

 15:57:42

LONX

100

4254.5000

 15:57:42

LONX

36

4254.5000

 15:57:42

LONX

111

4254.5000

 15:58:25

LONX

101

4254.5000

 15:58:25

LONX

100

4256.0000

 15:58:38

LONX

100

4256.0000

 15:58:39

LONX

82

4256.0000

 15:58:39

LONX

167

4255.5000

 15:58:51

LONX

100

4255.5000

 15:58:51

LONX

84

4255.5000

 15:58:51

LONX

129

4254.0000

 15:59:39

LONX

88

4254.0000

 15:59:39

LONX

237

4254.0000

 15:59:39

CHIX

62

4254.0000

 15:59:39

BTSC

36

4254.0000

 15:59:39

CHIX

122

4254.0000

 15:59:39

BTSC

251

4254.0000

 15:59:39

TURX

100

4254.0000

 15:59:39

LONX

137

4254.0000

 15:59:39

LONX

76

4255.0000

 16:00:32

LONX

98

4255.0000

 16:00:32

LONX

76

4255.0000

 16:00:40

LONX

98

4255.0000

 16:00:40

LONX

163

4254.5000

 16:00:59

LONX

152

4254.5000

 16:01:31

LONX

191

4255.0000

 16:01:40

LONX

190

4255.0000

 16:01:40

LONX

200

4256.5000

 16:02:04

LONX

181

4256.5000

 16:02:04

LONX

19

4256.5000

 16:02:04

LONX

200

4256.0000

 16:02:04

LONX

130

4256.0000

 16:02:24

LONX

44

4256.0000

 16:02:24

LONX

200

4255.5000

 16:02:35

LONX

126

4255.0000

 16:02:38

CHIX

94

4255.0000

 16:02:38

BTSC

21

4255.0000

 16:02:38

BTSC

99

4255.0000

 16:02:38

CHIX

35

4255.0000

 16:02:38

BTSC

170

4255.0000

 16:02:38

LONX

2

4255.0000

 16:02:38

LONX

74

4255.0000

 16:02:38

LONX

3

4255.0000

 16:02:47

BTSC

198

4255.0000

 16:02:47

TURX

10

4255.0000

 16:02:47

TURX

106

4255.0000

 16:03:04

LONX

150

4254.5000

 16:04:02

LONX

76

4254.5000

 16:04:06

LONX

166

4254.5000

 16:04:06

LONX

162

4254.5000

 16:04:14

LONX

60

4254.5000

 16:04:14

LONX

100

4254.5000

 16:04:14

LONX

46

4254.5000

 16:04:20

LONX

100

4254.5000

 16:04:20

LONX

149

4254.5000

 16:04:20

LONX

170

4255.5000

 16:04:34

LONX

90

4255.5000

 16:04:40

LONX

139

4255.5000

 16:04:40

LONX

200

4255.5000

 16:04:40

LONX

170

4255.5000

 16:04:54

LONX

147

4255.5000

 16:04:54

LONX

200

4255.5000

 16:04:55

LONX

200

4256.0000

 16:05:04

LONX

180

4256.0000

 16:05:04

LONX

20

4256.0000

 16:05:04

LONX

160

4255.5000

 16:05:13

LONX

200

4255.5000

 16:05:13

LONX

35

4255.5000

 16:05:13

LONX

200

4255.5000

 16:05:13

LONX

165

4255.0000

 16:05:13

LONX

151

4256.5000

 16:05:50

LONX

180

4256.5000

 16:05:50

LONX

74

4256.5000

 16:05:50

LONX

105

4256.5000

 16:05:50

LONX

265

4259.0000

 16:06:04

LONX

265

4259.0000

 16:06:04

LONX

110

4259.0000

 16:06:05

LONX

235

4259.0000

 16:06:05

LONX

100

4259.0000

 16:06:05

LONX

175

4258.5000

 16:06:16

LONX

210

4258.5000

 16:06:16

LONX

57

4259.0000

 16:06:28

LONX

100

4259.0000

 16:06:28

LONX

200

4259.0000

 16:06:28

LONX

100

4259.0000

 16:06:29

LONX

200

4259.0000

 16:06:29

LONX

100

4259.0000

 16:06:36

LONX

114

4259.0000

 16:06:36

LONX

86

4259.0000

 16:06:36

LONX

76

4259.0000

 16:06:36

LONX

76

4258.5000

 16:07:40

LONX

200

4258.5000

 16:07:40

LONX

55

4258.5000

 16:07:40

LONX

100

4259.0000

 16:08:00

LONX

177

4259.0000

 16:08:00

LONX

227

4258.5000

 16:08:00

LONX

200

4258.5000

 16:08:02

LONX

44

4258.5000

 16:08:02

LONX

200

4260.0000

 16:08:53

LONX

225

4260.0000

 16:08:53

LONX

230

4259.5000

 16:09:43

LONX

27

4259.5000

 16:09:43

LONX

198

4259.5000

 16:09:43

LONX

170

4259.5000

 16:09:43

LONX

168

4259.0000

 16:09:44

LONX

192

4258.5000

 16:10:20

CHIX

129

4258.5000

 16:10:20

BTSC

165

4259.0000

 16:11:00

LONX

176

4258.5000

 16:11:11

TURX

22

4258.0000

 16:11:15

LONX

183

4258.0000

 16:11:36

LONX

169

4258.0000

 16:11:36

LONX

166

4258.0000

 16:11:50

LONX

192

4259.0000

 16:12:07

LONX

170

4261.0000

 16:12:17

LONX

168

4261.0000

 16:12:17

LONX

32

4261.0000

 16:12:17

LONX

180

4261.0000

 16:12:17

LONX

230

4261.0000

 16:12:17

LONX

200

4261.0000

 16:12:17

LONX

100

4261.0000

 16:13:06

LONX

162

4261.0000

 16:13:06

LONX

184

4261.0000

 16:13:06

LONX

23

4261.0000

 16:13:06

LONX

172

4261.0000

 16:13:06

LONX

100

4261.0000

 16:13:06

LONX

63

4261.0000

 16:13:06

LONX

100

4261.0000

 16:13:06

LONX

122

4259.5000

 16:13:10

BTSC

42

4259.5000

 16:13:10

TURX

100

4259.5000

 16:13:10

TURX

200

4260.0000

 16:13:10

LONX

64

4260.0000

 16:13:10

LONX

98

4260.0000

 16:13:10

LONX

181

4260.0000

 16:13:11

LONX

185

4260.0000

 16:13:29

LONX

170

4260.0000

 16:13:29

LONX

10

4260.0000

 16:13:29

LONX

200

4260.0000

 16:13:29

LONX

14

4260.0000

 16:13:29

LONX

170

4260.0000

 16:13:30

LONX

162

4260.5000

 16:14:18

LONX

162

4260.5000

 16:14:18

LONX

162

4260.5000

 16:14:33

LONX

186

4260.5000

 16:14:33

LONX

183

4260.5000

 16:14:33

LONX

219

4260.5000

 16:14:33

LONX

230

4260.5000

 16:14:33

LONX

160

4260.5000

 16:14:41

LONX

76

4260.5000

 16:14:41

LONX

200

4262.5000

 16:14:58

LONX

42

4262.5000

 16:14:58

LONX

158

4262.5000

 16:14:58

LONX

100

4262.5000

 16:14:58

LONX

30

4263.0000

 16:15:09

LONX

100

4263.5000

 16:15:13

LONX

142

4263.5000

 16:15:13

LONX

200

4263.5000

 16:15:13

LONX

1

4264.0000

 16:15:45

LONX

209

4264.0000

 16:15:45

LONX

189

4264.0000

 16:15:45

LONX

16

4264.0000

 16:15:45

LONX

100

4264.5000

 16:16:20

LONX

169

4264.5000

 16:16:20

LONX

31

4264.5000

 16:16:20

LONX

100

4264.5000

 16:16:20

LONX

121

4264.5000

 16:16:20

LONX

77

4264.5000

 16:16:20

LONX

100

4263.0000

 16:16:30

TURX

19

4263.0000

 16:16:30

TURX

86

4263.0000

 16:16:30

BTSC

37

4264.5000

 16:16:33

LONX

330

4264.5000

 16:16:33

LONX

100

4264.5000

 16:16:40

LONX

200

4264.5000

 16:16:40

LONX

193

4264.5000

 16:16:40

LONX

7

4264.5000

 16:16:40

LONX

100

4264.5000

 16:16:40

LONX

169

4264.5000

 16:16:40

LONX

171

4265.0000

 16:16:48

LONX

169

4264.0000

 16:16:51

LONX

160

4264.0000

 16:16:51

LONX

234

4264.0000

 16:16:51

LONX

150

4264.0000

 16:16:51

LONX

58

4264.0000

 16:16:51

LONX

14

4264.0000

 16:16:52

LONX

166

4264.0000

 16:16:52

LONX

152

4264.0000

 16:16:52

LONX

5

4263.0000

 16:16:57

BTSC

19

4263.0000

 16:16:57

BTSC

204

4263.0000

 16:16:57

CHIX

71

4263.0000

 16:16:57

BTSC

43

4263.0000

 16:16:57

BTSC

100

4263.0000

 16:16:57

TURX

68

4263.0000

 16:16:57

TURX

20

4263.0000

 16:16:57

TURX

171

4263.0000

 16:17:08

LONX

171

4263.0000

 16:17:08

LONX

80

4263.0000

 16:17:08

LONX

181

4262.5000

 16:17:39

LONX

192

4262.0000

 16:17:45

LONX

160

4263.0000

 16:18:02

LONX

291

4263.0000

 16:18:02

LONX

143

4263.0000

 16:18:02

LONX

57

4263.0000

 16:18:02

LONX

162

4263.0000

 16:18:25

LONX

180

4263.0000

 16:18:31

LONX

178

4263.0000

 16:18:31

LONX

141

4261.5000

 16:18:36

TURX

11

4261.5000

 16:18:36

TURX

399

4263.5000

 16:19:01

LONX

399

4263.5000

 16:19:01

LONX

76

4263.5000

 16:19:30

LONX

200

4263.5000

 16:19:30

LONX

2

4263.5000

 16:19:30

LONX

278

4263.5000

 16:19:30

LONX

6

4263.0000

 16:20:55

LONX

155

4263.0000

 16:20:55

LONX

10

4263.0000

 16:20:55

LONX

171

4263.0000

 16:20:55

LONX

332

4264.0000

 16:21:11

LONX

67

4264.0000

 16:21:11

LONX

399

4264.0000

 16:21:11

LONX

171

4264.0000

 16:21:11

LONX

72

4264.0000

 16:21:11

LONX

27

4264.0000

 16:21:11

LONX

25

4264.0000

 16:21:11

LONX

47

4264.0000

 16:21:11

LONX

100

4264.0000

 16:21:11

LONX

107

4264.0000

 16:21:11

LONX

98

4262.5000

 16:21:41

TURX

4

4262.5000

 16:21:42

BTSC

4

4262.5000

 16:22:08

BTSC

11

4262.5000

 16:22:08

BTSC

14

4262.5000

 16:22:08

BTSC

3

4262.5000

 16:22:08

BTSC

17

4262.5000

 16:22:08

BTSC

19

4262.5000

 16:22:08

BTSC

17

4262.5000

 16:22:08

CHIX

17

4262.5000

 16:22:08

CHIX

72

4262.5000

 16:22:08

CHIX

175

4262.5000

 16:22:08

LONX

76

4262.5000

 16:22:08

LONX

99

4263.5000

 16:22:43

LONX

70

4263.5000

 16:22:43

LONX

120

4263.5000

 16:22:43

LONX

6

4263.5000

 16:22:43

LONX

99

4263.5000

 16:22:43

LONX

200

4261.5000

 16:23:11

TURX

94

4261.5000

 16:23:11

BTSC

216

4261.5000

 16:23:11

CHIX

53

4261.5000

 16:23:20

BTSC

130

4262.5000

 16:23:48

LONX

200

4262.5000

 16:23:48

LONX

19

4262.5000

 16:23:48

LONX

32

4262.5000

 16:23:48

LONX

113

4262.5000

 16:23:48

LONX

100

4262.5000

 16:23:48

LONX

35

4262.5000

 16:23:48

LONX

32

4262.5000

 16:23:48

LONX

150

4262.0000

 16:24:06

LONX

76

4262.0000

 16:24:39

LONX

75

4262.0000

 16:24:44

LONX

200

4263.0000

 16:25:10

LONX

100

4263.0000

 16:25:13

LONX

94

4263.0000

 16:25:14

LONX

100

4263.0000

 16:25:21

LONX

163

4263.0000

 16:25:21

LONX

79

4261.5000

 16:26:18

LONX

10

4263.0000

 16:26:33

LONX

10

4263.0000

 16:26:33

LONX

28

4263.0000

 16:26:33

LONX

100

4263.0000

 16:26:43

LONX

200

4263.0000

 16:26:43

LONX

200

4263.0000

 16:26:56

LONX

200

4263.0000

 16:26:58

LONX

200

4263.0000

 16:26:58

LONX

83

4263.0000

 16:27:06

LONX

73

4263.0000

 16:27:13

LONX

339

4263.0000

 16:27:14

LONX

87

4263.0000

 16:27:14

LONX

113

4263.0000

 16:27:15

LONX

86

4263.0000

 16:27:15

LONX

165

4263.5000

 16:27:50

LONX

122

4263.5000

 16:27:50

LONX

298

4263.5000

 16:27:50

LONX

40

4263.5000

 16:27:50

LONX

176

4262.5000

 16:28:01

LONX

150

4262.5000

 16:28:01

LONX

26

4262.5000

 16:28:01

LONX

39

4263.0000

 16:28:30

LONX

132

4263.0000

 16:28:30

LONX

171

4263.0000

 16:28:30

LONX

171

4263.0000

 16:28:30

LONX

78

4263.0000

 16:28:30

LONX

93

4263.0000

 16:28:30

LONX

24

4261.5000

 16:28:54

CHIX

125

4261.5000

 16:28:57

CHIX

89

4263.0000

 16:29:20

LONX

106

4263.0000

 16:29:27

LONX

80

4264.0000

 16:29:33

LONX

232

4264.0000

 16:29:33

LONX

135

4264.0000

 16:29:33

LONX

99

4264.0000

 16:29:45

LONX

14

4264.0000

 16:29:50

LONX

157

4264.0000

 16:29:51

LONX

254

4262.5000

 16:29:54

LONX

169

4262.5000

 16:29:54

LONX

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKMMZMNDDGNZM

Companies

Unilever (ULVR)
UK 100