TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
|||
Ordinary Shares |
|
|
|
Date of purchases: |
23-Jul-18 |
|
|
Number of ordinary shares purchased: |
317,000 |
|
|
Highest price paid per share: |
GBp 4,354.5000 |
|
|
Lowest price paid per share: |
GBp 4,301.5000 |
|
|
Volume weighted average price paid per share: |
GBp 4,329.2781 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. |
|||
|
|
|
|
Following the above transaction, the Company holds 110,810,623 of its ordinary shares in treasury and has 1,199,345,738 ordinary shares in issue (excluding treasury shares). |
|||
Aggregated information |
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
London Stock Exchange |
4329.2781 |
317,000 |
|
BATS |
0.0000 |
0 |
|
Chi-X |
0.0000 |
0 |
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
Transaction details |
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
240 |
4354.5000 |
08:00:17 |
LONX |
170 |
4354.0000 |
08:00:18 |
LONX |
155 |
4350.5000 |
08:00:19 |
LONX |
160 |
4348.5000 |
08:00:53 |
LONX |
205 |
4348.5000 |
08:00:53 |
LONX |
165 |
4347.5000 |
08:00:53 |
LONX |
180 |
4341.5000 |
08:01:00 |
LONX |
245 |
4342.0000 |
08:01:18 |
LONX |
183 |
4340.5000 |
08:01:35 |
LONX |
225 |
4340.0000 |
08:01:55 |
LONX |
26 |
4339.5000 |
08:01:55 |
LONX |
209 |
4339.5000 |
08:01:55 |
LONX |
250 |
4337.0000 |
08:02:28 |
LONX |
220 |
4337.0000 |
08:02:45 |
LONX |
218 |
4340.5000 |
08:03:08 |
LONX |
124 |
4340.5000 |
08:03:15 |
LONX |
64 |
4340.5000 |
08:03:15 |
LONX |
20 |
4339.5000 |
08:03:22 |
LONX |
175 |
4339.5000 |
08:03:22 |
LONX |
270 |
4338.0000 |
08:03:49 |
LONX |
188 |
4328.0000 |
08:04:00 |
LONX |
190 |
4332.0000 |
08:04:27 |
LONX |
149 |
4334.5000 |
08:04:55 |
LONX |
53 |
4334.5000 |
08:04:55 |
LONX |
14 |
4333.0000 |
08:04:56 |
LONX |
306 |
4333.0000 |
08:04:57 |
LONX |
72 |
4329.0000 |
08:05:13 |
LONX |
72 |
4326.0000 |
08:05:16 |
LONX |
198 |
4325.0000 |
08:05:24 |
LONX |
23 |
4323.5000 |
08:05:41 |
LONX |
74 |
4325.5000 |
08:05:54 |
LONX |
72 |
4325.5000 |
08:05:54 |
LONX |
61 |
4325.5000 |
08:05:54 |
LONX |
216 |
4325.5000 |
08:05:58 |
LONX |
310 |
4331.5000 |
08:06:18 |
LONX |
165 |
4332.0000 |
08:06:18 |
LONX |
67 |
4332.0000 |
08:06:18 |
LONX |
183 |
4323.5000 |
08:06:30 |
LONX |
250 |
4324.0000 |
08:07:00 |
LONX |
200 |
4323.5000 |
08:07:01 |
LONX |
182 |
4323.0000 |
08:07:12 |
LONX |
190 |
4320.0000 |
08:07:18 |
LONX |
61 |
4323.0000 |
08:07:58 |
LONX |
257 |
4324.5000 |
08:08:01 |
LONX |
258 |
4324.0000 |
08:08:08 |
LONX |
3 |
4324.0000 |
08:08:09 |
LONX |
125 |
4327.0000 |
08:08:19 |
LONX |
359 |
4329.0000 |
08:08:37 |
LONX |
255 |
4327.5000 |
08:08:43 |
LONX |
275 |
4330.5000 |
08:09:04 |
LONX |
225 |
4330.0000 |
08:09:16 |
LONX |
187 |
4330.0000 |
08:09:39 |
LONX |
270 |
4328.5000 |
08:09:49 |
LONX |
190 |
4327.5000 |
08:09:58 |
LONX |
195 |
4327.0000 |
08:10:19 |
LONX |
215 |
4330.0000 |
08:10:33 |
LONX |
185 |
4329.5000 |
08:10:33 |
LONX |
128 |
4327.5000 |
08:10:41 |
LONX |
176 |
4325.0000 |
08:10:52 |
LONX |
215 |
4326.5000 |
08:11:13 |
LONX |
255 |
4332.0000 |
08:11:29 |
LONX |
320 |
4337.5000 |
08:12:13 |
LONX |
210 |
4337.0000 |
08:12:13 |
LONX |
17 |
4337.0000 |
08:12:36 |
LONX |
175 |
4336.0000 |
08:12:37 |
LONX |
54 |
4336.5000 |
08:12:50 |
LONX |
100 |
4336.5000 |
08:12:50 |
LONX |
136 |
4336.5000 |
08:13:15 |
LONX |
89 |
4336.5000 |
08:13:15 |
LONX |
230 |
4336.0000 |
08:13:20 |
LONX |
285 |
4335.5000 |
08:13:20 |
LONX |
235 |
4334.0000 |
08:13:44 |
LONX |
250 |
4332.5000 |
08:14:22 |
LONX |
220 |
4332.5000 |
08:14:22 |
LONX |
43 |
4332.0000 |
08:14:35 |
LONX |
196 |
4332.0000 |
08:14:35 |
LONX |
61 |
4331.5000 |
08:14:58 |
LONX |
163 |
4331.5000 |
08:14:58 |
LONX |
159 |
4329.5000 |
08:15:05 |
LONX |
195 |
4331.5000 |
08:15:23 |
LONX |
185 |
4330.5000 |
08:15:27 |
LONX |
197 |
4329.0000 |
08:15:39 |
LONX |
150 |
4330.0000 |
08:16:09 |
LONX |
240 |
4329.0000 |
08:16:16 |
LONX |
205 |
4331.5000 |
08:16:45 |
LONX |
240 |
4331.0000 |
08:16:46 |
LONX |
212 |
4329.0000 |
08:17:10 |
LONX |
215 |
4329.0000 |
08:17:31 |
LONX |
185 |
4328.5000 |
08:17:34 |
LONX |
30 |
4328.5000 |
08:17:34 |
LONX |
205 |
4328.5000 |
08:17:52 |
LONX |
190 |
4328.5000 |
08:18:15 |
LONX |
185 |
4329.0000 |
08:18:23 |
LONX |
200 |
4331.0000 |
08:18:42 |
LONX |
235 |
4333.0000 |
08:18:58 |
LONX |
175 |
4334.5000 |
08:19:20 |
LONX |
259 |
4335.5000 |
08:19:31 |
LONX |
16 |
4335.5000 |
08:19:32 |
LONX |
88 |
4337.5000 |
08:19:48 |
LONX |
3 |
4337.5000 |
08:19:48 |
LONX |
230 |
4336.0000 |
08:19:52 |
LONX |
175 |
4337.5000 |
08:20:13 |
LONX |
175 |
4337.0000 |
08:20:13 |
LONX |
179 |
4336.0000 |
08:20:29 |
LONX |
175 |
4337.0000 |
08:20:47 |
LONX |
185 |
4337.0000 |
08:20:54 |
LONX |
105 |
4337.0000 |
08:21:41 |
LONX |
245 |
4337.0000 |
08:21:41 |
LONX |
210 |
4338.5000 |
08:21:57 |
LONX |
65 |
4340.0000 |
08:22:09 |
LONX |
39 |
4340.0000 |
08:22:09 |
LONX |
94 |
4340.0000 |
08:22:09 |
LONX |
150 |
4340.0000 |
08:22:27 |
LONX |
33 |
4340.0000 |
08:22:27 |
LONX |
200 |
4339.0000 |
08:22:33 |
LONX |
235 |
4336.0000 |
08:22:54 |
LONX |
175 |
4336.0000 |
08:23:45 |
LONX |
180 |
4336.0000 |
08:23:45 |
LONX |
170 |
4336.0000 |
08:23:51 |
LONX |
200 |
4335.5000 |
08:23:55 |
LONX |
170 |
4337.0000 |
08:24:11 |
LONX |
242 |
4338.0000 |
08:25:03 |
LONX |
106 |
4338.0000 |
08:25:07 |
LONX |
30 |
4338.0000 |
08:25:07 |
LONX |
215 |
4340.0000 |
08:25:10 |
LONX |
201 |
4339.5000 |
08:25:20 |
LONX |
210 |
4340.0000 |
08:25:47 |
LONX |
180 |
4339.5000 |
08:26:00 |
LONX |
63 |
4339.5000 |
08:26:00 |
LONX |
182 |
4337.5000 |
08:26:14 |
LONX |
183 |
4336.5000 |
08:26:25 |
LONX |
173 |
4334.0000 |
08:26:49 |
LONX |
203 |
4337.0000 |
08:27:09 |
LONX |
215 |
4336.0000 |
08:27:11 |
LONX |
182 |
4335.0000 |
08:27:21 |
LONX |
187 |
4332.5000 |
08:27:38 |
LONX |
230 |
4332.0000 |
08:28:09 |
LONX |
100 |
4332.0000 |
08:28:28 |
LONX |
103 |
4332.0000 |
08:28:28 |
LONX |
215 |
4331.5000 |
08:28:39 |
LONX |
195 |
4332.5000 |
08:29:08 |
LONX |
219 |
4331.5000 |
08:29:29 |
LONX |
170 |
4331.0000 |
08:29:29 |
LONX |
230 |
4331.0000 |
08:30:16 |
LONX |
70 |
4331.0000 |
08:30:16 |
LONX |
145 |
4331.0000 |
08:30:23 |
LONX |
125 |
4331.0000 |
08:30:43 |
LONX |
95 |
4331.0000 |
08:30:43 |
LONX |
74 |
4330.5000 |
08:30:50 |
LONX |
121 |
4330.5000 |
08:30:50 |
LONX |
175 |
4330.0000 |
08:30:54 |
LONX |
111 |
4333.0000 |
08:31:27 |
LONX |
265 |
4332.5000 |
08:31:30 |
LONX |
172 |
4333.0000 |
08:31:42 |
LONX |
181 |
4331.0000 |
08:32:06 |
LONX |
153 |
4337.0000 |
08:32:45 |
LONX |
57 |
4337.0000 |
08:32:45 |
LONX |
213 |
4337.5000 |
08:32:51 |
LONX |
180 |
4337.0000 |
08:32:51 |
LONX |
200 |
4334.0000 |
08:33:14 |
LONX |
186 |
4333.5000 |
08:33:30 |
LONX |
220 |
4332.5000 |
08:34:07 |
LONX |
170 |
4332.0000 |
08:34:16 |
LONX |
215 |
4332.0000 |
08:34:35 |
LONX |
60 |
4331.0000 |
08:34:46 |
LONX |
138 |
4331.0000 |
08:34:46 |
LONX |
170 |
4331.0000 |
08:35:05 |
LONX |
150 |
4330.5000 |
08:35:35 |
LONX |
105 |
4330.5000 |
08:35:35 |
LONX |
180 |
4332.5000 |
08:35:52 |
LONX |
49 |
4335.0000 |
08:36:12 |
LONX |
250 |
4335.0000 |
08:36:42 |
LONX |
235 |
4335.0000 |
08:36:42 |
LONX |
205 |
4335.5000 |
08:37:20 |
LONX |
215 |
4335.5000 |
08:37:20 |
LONX |
170 |
4333.5000 |
08:37:34 |
LONX |
194 |
4334.5000 |
08:38:02 |
LONX |
174 |
4335.5000 |
08:38:12 |
LONX |
33 |
4335.5000 |
08:38:32 |
LONX |
150 |
4335.5000 |
08:38:32 |
LONX |
34 |
4335.5000 |
08:38:32 |
LONX |
168 |
4334.5000 |
08:38:39 |
LONX |
103 |
4334.5000 |
08:39:17 |
LONX |
220 |
4335.0000 |
08:39:41 |
LONX |
209 |
4335.0000 |
08:39:46 |
LONX |
107 |
4334.5000 |
08:40:10 |
LONX |
98 |
4334.5000 |
08:40:10 |
LONX |
245 |
4334.0000 |
08:40:13 |
LONX |
180 |
4332.5000 |
08:41:02 |
LONX |
185 |
4332.0000 |
08:41:02 |
LONX |
137 |
4331.5000 |
08:41:03 |
LONX |
33 |
4331.5000 |
08:41:03 |
LONX |
190 |
4329.5000 |
08:41:37 |
LONX |
57 |
4331.0000 |
08:41:57 |
LONX |
141 |
4331.0000 |
08:41:57 |
LONX |
127 |
4329.5000 |
08:42:10 |
LONX |
187 |
4332.5000 |
08:42:49 |
LONX |
19 |
4332.5000 |
08:42:49 |
LONX |
230 |
4332.0000 |
08:42:52 |
LONX |
150 |
4332.0000 |
08:43:26 |
LONX |
215 |
4331.5000 |
08:43:47 |
LONX |
89 |
4332.0000 |
08:44:02 |
LONX |
129 |
4332.0000 |
08:44:02 |
LONX |
281 |
4333.0000 |
08:44:34 |
LONX |
122 |
4332.5000 |
08:45:25 |
LONX |
108 |
4332.5000 |
08:45:25 |
LONX |
180 |
4332.5000 |
08:45:25 |
LONX |
233 |
4332.5000 |
08:45:46 |
LONX |
12 |
4332.0000 |
08:45:47 |
LONX |
233 |
4332.0000 |
08:45:51 |
LONX |
150 |
4333.0000 |
08:46:25 |
LONX |
8 |
4333.0000 |
08:46:25 |
LONX |
140 |
4333.0000 |
08:46:46 |
LONX |
102 |
4335.0000 |
08:47:05 |
LONX |
144 |
4335.0000 |
08:47:05 |
LONX |
277 |
4334.0000 |
08:47:20 |
LONX |
76 |
4336.5000 |
08:47:55 |
LONX |
109 |
4336.5000 |
08:47:55 |
LONX |
183 |
4336.0000 |
08:47:59 |
LONX |
260 |
4335.0000 |
08:48:30 |
LONX |
151 |
4334.0000 |
08:48:51 |
LONX |
190 |
4334.5000 |
08:49:50 |
LONX |
245 |
4334.5000 |
08:49:50 |
LONX |
204 |
4334.0000 |
08:49:50 |
LONX |
257 |
4334.0000 |
08:50:42 |
LONX |
13 |
4334.0000 |
08:50:42 |
LONX |
110 |
4335.0000 |
08:50:51 |
LONX |
176 |
4335.5000 |
08:51:02 |
LONX |
187 |
4336.5000 |
08:51:21 |
LONX |
200 |
4336.5000 |
08:51:37 |
LONX |
113 |
4338.0000 |
08:52:45 |
LONX |
112 |
4338.0000 |
08:52:45 |
LONX |
200 |
4338.0000 |
08:52:45 |
LONX |
240 |
4338.0000 |
08:53:41 |
LONX |
121 |
4338.5000 |
08:53:42 |
LONX |
100 |
4338.5000 |
08:53:42 |
LONX |
150 |
4338.5000 |
08:53:42 |
LONX |
88 |
4338.5000 |
08:53:42 |
LONX |
350 |
4338.5000 |
08:54:33 |
LONX |
235 |
4340.0000 |
08:54:55 |
LONX |
184 |
4340.0000 |
08:55:03 |
LONX |
180 |
4340.0000 |
08:55:47 |
LONX |
43 |
4340.5000 |
08:56:00 |
LONX |
149 |
4340.5000 |
08:56:00 |
LONX |
12 |
4340.5000 |
08:56:32 |
LONX |
333 |
4340.5000 |
08:56:32 |
LONX |
195 |
4341.0000 |
08:57:11 |
LONX |
74 |
4341.0000 |
08:57:11 |
LONX |
235 |
4340.5000 |
08:57:30 |
LONX |
185 |
4339.5000 |
08:57:32 |
LONX |
83 |
4337.0000 |
08:57:53 |
LONX |
60 |
4336.5000 |
08:58:33 |
LONX |
103 |
4336.5000 |
08:58:33 |
LONX |
37 |
4336.5000 |
08:58:33 |
LONX |
250 |
4336.5000 |
08:58:40 |
LONX |
169 |
4335.0000 |
08:58:56 |
LONX |
139 |
4336.0000 |
08:59:30 |
LONX |
71 |
4336.0000 |
08:59:30 |
LONX |
200 |
4335.5000 |
08:59:49 |
LONX |
130 |
4335.0000 |
09:00:35 |
LONX |
150 |
4335.0000 |
09:00:35 |
LONX |
235 |
4335.0000 |
09:00:35 |
LONX |
103 |
4335.0000 |
09:00:58 |
LONX |
100 |
4335.0000 |
09:00:58 |
LONX |
205 |
4336.5000 |
09:01:10 |
LONX |
190 |
4336.0000 |
09:01:25 |
LONX |
210 |
4335.5000 |
09:01:30 |
LONX |
212 |
4335.5000 |
09:02:05 |
LONX |
191 |
4335.0000 |
09:02:05 |
LONX |
9 |
4335.0000 |
09:02:05 |
LONX |
133 |
4333.0000 |
09:02:25 |
LONX |
220 |
4333.5000 |
09:02:49 |
LONX |
187 |
4333.5000 |
09:03:12 |
LONX |
100 |
4333.5000 |
09:03:30 |
LONX |
15 |
4333.5000 |
09:03:30 |
LONX |
273 |
4333.0000 |
09:03:36 |
LONX |
285 |
4333.5000 |
09:04:39 |
LONX |
209 |
4333.5000 |
09:04:40 |
LONX |
16 |
4333.5000 |
09:04:40 |
LONX |
188 |
4333.0000 |
09:04:40 |
LONX |
188 |
4333.0000 |
09:04:50 |
LONX |
175 |
4332.0000 |
09:05:06 |
LONX |
275 |
4332.5000 |
09:05:51 |
LONX |
76 |
4332.5000 |
09:06:05 |
LONX |
100 |
4332.5000 |
09:06:05 |
LONX |
122 |
4332.5000 |
09:06:05 |
LONX |
147 |
4333.0000 |
09:06:20 |
LONX |
29 |
4333.0000 |
09:06:20 |
LONX |
255 |
4332.0000 |
09:06:45 |
LONX |
88 |
4332.0000 |
09:07:00 |
LONX |
100 |
4332.0000 |
09:07:00 |
LONX |
195 |
4331.0000 |
09:07:03 |
LONX |
177 |
4331.0000 |
09:07:26 |
LONX |
203 |
4331.5000 |
09:07:47 |
LONX |
180 |
4329.5000 |
09:08:06 |
LONX |
30 |
4329.5000 |
09:08:34 |
LONX |
125 |
4329.5000 |
09:08:34 |
LONX |
34 |
4329.5000 |
09:08:34 |
LONX |
195 |
4329.0000 |
09:08:52 |
LONX |
161 |
4328.5000 |
09:09:03 |
LONX |
179 |
4330.5000 |
09:09:29 |
LONX |
101 |
4330.5000 |
09:09:29 |
LONX |
197 |
4329.5000 |
09:09:57 |
LONX |
209 |
4329.0000 |
09:10:00 |
LONX |
180 |
4328.0000 |
09:10:43 |
LONX |
295 |
4327.5000 |
09:10:49 |
LONX |
185 |
4326.0000 |
09:11:12 |
LONX |
54 |
4325.5000 |
09:12:01 |
LONX |
140 |
4326.5000 |
09:12:05 |
LONX |
68 |
4326.5000 |
09:12:05 |
LONX |
330 |
4326.0000 |
09:12:20 |
LONX |
64 |
4325.5000 |
09:12:34 |
LONX |
195 |
4327.0000 |
09:12:50 |
LONX |
262 |
4326.5000 |
09:13:04 |
LONX |
138 |
4325.0000 |
09:13:19 |
LONX |
57 |
4325.0000 |
09:13:19 |
LONX |
62 |
4325.0000 |
09:14:14 |
LONX |
116 |
4325.0000 |
09:14:14 |
LONX |
245 |
4325.0000 |
09:14:14 |
LONX |
183 |
4325.0000 |
09:14:14 |
LONX |
33 |
4326.5000 |
09:14:42 |
LONX |
150 |
4326.5000 |
09:14:42 |
LONX |
188 |
4325.0000 |
09:14:59 |
LONX |
187 |
4324.0000 |
09:15:09 |
LONX |
195 |
4325.5000 |
09:15:43 |
LONX |
83 |
4328.0000 |
09:15:54 |
LONX |
98 |
4328.0000 |
09:15:54 |
LONX |
174 |
4327.0000 |
09:15:55 |
LONX |
245 |
4328.0000 |
09:16:51 |
LONX |
191 |
4328.0000 |
09:16:55 |
LONX |
260 |
4327.5000 |
09:17:15 |
LONX |
175 |
4326.5000 |
09:17:25 |
LONX |
28 |
4326.0000 |
09:18:02 |
LONX |
162 |
4326.0000 |
09:18:02 |
LONX |
191 |
4325.5000 |
09:18:03 |
LONX |
200 |
4326.0000 |
09:18:37 |
LONX |
200 |
4326.5000 |
09:18:47 |
LONX |
217 |
4326.0000 |
09:19:49 |
LONX |
101 |
4326.0000 |
09:19:59 |
LONX |
79 |
4326.0000 |
09:19:59 |
LONX |
240 |
4327.5000 |
09:20:14 |
LONX |
190 |
4330.0000 |
09:20:36 |
LONX |
240 |
4331.0000 |
09:20:59 |
LONX |
183 |
4331.0000 |
09:21:10 |
LONX |
43 |
4332.0000 |
09:21:30 |
LONX |
145 |
4332.0000 |
09:21:30 |
LONX |
220 |
4332.0000 |
09:22:14 |
LONX |
330 |
4331.5000 |
09:22:28 |
LONX |
195 |
4331.5000 |
09:22:52 |
LONX |
215 |
4331.0000 |
09:23:06 |
LONX |
10 |
4331.0000 |
09:23:34 |
LONX |
250 |
4331.0000 |
09:23:34 |
LONX |
195 |
4330.5000 |
09:23:47 |
LONX |
180 |
4330.0000 |
09:24:12 |
LONX |
226 |
4329.5000 |
09:24:14 |
LONX |
216 |
4329.0000 |
09:24:40 |
LONX |
183 |
4328.0000 |
09:25:02 |
LONX |
128 |
4326.5000 |
09:25:11 |
LONX |
203 |
4325.5000 |
09:25:30 |
LONX |
225 |
4326.0000 |
09:25:59 |
LONX |
150 |
4325.0000 |
09:26:21 |
LONX |
30 |
4325.0000 |
09:26:21 |
LONX |
196 |
4324.0000 |
09:26:47 |
LONX |
189 |
4325.0000 |
09:27:04 |
LONX |
185 |
4325.5000 |
09:27:21 |
LONX |
94 |
4325.0000 |
09:27:34 |
LONX |
100 |
4325.0000 |
09:27:34 |
LONX |
188 |
4326.0000 |
09:28:10 |
LONX |
24 |
4326.0000 |
09:28:34 |
LONX |
150 |
4326.0000 |
09:28:34 |
LONX |
9 |
4326.0000 |
09:28:34 |
LONX |
300 |
4325.0000 |
09:29:13 |
LONX |
205 |
4326.0000 |
09:29:39 |
LONX |
106 |
4325.5000 |
09:30:04 |
LONX |
150 |
4325.5000 |
09:30:04 |
LONX |
250 |
4326.0000 |
09:30:22 |
LONX |
205 |
4327.0000 |
09:30:42 |
LONX |
190 |
4326.5000 |
09:30:47 |
LONX |
195 |
4326.0000 |
09:30:54 |
LONX |
230 |
4326.5000 |
09:31:32 |
LONX |
90 |
4326.5000 |
09:31:54 |
LONX |
108 |
4326.5000 |
09:31:54 |
LONX |
193 |
4326.0000 |
09:32:05 |
LONX |
82 |
4327.0000 |
09:32:37 |
LONX |
159 |
4327.0000 |
09:32:37 |
LONX |
199 |
4327.0000 |
09:32:55 |
LONX |
244 |
4327.0000 |
09:33:24 |
LONX |
295 |
4327.5000 |
09:33:37 |
LONX |
200 |
4327.5000 |
09:34:14 |
LONX |
23 |
4327.5000 |
09:34:15 |
LONX |
185 |
4327.5000 |
09:34:44 |
LONX |
200 |
4327.0000 |
09:34:45 |
LONX |
187 |
4325.5000 |
09:35:02 |
LONX |
225 |
4325.0000 |
09:35:28 |
LONX |
49 |
4326.5000 |
09:35:59 |
LONX |
150 |
4326.5000 |
09:35:59 |
LONX |
210 |
4326.0000 |
09:36:00 |
LONX |
208 |
4325.5000 |
09:36:25 |
LONX |
58 |
4324.5000 |
09:36:55 |
LONX |
142 |
4324.5000 |
09:36:55 |
LONX |
230 |
4324.0000 |
09:37:56 |
LONX |
255 |
4323.5000 |
09:37:56 |
LONX |
4 |
4323.5000 |
09:37:56 |
LONX |
250 |
4323.0000 |
09:37:56 |
LONX |
100 |
4320.5000 |
09:38:19 |
LONX |
184 |
4320.0000 |
09:38:31 |
LONX |
184 |
4318.0000 |
09:38:58 |
LONX |
185 |
4317.0000 |
09:39:24 |
LONX |
198 |
4317.0000 |
09:39:46 |
LONX |
200 |
4315.5000 |
09:40:04 |
LONX |
50 |
4315.5000 |
09:40:04 |
LONX |
136 |
4317.0000 |
09:40:59 |
LONX |
250 |
4317.0000 |
09:40:59 |
LONX |
72 |
4318.5000 |
09:41:19 |
LONX |
50 |
4320.5000 |
09:41:35 |
LONX |
152 |
4320.5000 |
09:41:35 |
LONX |
84 |
4320.0000 |
09:41:50 |
LONX |
267 |
4319.5000 |
09:41:54 |
LONX |
205 |
4321.5000 |
09:42:20 |
LONX |
134 |
4320.0000 |
09:42:59 |
LONX |
133 |
4320.0000 |
09:42:59 |
LONX |
185 |
4319.0000 |
09:43:07 |
LONX |
30 |
4319.0000 |
09:43:48 |
LONX |
250 |
4319.0000 |
09:43:48 |
LONX |
195 |
4319.5000 |
09:44:23 |
LONX |
109 |
4319.0000 |
09:44:28 |
LONX |
205 |
4320.0000 |
09:44:48 |
LONX |
295 |
4319.5000 |
09:45:05 |
LONX |
230 |
4320.0000 |
09:45:37 |
LONX |
104 |
4321.5000 |
09:46:20 |
LONX |
295 |
4322.0000 |
09:46:22 |
LONX |
75 |
4322.0000 |
09:47:04 |
LONX |
250 |
4322.0000 |
09:47:04 |
LONX |
204 |
4323.5000 |
09:47:27 |
LONX |
231 |
4324.5000 |
09:47:37 |
LONX |
16 |
4324.0000 |
09:48:02 |
LONX |
173 |
4324.0000 |
09:48:03 |
LONX |
88 |
4322.5000 |
09:48:35 |
LONX |
104 |
4322.5000 |
09:48:35 |
LONX |
204 |
4322.5000 |
09:48:58 |
LONX |
186 |
4322.0000 |
09:49:14 |
LONX |
198 |
4322.0000 |
09:49:49 |
LONX |
199 |
4320.5000 |
09:50:13 |
LONX |
191 |
4322.0000 |
09:50:44 |
LONX |
195 |
4321.5000 |
09:50:50 |
LONX |
233 |
4322.5000 |
09:51:37 |
LONX |
47 |
4322.5000 |
09:51:37 |
LONX |
137 |
4322.5000 |
09:51:51 |
LONX |
50 |
4324.0000 |
09:52:16 |
LONX |
112 |
4324.0000 |
09:52:18 |
LONX |
58 |
4324.0000 |
09:52:18 |
LONX |
253 |
4324.0000 |
09:52:36 |
LONX |
290 |
4325.0000 |
09:53:36 |
LONX |
114 |
4325.0000 |
09:54:13 |
LONX |
100 |
4325.0000 |
09:54:14 |
LONX |
46 |
4325.0000 |
09:54:14 |
LONX |
200 |
4324.5000 |
09:54:20 |
LONX |
60 |
4324.5000 |
09:54:20 |
LONX |
67 |
4324.5000 |
09:55:09 |
LONX |
250 |
4324.5000 |
09:55:09 |
LONX |
258 |
4325.0000 |
09:55:36 |
LONX |
203 |
4323.5000 |
09:56:11 |
LONX |
170 |
4324.0000 |
09:56:52 |
LONX |
43 |
4324.0000 |
09:56:52 |
LONX |
63 |
4324.5000 |
09:56:56 |
LONX |
20 |
4325.0000 |
09:57:01 |
LONX |
230 |
4325.0000 |
09:57:13 |
LONX |
190 |
4324.5000 |
09:57:13 |
LONX |
73 |
4322.5000 |
09:57:49 |
LONX |
182 |
4322.5000 |
09:57:49 |
LONX |
240 |
4322.5000 |
09:58:42 |
LONX |
280 |
4322.5000 |
09:59:30 |
LONX |
210 |
4322.0000 |
09:59:30 |
LONX |
215 |
4321.5000 |
10:00:01 |
LONX |
50 |
4321.5000 |
10:00:01 |
LONX |
216 |
4320.5000 |
10:00:24 |
LONX |
314 |
4321.5000 |
10:01:11 |
LONX |
215 |
4321.0000 |
10:01:22 |
LONX |
250 |
4321.0000 |
10:02:00 |
LONX |
242 |
4322.0000 |
10:03:01 |
LONX |
70 |
4322.0000 |
10:03:01 |
LONX |
125 |
4322.0000 |
10:03:01 |
LONX |
354 |
4323.5000 |
10:04:07 |
LONX |
122 |
4323.5000 |
10:04:07 |
LONX |
118 |
4323.5000 |
10:04:07 |
LONX |
207 |
4323.5000 |
10:04:20 |
LONX |
10 |
4323.5000 |
10:04:20 |
LONX |
40 |
4323.0000 |
10:04:45 |
LONX |
191 |
4323.0000 |
10:04:50 |
LONX |
259 |
4323.5000 |
10:05:24 |
LONX |
136 |
4323.0000 |
10:05:49 |
LONX |
125 |
4323.0000 |
10:05:49 |
LONX |
66 |
4322.5000 |
10:06:26 |
LONX |
120 |
4322.5000 |
10:06:26 |
LONX |
127 |
4322.5000 |
10:06:26 |
LONX |
205 |
4323.0000 |
10:07:05 |
LONX |
316 |
4323.5000 |
10:07:27 |
LONX |
251 |
4324.5000 |
10:07:51 |
LONX |
191 |
4324.5000 |
10:08:23 |
LONX |
160 |
4325.0000 |
10:08:51 |
LONX |
125 |
4325.0000 |
10:08:51 |
LONX |
122 |
4325.5000 |
10:10:12 |
LONX |
108 |
4325.5000 |
10:10:12 |
LONX |
205 |
4325.5000 |
10:10:12 |
LONX |
240 |
4325.0000 |
10:10:13 |
LONX |
280 |
4325.5000 |
10:10:59 |
LONX |
194 |
4325.0000 |
10:11:17 |
LONX |
211 |
4326.5000 |
10:12:00 |
LONX |
320 |
4326.5000 |
10:13:20 |
LONX |
210 |
4326.5000 |
10:13:50 |
LONX |
471 |
4328.0000 |
10:14:38 |
LONX |
125 |
4328.0000 |
10:14:38 |
LONX |
125 |
4327.0000 |
10:15:03 |
LONX |
260 |
4326.5000 |
10:15:12 |
LONX |
210 |
4325.5000 |
10:16:23 |
LONX |
120 |
4325.5000 |
10:16:23 |
LONX |
125 |
4325.5000 |
10:16:23 |
LONX |
76 |
4325.0000 |
10:16:25 |
LONX |
164 |
4325.0000 |
10:16:25 |
LONX |
230 |
4325.0000 |
10:17:14 |
LONX |
270 |
4326.0000 |
10:17:51 |
LONX |
139 |
4326.5000 |
10:17:56 |
LONX |
183 |
4326.5000 |
10:18:28 |
LONX |
62 |
4326.5000 |
10:18:28 |
LONX |
188 |
4326.0000 |
10:18:39 |
LONX |
90 |
4326.5000 |
10:19:12 |
LONX |
101 |
4326.5000 |
10:19:43 |
LONX |
141 |
4326.5000 |
10:19:43 |
LONX |
149 |
4326.0000 |
10:19:54 |
LONX |
51 |
4326.0000 |
10:19:54 |
LONX |
100 |
4326.0000 |
10:20:16 |
LONX |
233 |
4326.5000 |
10:20:35 |
LONX |
200 |
4327.0000 |
10:21:02 |
LONX |
192 |
4326.5000 |
10:21:06 |
LONX |
320 |
4326.5000 |
10:22:57 |
LONX |
215 |
4326.5000 |
10:22:57 |
LONX |
331 |
4326.5000 |
10:22:57 |
LONX |
200 |
4326.0000 |
10:23:16 |
LONX |
43 |
4327.0000 |
10:23:41 |
LONX |
200 |
4327.0000 |
10:23:41 |
LONX |
310 |
4327.5000 |
10:24:17 |
LONX |
81 |
4328.5000 |
10:24:56 |
LONX |
124 |
4328.5000 |
10:24:56 |
LONX |
90 |
4327.5000 |
10:25:09 |
LONX |
145 |
4327.5000 |
10:25:09 |
LONX |
100 |
4328.5000 |
10:25:56 |
LONX |
104 |
4328.5000 |
10:25:56 |
LONX |
150 |
4328.5000 |
10:26:06 |
LONX |
139 |
4328.5000 |
10:27:07 |
LONX |
86 |
4328.5000 |
10:27:07 |
LONX |
57 |
4328.5000 |
10:27:14 |
LONX |
275 |
4329.5000 |
10:27:24 |
LONX |
200 |
4329.5000 |
10:27:45 |
LONX |
195 |
4329.5000 |
10:28:32 |
LONX |
227 |
4329.5000 |
10:28:41 |
LONX |
210 |
4329.0000 |
10:30:08 |
LONX |
80 |
4329.0000 |
10:30:08 |
LONX |
125 |
4329.0000 |
10:30:08 |
LONX |
128 |
4329.0000 |
10:30:31 |
LONX |
97 |
4329.0000 |
10:30:31 |
LONX |
218 |
4329.0000 |
10:30:51 |
LONX |
196 |
4328.5000 |
10:30:54 |
LONX |
127 |
4328.0000 |
10:30:55 |
LONX |
306 |
4329.0000 |
10:31:22 |
LONX |
131 |
4327.0000 |
10:31:54 |
LONX |
90 |
4327.0000 |
10:32:25 |
LONX |
132 |
4327.0000 |
10:32:25 |
LONX |
125 |
4327.0000 |
10:32:25 |
LONX |
104 |
4327.0000 |
10:32:53 |
LONX |
209 |
4327.0000 |
10:33:15 |
LONX |
181 |
4325.5000 |
10:33:31 |
LONX |
20 |
4326.0000 |
10:33:31 |
LONX |
172 |
4326.0000 |
10:33:31 |
LONX |
28 |
4325.0000 |
10:34:22 |
LONX |
198 |
4325.0000 |
10:34:22 |
LONX |
235 |
4326.5000 |
10:34:54 |
LONX |
150 |
4326.0000 |
10:35:59 |
LONX |
40 |
4326.0000 |
10:35:59 |
LONX |
183 |
4326.0000 |
10:35:59 |
LONX |
125 |
4326.0000 |
10:35:59 |
LONX |
191 |
4325.5000 |
10:36:27 |
LONX |
205 |
4327.0000 |
10:37:12 |
LONX |
202 |
4327.0000 |
10:37:39 |
LONX |
73 |
4327.0000 |
10:37:39 |
LONX |
125 |
4326.0000 |
10:38:17 |
LONX |
8 |
4326.0000 |
10:38:30 |
LONX |
125 |
4326.0000 |
10:38:30 |
LONX |
104 |
4326.0000 |
10:38:30 |
LONX |
213 |
4326.0000 |
10:39:02 |
LONX |
188 |
4325.0000 |
10:39:28 |
LONX |
15 |
4325.0000 |
10:40:12 |
LONX |
84 |
4325.5000 |
10:41:02 |
LONX |
340 |
4325.5000 |
10:41:11 |
LONX |
263 |
4325.5000 |
10:41:11 |
LONX |
56 |
4325.5000 |
10:41:29 |
LONX |
221 |
4325.5000 |
10:41:29 |
LONX |
193 |
4323.5000 |
10:41:54 |
LONX |
150 |
4324.5000 |
10:42:19 |
LONX |
97 |
4324.5000 |
10:42:19 |
LONX |
249 |
4324.0000 |
10:42:54 |
LONX |
191 |
4325.0000 |
10:43:27 |
LONX |
61 |
4324.0000 |
10:44:19 |
LONX |
222 |
4326.0000 |
10:44:53 |
LONX |
351 |
4326.0000 |
10:44:56 |
LONX |
202 |
4325.0000 |
10:45:16 |
LONX |
13 |
4325.0000 |
10:45:16 |
LONX |
197 |
4324.5000 |
10:45:48 |
LONX |
101 |
4324.5000 |
10:46:21 |
LONX |
104 |
4324.5000 |
10:46:21 |
LONX |
66 |
4324.5000 |
10:46:44 |
LONX |
129 |
4324.5000 |
10:46:44 |
LONX |
126 |
4326.0000 |
10:47:41 |
LONX |
166 |
4326.0000 |
10:47:43 |
LONX |
157 |
4326.0000 |
10:47:48 |
LONX |
55 |
4327.0000 |
10:48:10 |
LONX |
360 |
4328.5000 |
10:49:44 |
LONX |
156 |
4330.5000 |
10:49:52 |
LONX |
150 |
4330.5000 |
10:49:52 |
LONX |
125 |
4330.5000 |
10:49:52 |
LONX |
216 |
4330.5000 |
10:49:52 |
LONX |
125 |
4330.0000 |
10:50:21 |
LONX |
105 |
4330.0000 |
10:50:21 |
LONX |
215 |
4329.5000 |
10:51:14 |
LONX |
132 |
4329.5000 |
10:51:14 |
LONX |
125 |
4329.5000 |
10:51:14 |
LONX |
195 |
4328.0000 |
10:51:21 |
LONX |
140 |
4327.5000 |
10:52:00 |
LONX |
65 |
4327.5000 |
10:52:00 |
LONX |
100 |
4328.5000 |
10:52:38 |
LONX |
164 |
4328.5000 |
10:52:38 |
LONX |
12 |
4328.5000 |
10:52:38 |
LONX |
80 |
4329.5000 |
10:53:24 |
LONX |
125 |
4329.5000 |
10:53:24 |
LONX |
285 |
4329.0000 |
10:53:41 |
LONX |
125 |
4329.0000 |
10:54:37 |
LONX |
362 |
4330.0000 |
10:54:57 |
LONX |
192 |
4329.0000 |
10:55:22 |
LONX |
24 |
4328.0000 |
10:55:59 |
LONX |
250 |
4328.0000 |
10:55:59 |
LONX |
128 |
4328.5000 |
10:56:34 |
LONX |
170 |
4328.5000 |
10:56:34 |
LONX |
140 |
4329.0000 |
10:57:54 |
LONX |
125 |
4329.0000 |
10:57:54 |
LONX |
232 |
4329.0000 |
10:57:54 |
LONX |
235 |
4329.5000 |
10:58:09 |
LONX |
350 |
4331.0000 |
10:59:37 |
LONX |
170 |
4331.5000 |
11:00:14 |
LONX |
140 |
4331.5000 |
11:00:14 |
LONX |
206 |
4331.5000 |
11:00:14 |
LONX |
218 |
4331.5000 |
11:00:24 |
LONX |
182 |
4331.5000 |
11:00:58 |
LONX |
125 |
4331.5000 |
11:00:58 |
LONX |
81 |
4331.5000 |
11:01:34 |
LONX |
125 |
4331.5000 |
11:01:34 |
LONX |
198 |
4331.0000 |
11:01:35 |
LONX |
100 |
4331.5000 |
11:02:19 |
LONX |
79 |
4331.5000 |
11:02:19 |
LONX |
28 |
4332.5000 |
11:02:54 |
LONX |
250 |
4332.5000 |
11:02:54 |
LONX |
97 |
4332.5000 |
11:03:23 |
LONX |
205 |
4334.0000 |
11:03:45 |
LONX |
245 |
4333.5000 |
11:03:54 |
LONX |
100 |
4333.5000 |
11:04:38 |
LONX |
182 |
4334.5000 |
11:05:04 |
LONX |
118 |
4334.5000 |
11:05:04 |
LONX |
68 |
4334.5000 |
11:05:31 |
LONX |
100 |
4334.5000 |
11:05:31 |
LONX |
103 |
4334.5000 |
11:05:31 |
LONX |
80 |
4334.5000 |
11:05:56 |
LONX |
125 |
4334.5000 |
11:05:56 |
LONX |
224 |
4333.5000 |
11:06:21 |
LONX |
275 |
4333.5000 |
11:08:12 |
LONX |
160 |
4333.5000 |
11:08:12 |
LONX |
125 |
4333.5000 |
11:08:12 |
LONX |
213 |
4333.5000 |
11:08:12 |
LONX |
45 |
4332.0000 |
11:08:45 |
LONX |
203 |
4332.0000 |
11:08:45 |
LONX |
250 |
4332.0000 |
11:09:15 |
LONX |
203 |
4331.0000 |
11:09:44 |
LONX |
194 |
4330.0000 |
11:10:18 |
LONX |
205 |
4331.0000 |
11:11:32 |
LONX |
205 |
4331.5000 |
11:11:34 |
LONX |
205 |
4331.0000 |
11:11:34 |
LONX |
77 |
4331.0000 |
11:12:23 |
LONX |
2 |
4331.5000 |
11:13:07 |
LONX |
257 |
4331.5000 |
11:13:33 |
LONX |
223 |
4332.0000 |
11:14:09 |
LONX |
8 |
4332.0000 |
11:14:12 |
LONX |
250 |
4332.5000 |
11:14:25 |
LONX |
300 |
4332.0000 |
11:14:38 |
LONX |
38 |
4332.0000 |
11:15:12 |
LONX |
170 |
4332.0000 |
11:15:12 |
LONX |
22 |
4332.5000 |
11:15:38 |
LONX |
174 |
4332.5000 |
11:15:38 |
LONX |
52 |
4332.5000 |
11:16:08 |
LONX |
192 |
4332.5000 |
11:16:08 |
LONX |
240 |
4331.5000 |
11:16:51 |
LONX |
108 |
4331.5000 |
11:17:39 |
LONX |
72 |
4331.5000 |
11:17:39 |
LONX |
25 |
4331.5000 |
11:17:39 |
LONX |
187 |
4331.0000 |
11:18:00 |
LONX |
68 |
4330.5000 |
11:18:01 |
LONX |
35 |
4329.0000 |
11:18:12 |
LONX |
72 |
4329.0000 |
11:18:12 |
LONX |
128 |
4329.0000 |
11:18:34 |
LONX |
212 |
4328.0000 |
11:18:47 |
LONX |
201 |
4325.0000 |
11:19:21 |
LONX |
197 |
4324.5000 |
11:19:51 |
LONX |
80 |
4324.5000 |
11:20:32 |
LONX |
125 |
4324.5000 |
11:20:32 |
LONX |
205 |
4325.0000 |
11:21:05 |
LONX |
185 |
4324.0000 |
11:21:13 |
LONX |
187 |
4323.5000 |
11:21:32 |
LONX |
195 |
4323.5000 |
11:22:13 |
LONX |
195 |
4324.5000 |
11:22:23 |
LONX |
154 |
4324.0000 |
11:23:18 |
LONX |
125 |
4324.0000 |
11:23:18 |
LONX |
199 |
4323.5000 |
11:23:51 |
LONX |
225 |
4325.0000 |
11:24:21 |
LONX |
172 |
4324.5000 |
11:25:09 |
LONX |
100 |
4324.5000 |
11:25:09 |
LONX |
205 |
4325.5000 |
11:25:45 |
LONX |
250 |
4326.0000 |
11:26:25 |
LONX |
250 |
4327.5000 |
11:28:43 |
LONX |
225 |
4327.5000 |
11:28:43 |
LONX |
150 |
4327.5000 |
11:28:43 |
LONX |
125 |
4327.5000 |
11:28:43 |
LONX |
87 |
4328.5000 |
11:29:20 |
LONX |
245 |
4328.0000 |
11:29:28 |
LONX |
170 |
4328.5000 |
11:30:02 |
LONX |
125 |
4328.5000 |
11:30:02 |
LONX |
80 |
4328.5000 |
11:30:20 |
LONX |
125 |
4328.5000 |
11:30:20 |
LONX |
200 |
4328.0000 |
11:30:58 |
LONX |
248 |
4327.5000 |
11:31:12 |
LONX |
200 |
4328.0000 |
11:32:33 |
LONX |
239 |
4328.0000 |
11:32:33 |
LONX |
146 |
4328.0000 |
11:33:08 |
LONX |
71 |
4328.0000 |
11:33:09 |
LONX |
43 |
4328.0000 |
11:33:09 |
LONX |
220 |
4330.0000 |
11:34:25 |
LONX |
390 |
4330.0000 |
11:34:25 |
LONX |
122 |
4330.5000 |
11:35:16 |
LONX |
242 |
4330.5000 |
11:35:19 |
LONX |
229 |
4332.0000 |
11:35:33 |
LONX |
210 |
4332.0000 |
11:36:16 |
LONX |
235 |
4331.5000 |
11:36:16 |
LONX |
234 |
4332.0000 |
11:37:37 |
LONX |
46 |
4332.0000 |
11:37:37 |
LONX |
220 |
4332.0000 |
11:38:15 |
LONX |
195 |
4331.5000 |
11:38:25 |
LONX |
198 |
4332.0000 |
11:38:47 |
LONX |
240 |
4331.5000 |
11:39:24 |
LONX |
167 |
4332.0000 |
11:39:46 |
LONX |
25 |
4332.0000 |
11:39:46 |
LONX |
93 |
4335.0000 |
11:40:23 |
LONX |
220 |
4335.0000 |
11:40:48 |
LONX |
205 |
4334.5000 |
11:41:07 |
LONX |
193 |
4332.5000 |
11:41:30 |
LONX |
99 |
4333.0000 |
11:42:01 |
LONX |
125 |
4333.0000 |
11:42:01 |
LONX |
189 |
4331.5000 |
11:42:26 |
LONX |
230 |
4331.0000 |
11:43:02 |
LONX |
103 |
4331.0000 |
11:44:22 |
LONX |
240 |
4331.0000 |
11:44:29 |
LONX |
251 |
4330.5000 |
11:44:31 |
LONX |
192 |
4330.5000 |
11:45:08 |
LONX |
197 |
4329.5000 |
11:45:34 |
LONX |
78 |
4328.5000 |
11:46:01 |
LONX |
109 |
4328.5000 |
11:46:01 |
LONX |
235 |
4330.5000 |
11:47:33 |
LONX |
195 |
4330.0000 |
11:47:45 |
LONX |
92 |
4329.5000 |
11:48:13 |
LONX |
150 |
4329.5000 |
11:48:13 |
LONX |
76 |
4329.5000 |
11:48:37 |
LONX |
125 |
4329.5000 |
11:48:37 |
LONX |
3 |
4330.0000 |
11:49:14 |
LONX |
100 |
4330.0000 |
11:49:19 |
LONX |
59 |
4330.0000 |
11:49:19 |
LONX |
63 |
4330.0000 |
11:50:03 |
LONX |
80 |
4330.0000 |
11:50:03 |
LONX |
125 |
4330.0000 |
11:50:03 |
LONX |
225 |
4329.5000 |
11:50:06 |
LONX |
112 |
4328.0000 |
11:51:06 |
LONX |
88 |
4328.0000 |
11:51:06 |
LONX |
125 |
4328.0000 |
11:51:12 |
LONX |
265 |
4328.5000 |
11:52:15 |
LONX |
168 |
4328.5000 |
11:52:15 |
LONX |
125 |
4328.5000 |
11:52:15 |
LONX |
120 |
4328.5000 |
11:52:15 |
LONX |
82 |
4328.5000 |
11:52:15 |
LONX |
80 |
4329.0000 |
11:53:44 |
LONX |
125 |
4329.0000 |
11:53:44 |
LONX |
195 |
4328.0000 |
11:55:13 |
LONX |
170 |
4328.0000 |
11:55:13 |
LONX |
125 |
4328.0000 |
11:55:13 |
LONX |
125 |
4328.0000 |
11:55:13 |
LONX |
150 |
4328.0000 |
11:55:13 |
LONX |
80 |
4328.0000 |
11:55:13 |
LONX |
204 |
4329.0000 |
11:56:34 |
LONX |
260 |
4328.5000 |
11:56:35 |
LONX |
67 |
4328.0000 |
11:57:22 |
LONX |
125 |
4328.0000 |
11:57:22 |
LONX |
204 |
4328.0000 |
11:57:52 |
LONX |
107 |
4328.0000 |
11:59:03 |
LONX |
193 |
4328.0000 |
11:59:30 |
LONX |
250 |
4328.0000 |
11:59:30 |
LONX |
250 |
4329.0000 |
12:02:23 |
LONX |
125 |
4329.0000 |
12:02:23 |
LONX |
135 |
4329.0000 |
12:02:23 |
LONX |
41 |
4330.5000 |
12:02:25 |
LONX |
279 |
4330.5000 |
12:02:25 |
LONX |
200 |
4330.5000 |
12:02:28 |
LONX |
219 |
4330.5000 |
12:02:30 |
LONX |
224 |
4331.5000 |
12:02:53 |
LONX |
125 |
4331.5000 |
12:02:58 |
LONX |
125 |
4332.0000 |
12:03:32 |
LONX |
125 |
4332.0000 |
12:03:36 |
LONX |
100 |
4332.0000 |
12:03:41 |
LONX |
47 |
4332.0000 |
12:03:41 |
LONX |
320 |
4333.0000 |
12:04:41 |
LONX |
262 |
4334.0000 |
12:04:50 |
LONX |
250 |
4333.5000 |
12:04:50 |
LONX |
193 |
4334.0000 |
12:06:09 |
LONX |
130 |
4334.0000 |
12:06:09 |
LONX |
125 |
4334.0000 |
12:06:09 |
LONX |
220 |
4333.5000 |
12:06:09 |
LONX |
204 |
4332.0000 |
12:07:02 |
LONX |
191 |
4331.0000 |
12:07:42 |
LONX |
103 |
4331.0000 |
12:07:53 |
LONX |
245 |
4331.0000 |
12:08:24 |
LONX |
205 |
4330.5000 |
12:09:32 |
LONX |
61 |
4330.0000 |
12:09:35 |
LONX |
214 |
4330.0000 |
12:09:35 |
LONX |
170 |
4331.0000 |
12:10:12 |
LONX |
34 |
4331.0000 |
12:10:12 |
LONX |
54 |
4331.0000 |
12:10:25 |
LONX |
150 |
4331.0000 |
12:10:25 |
LONX |
55 |
4330.0000 |
12:10:30 |
LONX |
265 |
4330.0000 |
12:10:30 |
LONX |
205 |
4330.0000 |
12:12:14 |
LONX |
103 |
4330.0000 |
12:12:14 |
LONX |
8 |
4330.0000 |
12:12:14 |
LONX |
132 |
4330.0000 |
12:12:18 |
LONX |
125 |
4330.0000 |
12:12:18 |
LONX |
221 |
4330.0000 |
12:12:51 |
LONX |
50 |
4330.0000 |
12:14:10 |
LONX |
167 |
4330.0000 |
12:14:10 |
LONX |
150 |
4330.0000 |
12:14:36 |
LONX |
50 |
4330.0000 |
12:14:37 |
LONX |
210 |
4329.5000 |
12:14:39 |
LONX |
15 |
4330.0000 |
12:16:52 |
LONX |
250 |
4330.0000 |
12:16:52 |
LONX |
125 |
4330.0000 |
12:16:52 |
LONX |
337 |
4330.0000 |
12:16:52 |
LONX |
165 |
4330.5000 |
12:17:20 |
LONX |
150 |
4330.5000 |
12:17:20 |
LONX |
250 |
4330.5000 |
12:17:20 |
LONX |
54 |
4330.5000 |
12:17:20 |
LONX |
5 |
4330.0000 |
12:17:55 |
LONX |
103 |
4330.0000 |
12:17:55 |
LONX |
204 |
4329.5000 |
12:18:16 |
LONX |
186 |
4330.0000 |
12:18:54 |
LONX |
197 |
4330.5000 |
12:19:20 |
LONX |
240 |
4330.5000 |
12:20:22 |
LONX |
54 |
4330.5000 |
12:20:22 |
LONX |
150 |
4330.5000 |
12:20:22 |
LONX |
204 |
4330.5000 |
12:21:01 |
LONX |
199 |
4330.5000 |
12:21:30 |
LONX |
21 |
4330.5000 |
12:21:30 |
LONX |
191 |
4330.0000 |
12:21:59 |
LONX |
204 |
4330.0000 |
12:22:48 |
LONX |
204 |
4329.5000 |
12:23:06 |
LONX |
320 |
4330.5000 |
12:25:25 |
LONX |
220 |
4330.5000 |
12:25:25 |
LONX |
52 |
4330.5000 |
12:25:25 |
LONX |
190 |
4330.5000 |
12:25:25 |
LONX |
24 |
4330.5000 |
12:25:25 |
LONX |
104 |
4330.5000 |
12:25:43 |
LONX |
100 |
4330.5000 |
12:25:43 |
LONX |
191 |
4330.0000 |
12:25:47 |
LONX |
205 |
4329.5000 |
12:26:40 |
LONX |
143 |
4329.0000 |
12:27:10 |
LONX |
50 |
4329.0000 |
12:27:10 |
LONX |
118 |
4330.0000 |
12:28:06 |
LONX |
86 |
4330.0000 |
12:28:06 |
LONX |
18 |
4329.0000 |
12:28:27 |
LONX |
190 |
4329.0000 |
12:28:27 |
LONX |
30 |
4329.0000 |
12:28:27 |
LONX |
190 |
4329.5000 |
12:29:20 |
LONX |
225 |
4329.0000 |
12:29:45 |
LONX |
189 |
4328.0000 |
12:29:57 |
LONX |
269 |
4329.0000 |
12:31:10 |
LONX |
204 |
4329.0000 |
12:31:49 |
LONX |
205 |
4328.5000 |
12:32:13 |
LONX |
25 |
4328.5000 |
12:32:13 |
LONX |
186 |
4330.5000 |
12:32:52 |
LONX |
110 |
4330.5000 |
12:32:52 |
LONX |
204 |
4330.5000 |
12:33:36 |
LONX |
245 |
4330.5000 |
12:34:22 |
LONX |
265 |
4331.5000 |
12:35:32 |
LONX |
330 |
4331.0000 |
12:35:32 |
LONX |
230 |
4331.0000 |
12:36:35 |
LONX |
190 |
4330.5000 |
12:36:35 |
LONX |
100 |
4331.0000 |
12:37:57 |
LONX |
154 |
4331.0000 |
12:37:57 |
LONX |
259 |
4331.5000 |
12:40:13 |
LONX |
60 |
4331.5000 |
12:40:13 |
LONX |
250 |
4331.5000 |
12:40:13 |
LONX |
250 |
4331.5000 |
12:40:13 |
LONX |
161 |
4331.5000 |
12:40:13 |
LONX |
90 |
4331.5000 |
12:40:13 |
LONX |
36 |
4331.0000 |
12:41:22 |
LONX |
152 |
4331.0000 |
12:41:22 |
LONX |
229 |
4330.5000 |
12:42:10 |
LONX |
150 |
4330.5000 |
12:43:02 |
LONX |
50 |
4330.5000 |
12:43:02 |
LONX |
142 |
4331.0000 |
12:43:24 |
LONX |
225 |
4330.5000 |
12:43:42 |
LONX |
204 |
4330.5000 |
12:43:42 |
LONX |
172 |
4329.5000 |
12:45:07 |
LONX |
48 |
4329.5000 |
12:45:07 |
LONX |
140 |
4329.5000 |
12:46:31 |
LONX |
95 |
4329.5000 |
12:46:31 |
LONX |
195 |
4329.0000 |
12:46:31 |
LONX |
150 |
4329.5000 |
12:46:31 |
LONX |
100 |
4329.5000 |
12:46:31 |
LONX |
197 |
4329.0000 |
12:47:05 |
LONX |
295 |
4329.0000 |
12:48:02 |
LONX |
285 |
4330.0000 |
12:48:20 |
LONX |
191 |
4329.5000 |
12:48:55 |
LONX |
224 |
4331.5000 |
12:50:05 |
LONX |
43 |
4331.5000 |
12:50:05 |
LONX |
261 |
4331.0000 |
12:51:02 |
LONX |
220 |
4332.0000 |
12:51:46 |
LONX |
205 |
4332.0000 |
12:51:46 |
LONX |
125 |
4332.0000 |
12:51:46 |
LONX |
20 |
4332.0000 |
12:51:54 |
LONX |
200 |
4332.0000 |
12:51:54 |
LONX |
206 |
4332.0000 |
12:52:32 |
LONX |
74 |
4331.0000 |
12:53:02 |
LONX |
125 |
4331.0000 |
12:53:02 |
LONX |
245 |
4331.0000 |
12:54:06 |
LONX |
51 |
4330.0000 |
12:54:13 |
LONX |
159 |
4330.0000 |
12:54:13 |
LONX |
55 |
4329.0000 |
12:54:59 |
LONX |
200 |
4329.0000 |
12:54:59 |
LONX |
200 |
4330.0000 |
12:55:33 |
LONX |
255 |
4329.5000 |
12:56:23 |
LONX |
78 |
4329.5000 |
12:57:08 |
LONX |
125 |
4329.5000 |
12:57:08 |
LONX |
227 |
4329.0000 |
12:57:08 |
LONX |
245 |
4330.0000 |
12:58:00 |
LONX |
138 |
4330.5000 |
12:58:54 |
LONX |
154 |
4330.0000 |
12:59:00 |
LONX |
89 |
4330.5000 |
12:59:06 |
LONX |
100 |
4330.5000 |
12:59:06 |
LONX |
210 |
4332.5000 |
13:00:50 |
LONX |
155 |
4332.5000 |
13:00:50 |
LONX |
100 |
4332.5000 |
13:00:50 |
LONX |
240 |
4333.5000 |
13:00:58 |
LONX |
210 |
4332.5000 |
13:01:18 |
LONX |
260 |
4334.0000 |
13:02:18 |
LONX |
240 |
4333.5000 |
13:02:20 |
LONX |
210 |
4333.5000 |
13:02:53 |
LONX |
165 |
4333.0000 |
13:03:38 |
LONX |
178 |
4333.0000 |
13:04:20 |
LONX |
25 |
4333.0000 |
13:04:20 |
LONX |
186 |
4332.5000 |
13:04:40 |
LONX |
56 |
4332.0000 |
13:04:40 |
LONX |
109 |
4332.0000 |
13:05:08 |
LONX |
94 |
4332.0000 |
13:05:08 |
LONX |
238 |
4333.0000 |
13:06:51 |
LONX |
305 |
4333.0000 |
13:06:51 |
LONX |
270 |
4332.5000 |
13:06:51 |
LONX |
240 |
4333.5000 |
13:10:04 |
LONX |
200 |
4336.0000 |
13:10:55 |
LONX |
142 |
4336.0000 |
13:10:55 |
LONX |
184 |
4336.0000 |
13:10:56 |
LONX |
236 |
4336.0000 |
13:11:00 |
LONX |
370 |
4336.0000 |
13:11:03 |
LONX |
73 |
4338.0000 |
13:12:57 |
LONX |
376 |
4338.0000 |
13:12:57 |
LONX |
255 |
4338.5000 |
13:13:07 |
LONX |
180 |
4339.5000 |
13:13:15 |
LONX |
198 |
4339.5000 |
13:13:15 |
LONX |
79 |
4340.0000 |
13:13:33 |
LONX |
125 |
4340.0000 |
13:13:33 |
LONX |
95 |
4340.5000 |
13:15:04 |
LONX |
125 |
4340.5000 |
13:15:04 |
LONX |
155 |
4340.5000 |
13:15:04 |
LONX |
26 |
4340.5000 |
13:15:12 |
LONX |
250 |
4340.5000 |
13:15:12 |
LONX |
8 |
4341.5000 |
13:15:43 |
LONX |
196 |
4341.5000 |
13:15:43 |
LONX |
76 |
4341.5000 |
13:16:12 |
LONX |
100 |
4341.5000 |
13:16:12 |
LONX |
320 |
4343.5000 |
13:16:54 |
LONX |
204 |
4343.0000 |
13:17:31 |
LONX |
200 |
4342.5000 |
13:17:59 |
LONX |
103 |
4343.0000 |
13:19:11 |
LONX |
37 |
4343.0000 |
13:19:11 |
LONX |
300 |
4343.5000 |
13:19:26 |
LONX |
78 |
4343.5000 |
13:19:31 |
LONX |
125 |
4343.5000 |
13:19:31 |
LONX |
190 |
4342.5000 |
13:20:17 |
LONX |
230 |
4342.0000 |
13:20:19 |
LONX |
192 |
4338.5000 |
13:20:44 |
LONX |
240 |
4338.5000 |
13:21:52 |
LONX |
218 |
4338.0000 |
13:22:04 |
LONX |
105 |
4336.5000 |
13:22:58 |
LONX |
80 |
4336.5000 |
13:22:58 |
LONX |
125 |
4337.0000 |
13:23:41 |
LONX |
125 |
4337.0000 |
13:23:52 |
LONX |
190 |
4338.0000 |
13:24:13 |
LONX |
320 |
4338.0000 |
13:24:13 |
LONX |
23 |
4341.0000 |
13:25:32 |
LONX |
42 |
4341.5000 |
13:25:35 |
LONX |
230 |
4342.0000 |
13:25:48 |
LONX |
252 |
4341.5000 |
13:25:48 |
LONX |
189 |
4340.0000 |
13:25:52 |
LONX |
100 |
4341.5000 |
13:27:23 |
LONX |
186 |
4342.5000 |
13:27:27 |
LONX |
25 |
4342.5000 |
13:27:27 |
LONX |
28 |
4342.5000 |
13:27:33 |
LONX |
175 |
4342.5000 |
13:27:33 |
LONX |
351 |
4342.0000 |
13:27:36 |
LONX |
55 |
4338.0000 |
13:28:40 |
LONX |
137 |
4338.0000 |
13:28:40 |
LONX |
190 |
4338.5000 |
13:29:01 |
LONX |
43 |
4340.0000 |
13:29:24 |
LONX |
75 |
4340.0000 |
13:29:30 |
LONX |
187 |
4341.5000 |
13:29:41 |
LONX |
78 |
4341.5000 |
13:30:12 |
LONX |
197 |
4341.5000 |
13:30:12 |
LONX |
320 |
4341.0000 |
13:30:45 |
LONX |
265 |
4341.0000 |
13:31:22 |
LONX |
235 |
4341.0000 |
13:31:22 |
LONX |
290 |
4340.5000 |
13:31:29 |
LONX |
215 |
4340.0000 |
13:31:29 |
LONX |
230 |
4338.5000 |
13:32:11 |
LONX |
106 |
4339.5000 |
13:32:37 |
LONX |
210 |
4340.0000 |
13:32:46 |
LONX |
215 |
4340.0000 |
13:34:09 |
LONX |
195 |
4340.0000 |
13:34:09 |
LONX |
125 |
4340.0000 |
13:34:09 |
LONX |
189 |
4340.0000 |
13:34:09 |
LONX |
150 |
4340.0000 |
13:34:09 |
LONX |
55 |
4340.0000 |
13:34:09 |
LONX |
185 |
4338.0000 |
13:34:50 |
LONX |
217 |
4337.0000 |
13:35:06 |
LONX |
88 |
4337.0000 |
13:35:06 |
LONX |
125 |
4337.0000 |
13:35:06 |
LONX |
235 |
4338.0000 |
13:35:57 |
LONX |
125 |
4338.5000 |
13:36:32 |
LONX |
56 |
4339.0000 |
13:37:00 |
LONX |
72 |
4339.0000 |
13:37:00 |
LONX |
341 |
4339.0000 |
13:37:00 |
LONX |
225 |
4340.0000 |
13:37:35 |
LONX |
195 |
4339.5000 |
13:37:52 |
LONX |
203 |
4340.0000 |
13:38:33 |
LONX |
20 |
4340.0000 |
13:38:37 |
LONX |
235 |
4340.0000 |
13:39:45 |
LONX |
360 |
4340.0000 |
13:39:45 |
LONX |
225 |
4339.5000 |
13:39:48 |
LONX |
103 |
4339.0000 |
13:40:17 |
LONX |
100 |
4339.0000 |
13:40:17 |
LONX |
204 |
4340.5000 |
13:40:55 |
LONX |
274 |
4340.0000 |
13:41:02 |
LONX |
47 |
4340.0000 |
13:41:38 |
LONX |
168 |
4340.0000 |
13:41:38 |
LONX |
192 |
4339.5000 |
13:42:05 |
LONX |
110 |
4341.5000 |
13:42:29 |
LONX |
265 |
4341.0000 |
13:42:43 |
LONX |
200 |
4339.5000 |
13:43:48 |
LONX |
235 |
4339.5000 |
13:44:04 |
LONX |
200 |
4340.5000 |
13:45:25 |
LONX |
90 |
4340.5000 |
13:45:27 |
LONX |
210 |
4340.5000 |
13:45:27 |
LONX |
204 |
4340.5000 |
13:45:27 |
LONX |
300 |
4340.0000 |
13:45:27 |
LONX |
247 |
4340.0000 |
13:46:56 |
LONX |
220 |
4340.0000 |
13:46:56 |
LONX |
150 |
4339.5000 |
13:47:26 |
LONX |
38 |
4339.5000 |
13:47:26 |
LONX |
68 |
4339.5000 |
13:47:42 |
LONX |
125 |
4339.5000 |
13:47:42 |
LONX |
186 |
4338.5000 |
13:47:56 |
LONX |
142 |
4339.5000 |
13:48:37 |
LONX |
62 |
4339.5000 |
13:48:37 |
LONX |
188 |
4339.5000 |
13:48:54 |
LONX |
275 |
4340.0000 |
13:50:48 |
LONX |
70 |
4340.0000 |
13:50:48 |
LONX |
250 |
4340.0000 |
13:50:48 |
LONX |
13 |
4340.0000 |
13:50:48 |
LONX |
250 |
4340.0000 |
13:50:48 |
LONX |
90 |
4340.0000 |
13:50:48 |
LONX |
250 |
4339.5000 |
13:51:32 |
LONX |
245 |
4339.5000 |
13:51:44 |
LONX |
100 |
4339.5000 |
13:52:20 |
LONX |
268 |
4339.0000 |
13:52:35 |
LONX |
12 |
4339.0000 |
13:52:35 |
LONX |
225 |
4340.0000 |
13:52:57 |
LONX |
72 |
4340.0000 |
13:53:29 |
LONX |
215 |
4340.5000 |
13:54:20 |
LONX |
313 |
4340.0000 |
13:54:22 |
LONX |
250 |
4340.5000 |
13:55:43 |
LONX |
125 |
4340.5000 |
13:55:43 |
LONX |
260 |
4340.5000 |
13:55:58 |
LONX |
9 |
4340.5000 |
13:55:59 |
LONX |
237 |
4340.5000 |
13:55:59 |
LONX |
310 |
4340.5000 |
13:57:06 |
LONX |
204 |
4340.5000 |
13:57:06 |
LONX |
125 |
4342.5000 |
13:57:28 |
LONX |
204 |
4342.5000 |
13:57:56 |
LONX |
200 |
4342.0000 |
13:58:13 |
LONX |
196 |
4342.0000 |
13:58:42 |
LONX |
78 |
4342.0000 |
14:00:13 |
LONX |
130 |
4342.5000 |
14:00:57 |
LONX |
160 |
4342.5000 |
14:00:57 |
LONX |
170 |
4342.5000 |
14:00:57 |
LONX |
150 |
4342.5000 |
14:00:57 |
LONX |
140 |
4342.5000 |
14:00:57 |
LONX |
80 |
4342.5000 |
14:00:57 |
LONX |
250 |
4342.5000 |
14:00:57 |
LONX |
300 |
4342.0000 |
14:01:08 |
LONX |
16 |
4342.0000 |
14:01:41 |
LONX |
1 |
4342.0000 |
14:01:41 |
LONX |
204 |
4342.0000 |
14:01:49 |
LONX |
120 |
4342.5000 |
14:02:04 |
LONX |
267 |
4342.0000 |
14:02:13 |
LONX |
250 |
4341.5000 |
14:02:56 |
LONX |
103 |
4341.5000 |
14:03:26 |
LONX |
285 |
4342.0000 |
14:03:51 |
LONX |
223 |
4341.5000 |
14:03:58 |
LONX |
204 |
4341.5000 |
14:04:34 |
LONX |
127 |
4342.0000 |
14:05:28 |
LONX |
87 |
4342.5000 |
14:05:29 |
LONX |
232 |
4342.5000 |
14:05:32 |
LONX |
277 |
4342.5000 |
14:06:10 |
LONX |
62 |
4343.0000 |
14:06:44 |
LONX |
148 |
4343.0000 |
14:06:44 |
LONX |
25 |
4343.0000 |
14:07:22 |
LONX |
44 |
4343.0000 |
14:07:22 |
LONX |
276 |
4343.0000 |
14:07:22 |
LONX |
204 |
4343.0000 |
14:07:30 |
LONX |
204 |
4343.0000 |
14:07:58 |
LONX |
103 |
4342.5000 |
14:08:14 |
LONX |
100 |
4342.5000 |
14:08:14 |
LONX |
103 |
4342.5000 |
14:08:39 |
LONX |
186 |
4342.0000 |
14:08:51 |
LONX |
252 |
4342.0000 |
14:09:30 |
LONX |
67 |
4342.5000 |
14:10:19 |
LONX |
141 |
4342.5000 |
14:10:19 |
LONX |
183 |
4342.0000 |
14:11:00 |
LONX |
42 |
4342.0000 |
14:11:00 |
LONX |
250 |
4342.0000 |
14:11:00 |
LONX |
250 |
4342.0000 |
14:11:00 |
LONX |
240 |
4340.5000 |
14:12:11 |
LONX |
250 |
4340.5000 |
14:12:22 |
LONX |
55 |
4340.5000 |
14:12:48 |
LONX |
250 |
4340.5000 |
14:12:48 |
LONX |
26 |
4340.5000 |
14:13:31 |
LONX |
178 |
4340.5000 |
14:13:31 |
LONX |
241 |
4340.5000 |
14:13:46 |
LONX |
39 |
4340.5000 |
14:14:14 |
LONX |
250 |
4340.5000 |
14:14:14 |
LONX |
199 |
4340.0000 |
14:14:36 |
LONX |
200 |
4339.5000 |
14:15:02 |
LONX |
103 |
4339.5000 |
14:15:29 |
LONX |
206 |
4339.5000 |
14:15:42 |
LONX |
61 |
4339.5000 |
14:15:42 |
LONX |
230 |
4340.5000 |
14:16:20 |
LONX |
204 |
4340.5000 |
14:16:45 |
LONX |
36 |
4340.5000 |
14:17:07 |
LONX |
131 |
4340.5000 |
14:17:07 |
LONX |
215 |
4340.5000 |
14:17:28 |
LONX |
215 |
4340.0000 |
14:17:55 |
LONX |
205 |
4339.5000 |
14:17:57 |
LONX |
190 |
4338.5000 |
14:18:20 |
LONX |
104 |
4337.0000 |
14:19:21 |
LONX |
95 |
4337.0000 |
14:19:21 |
LONX |
25 |
4337.0000 |
14:19:21 |
LONX |
179 |
4337.0000 |
14:19:21 |
LONX |
210 |
4336.5000 |
14:19:21 |
LONX |
204 |
4337.5000 |
14:20:04 |
LONX |
229 |
4338.0000 |
14:20:22 |
LONX |
150 |
4339.0000 |
14:21:00 |
LONX |
225 |
4338.5000 |
14:21:02 |
LONX |
216 |
4337.0000 |
14:21:22 |
LONX |
232 |
4337.0000 |
14:21:49 |
LONX |
39 |
4336.5000 |
14:22:24 |
LONX |
171 |
4336.5000 |
14:23:07 |
LONX |
360 |
4337.0000 |
14:23:47 |
LONX |
190 |
4337.0000 |
14:23:47 |
LONX |
225 |
4337.5000 |
14:24:03 |
LONX |
201 |
4337.5000 |
14:24:05 |
LONX |
250 |
4339.0000 |
14:24:37 |
LONX |
230 |
4338.5000 |
14:24:45 |
LONX |
204 |
4337.0000 |
14:25:19 |
LONX |
51 |
4337.5000 |
14:25:57 |
LONX |
225 |
4339.0000 |
14:26:27 |
LONX |
225 |
4339.0000 |
14:26:27 |
LONX |
190 |
4338.5000 |
14:26:28 |
LONX |
225 |
4338.5000 |
14:27:16 |
LONX |
220 |
4338.5000 |
14:27:16 |
LONX |
225 |
4339.5000 |
14:27:42 |
LONX |
198 |
4339.5000 |
14:28:03 |
LONX |
215 |
4339.5000 |
14:29:01 |
LONX |
275 |
4339.5000 |
14:29:02 |
LONX |
204 |
4339.5000 |
14:29:03 |
LONX |
250 |
4339.5000 |
14:29:59 |
LONX |
250 |
4339.5000 |
14:29:59 |
LONX |
200 |
4339.5000 |
14:29:59 |
LONX |
250 |
4339.5000 |
14:30:05 |
LONX |
10 |
4339.5000 |
14:30:05 |
LONX |
107 |
4340.0000 |
14:30:22 |
LONX |
115 |
4340.0000 |
14:30:22 |
LONX |
180 |
4339.5000 |
14:30:24 |
LONX |
105 |
4339.5000 |
14:30:24 |
LONX |
260 |
4339.5000 |
14:30:47 |
LONX |
140 |
4339.5000 |
14:30:47 |
LONX |
250 |
4339.5000 |
14:30:47 |
LONX |
290 |
4339.0000 |
14:30:47 |
LONX |
192 |
4339.0000 |
14:30:47 |
LONX |
220 |
4338.5000 |
14:30:49 |
LONX |
205 |
4338.0000 |
14:30:51 |
LONX |
250 |
4338.5000 |
14:31:08 |
LONX |
9 |
4339.5000 |
14:31:20 |
LONX |
172 |
4339.5000 |
14:31:20 |
LONX |
197 |
4339.5000 |
14:31:21 |
LONX |
15 |
4339.5000 |
14:31:24 |
LONX |
280 |
4340.5000 |
14:31:42 |
LONX |
127 |
4340.5000 |
14:31:42 |
LONX |
273 |
4340.5000 |
14:31:42 |
LONX |
250 |
4341.5000 |
14:31:51 |
LONX |
74 |
4341.5000 |
14:31:51 |
LONX |
330 |
4341.0000 |
14:31:56 |
LONX |
205 |
4341.0000 |
14:32:07 |
LONX |
295 |
4340.5000 |
14:32:07 |
LONX |
235 |
4338.5000 |
14:32:14 |
LONX |
250 |
4338.0000 |
14:32:42 |
LONX |
198 |
4337.5000 |
14:32:51 |
LONX |
240 |
4337.0000 |
14:33:01 |
LONX |
370 |
4340.0000 |
14:34:01 |
LONX |
190 |
4340.0000 |
14:34:01 |
LONX |
305 |
4341.0000 |
14:34:23 |
LONX |
250 |
4341.0000 |
14:34:24 |
LONX |
94 |
4341.0000 |
14:34:31 |
LONX |
226 |
4341.0000 |
14:34:31 |
LONX |
200 |
4341.0000 |
14:34:31 |
LONX |
120 |
4341.0000 |
14:34:31 |
LONX |
215 |
4341.0000 |
14:34:39 |
LONX |
148 |
4341.0000 |
14:34:44 |
LONX |
50 |
4341.0000 |
14:34:44 |
LONX |
205 |
4341.0000 |
14:35:04 |
LONX |
200 |
4340.5000 |
14:35:04 |
LONX |
180 |
4340.5000 |
14:35:04 |
LONX |
102 |
4339.5000 |
14:35:18 |
LONX |
89 |
4339.5000 |
14:35:18 |
LONX |
52 |
4339.5000 |
14:35:44 |
LONX |
148 |
4339.5000 |
14:35:44 |
LONX |
74 |
4339.5000 |
14:35:44 |
LONX |
250 |
4339.5000 |
14:35:44 |
LONX |
245 |
4339.0000 |
14:35:59 |
LONX |
195 |
4338.0000 |
14:36:04 |
LONX |
223 |
4337.0000 |
14:36:12 |
LONX |
200 |
4340.0000 |
14:37:23 |
LONX |
315 |
4340.0000 |
14:37:23 |
LONX |
115 |
4340.0000 |
14:37:23 |
LONX |
130 |
4340.0000 |
14:37:23 |
LONX |
226 |
4340.0000 |
14:37:41 |
LONX |
200 |
4340.0000 |
14:37:41 |
LONX |
204 |
4340.0000 |
14:37:41 |
LONX |
186 |
4339.0000 |
14:37:53 |
LONX |
204 |
4340.5000 |
14:38:17 |
LONX |
285 |
4341.0000 |
14:38:38 |
LONX |
302 |
4341.5000 |
14:39:01 |
LONX |
46 |
4341.5000 |
14:39:01 |
LONX |
250 |
4342.0000 |
14:39:19 |
LONX |
11 |
4342.0000 |
14:39:19 |
LONX |
245 |
4342.0000 |
14:39:34 |
LONX |
32 |
4343.0000 |
14:40:03 |
LONX |
245 |
4344.5000 |
14:40:40 |
LONX |
323 |
4344.5000 |
14:40:40 |
LONX |
5 |
4344.5000 |
14:40:40 |
LONX |
460 |
4344.0000 |
14:40:52 |
LONX |
5 |
4344.0000 |
14:40:52 |
LONX |
250 |
4344.0000 |
14:40:52 |
LONX |
205 |
4344.0000 |
14:40:52 |
LONX |
225 |
4344.0000 |
14:41:15 |
LONX |
36 |
4346.0000 |
14:41:35 |
LONX |
197 |
4346.0000 |
14:41:35 |
LONX |
205 |
4346.0000 |
14:41:49 |
LONX |
290 |
4345.5000 |
14:41:58 |
LONX |
205 |
4345.5000 |
14:42:20 |
LONX |
70 |
4345.0000 |
14:42:26 |
LONX |
190 |
4345.0000 |
14:42:26 |
LONX |
224 |
4344.0000 |
14:42:59 |
LONX |
243 |
4344.5000 |
14:43:09 |
LONX |
205 |
4344.5000 |
14:43:32 |
LONX |
55 |
4344.5000 |
14:43:44 |
LONX |
150 |
4344.5000 |
14:43:44 |
LONX |
223 |
4344.0000 |
14:43:44 |
LONX |
13 |
4343.0000 |
14:44:01 |
LONX |
189 |
4343.0000 |
14:44:01 |
LONX |
76 |
4344.5000 |
14:44:29 |
LONX |
174 |
4344.5000 |
14:44:34 |
LONX |
195 |
4344.5000 |
14:44:35 |
LONX |
21 |
4345.5000 |
14:44:57 |
LONX |
235 |
4345.5000 |
14:44:57 |
LONX |
34 |
4345.5000 |
14:45:02 |
LONX |
196 |
4345.0000 |
14:45:05 |
LONX |
205 |
4346.0000 |
14:45:30 |
LONX |
11 |
4345.5000 |
14:45:33 |
LONX |
264 |
4345.5000 |
14:45:33 |
LONX |
195 |
4345.0000 |
14:46:00 |
LONX |
245 |
4345.0000 |
14:46:12 |
LONX |
189 |
4344.5000 |
14:46:13 |
LONX |
191 |
4345.0000 |
14:46:42 |
LONX |
236 |
4345.0000 |
14:46:57 |
LONX |
275 |
4344.5000 |
14:47:08 |
LONX |
207 |
4345.0000 |
14:47:44 |
LONX |
93 |
4345.0000 |
14:47:44 |
LONX |
260 |
4344.5000 |
14:47:49 |
LONX |
150 |
4347.0000 |
14:48:34 |
LONX |
142 |
4347.0000 |
14:48:34 |
LONX |
205 |
4347.0000 |
14:48:35 |
LONX |
255 |
4346.5000 |
14:48:35 |
LONX |
207 |
4344.0000 |
14:49:07 |
LONX |
217 |
4344.0000 |
14:49:22 |
LONX |
28 |
4344.0000 |
14:49:22 |
LONX |
196 |
4343.5000 |
14:49:23 |
LONX |
146 |
4345.0000 |
14:49:54 |
LONX |
59 |
4345.0000 |
14:49:54 |
LONX |
15 |
4346.0000 |
14:50:19 |
LONX |
270 |
4346.0000 |
14:50:19 |
LONX |
210 |
4346.0000 |
14:50:51 |
LONX |
278 |
4346.0000 |
14:50:51 |
LONX |
205 |
4346.0000 |
14:51:06 |
LONX |
401 |
4347.0000 |
14:51:38 |
LONX |
35 |
4347.0000 |
14:51:38 |
LONX |
31 |
4347.0000 |
14:51:38 |
LONX |
205 |
4347.0000 |
14:51:54 |
LONX |
205 |
4347.0000 |
14:52:09 |
LONX |
192 |
4347.0000 |
14:52:20 |
LONX |
190 |
4347.0000 |
14:52:36 |
LONX |
198 |
4346.5000 |
14:52:39 |
LONX |
250 |
4346.5000 |
14:53:14 |
LONX |
125 |
4346.5000 |
14:53:30 |
LONX |
74 |
4346.5000 |
14:53:30 |
LONX |
54 |
4346.0000 |
14:53:49 |
LONX |
231 |
4346.0000 |
14:53:49 |
LONX |
20 |
4345.0000 |
14:54:02 |
LONX |
100 |
4345.0000 |
14:54:02 |
LONX |
205 |
4345.5000 |
14:54:22 |
LONX |
79 |
4345.0000 |
14:54:46 |
LONX |
142 |
4345.0000 |
14:54:46 |
LONX |
250 |
4345.0000 |
14:54:46 |
LONX |
230 |
4344.5000 |
14:55:05 |
LONX |
222 |
4346.0000 |
14:55:27 |
LONX |
206 |
4346.0000 |
14:55:43 |
LONX |
195 |
4346.0000 |
14:55:57 |
LONX |
250 |
4346.0000 |
14:56:20 |
LONX |
223 |
4346.0000 |
14:56:41 |
LONX |
195 |
4345.5000 |
14:56:58 |
LONX |
90 |
4345.0000 |
14:57:29 |
LONX |
129 |
4345.0000 |
14:57:42 |
LONX |
6 |
4345.0000 |
14:57:42 |
LONX |
30 |
4345.0000 |
14:57:42 |
LONX |
250 |
4345.0000 |
14:57:42 |
LONX |
244 |
4344.5000 |
14:57:43 |
LONX |
90 |
4344.5000 |
14:58:14 |
LONX |
100 |
4344.5000 |
14:58:14 |
LONX |
207 |
4344.0000 |
14:58:34 |
LONX |
68 |
4344.0000 |
14:58:55 |
LONX |
245 |
4344.5000 |
14:59:15 |
LONX |
175 |
4344.5000 |
14:59:19 |
LONX |
270 |
4346.0000 |
14:59:54 |
LONX |
240 |
4345.5000 |
14:59:54 |
LONX |
200 |
4346.0000 |
14:59:54 |
LONX |
200 |
4345.5000 |
14:59:54 |
LONX |
198 |
4344.5000 |
14:59:57 |
LONX |
208 |
4346.0000 |
15:00:27 |
LONX |
154 |
4346.0000 |
15:00:27 |
LONX |
250 |
4345.5000 |
15:00:31 |
LONX |
130 |
4345.0000 |
15:00:32 |
LONX |
90 |
4344.5000 |
15:00:54 |
LONX |
116 |
4344.5000 |
15:00:54 |
LONX |
193 |
4344.0000 |
15:01:01 |
LONX |
230 |
4343.5000 |
15:01:24 |
LONX |
100 |
4344.0000 |
15:01:39 |
LONX |
215 |
4343.5000 |
15:01:43 |
LONX |
300 |
4344.0000 |
15:01:56 |
LONX |
230 |
4343.5000 |
15:02:04 |
LONX |
20 |
4344.5000 |
15:02:23 |
LONX |
213 |
4344.5000 |
15:02:23 |
LONX |
30 |
4344.5000 |
15:02:42 |
LONX |
250 |
4344.5000 |
15:02:42 |
LONX |
269 |
4344.0000 |
15:02:49 |
LONX |
206 |
4343.5000 |
15:03:18 |
LONX |
250 |
4344.0000 |
15:03:29 |
LONX |
100 |
4344.0000 |
15:03:30 |
LONX |
220 |
4346.0000 |
15:03:51 |
LONX |
205 |
4345.5000 |
15:03:53 |
LONX |
46 |
4344.0000 |
15:04:16 |
LONX |
142 |
4344.0000 |
15:04:16 |
LONX |
38 |
4343.5000 |
15:04:18 |
LONX |
148 |
4343.5000 |
15:04:18 |
LONX |
19 |
4343.5000 |
15:04:18 |
LONX |
190 |
4342.5000 |
15:04:38 |
LONX |
206 |
4341.5000 |
15:05:00 |
LONX |
301 |
4341.5000 |
15:05:23 |
LONX |
190 |
4342.0000 |
15:05:30 |
LONX |
250 |
4344.0000 |
15:06:13 |
LONX |
112 |
4344.0000 |
15:06:13 |
LONX |
275 |
4344.0000 |
15:06:13 |
LONX |
29 |
4344.0000 |
15:06:25 |
LONX |
65 |
4344.0000 |
15:06:25 |
LONX |
100 |
4344.0000 |
15:06:25 |
LONX |
225 |
4343.5000 |
15:06:46 |
LONX |
235 |
4343.0000 |
15:06:46 |
LONX |
222 |
4341.0000 |
15:07:39 |
LONX |
260 |
4341.0000 |
15:07:39 |
LONX |
295 |
4340.5000 |
15:07:40 |
LONX |
230 |
4342.0000 |
15:08:11 |
LONX |
84 |
4341.5000 |
15:08:15 |
LONX |
166 |
4341.5000 |
15:08:15 |
LONX |
280 |
4341.5000 |
15:08:41 |
LONX |
162 |
4341.0000 |
15:08:47 |
LONX |
28 |
4341.0000 |
15:08:47 |
LONX |
188 |
4341.0000 |
15:09:06 |
LONX |
287 |
4342.0000 |
15:09:59 |
LONX |
13 |
4342.0000 |
15:09:59 |
LONX |
171 |
4342.0000 |
15:10:00 |
LONX |
35 |
4342.0000 |
15:10:00 |
LONX |
440 |
4341.5000 |
15:10:03 |
LONX |
215 |
4339.0000 |
15:10:37 |
LONX |
206 |
4339.0000 |
15:10:37 |
LONX |
206 |
4340.5000 |
15:11:13 |
LONX |
260 |
4341.0000 |
15:11:28 |
LONX |
206 |
4341.5000 |
15:11:42 |
LONX |
231 |
4341.0000 |
15:11:50 |
LONX |
260 |
4339.5000 |
15:12:16 |
LONX |
230 |
4339.0000 |
15:12:32 |
LONX |
190 |
4338.0000 |
15:12:42 |
LONX |
270 |
4338.0000 |
15:13:07 |
LONX |
48 |
4338.0000 |
15:13:07 |
LONX |
38 |
4339.5000 |
15:13:52 |
LONX |
210 |
4339.0000 |
15:13:56 |
LONX |
237 |
4339.5000 |
15:13:56 |
LONX |
231 |
4339.0000 |
15:13:57 |
LONX |
26 |
4338.5000 |
15:14:25 |
LONX |
206 |
4339.0000 |
15:14:30 |
LONX |
162 |
4338.5000 |
15:14:36 |
LONX |
229 |
4338.0000 |
15:15:16 |
LONX |
197 |
4338.0000 |
15:15:16 |
LONX |
225 |
4338.0000 |
15:15:50 |
LONX |
193 |
4338.0000 |
15:15:50 |
LONX |
188 |
4337.5000 |
15:15:51 |
LONX |
206 |
4337.0000 |
15:16:22 |
LONX |
200 |
4336.5000 |
15:16:23 |
LONX |
225 |
4336.0000 |
15:16:48 |
LONX |
206 |
4336.0000 |
15:17:15 |
LONX |
204 |
4335.5000 |
15:17:15 |
LONX |
10 |
4336.0000 |
15:17:47 |
LONX |
191 |
4336.0000 |
15:17:47 |
LONX |
205 |
4335.5000 |
15:18:00 |
LONX |
231 |
4336.5000 |
15:18:21 |
LONX |
99 |
4337.0000 |
15:18:42 |
LONX |
215 |
4337.5000 |
15:19:01 |
LONX |
40 |
4337.0000 |
15:19:02 |
LONX |
150 |
4337.0000 |
15:19:02 |
LONX |
192 |
4337.0000 |
15:19:17 |
LONX |
8 |
4336.5000 |
15:19:17 |
LONX |
188 |
4336.5000 |
15:19:18 |
LONX |
195 |
4337.5000 |
15:20:04 |
LONX |
223 |
4337.5000 |
15:20:04 |
LONX |
215 |
4337.0000 |
15:20:05 |
LONX |
229 |
4336.0000 |
15:20:41 |
LONX |
191 |
4335.5000 |
15:20:42 |
LONX |
87 |
4334.5000 |
15:20:55 |
LONX |
205 |
4332.0000 |
15:21:14 |
LONX |
14 |
4333.5000 |
15:21:37 |
LONX |
207 |
4334.0000 |
15:21:41 |
LONX |
225 |
4333.5000 |
15:21:50 |
LONX |
204 |
4333.0000 |
15:22:09 |
LONX |
196 |
4333.0000 |
15:22:23 |
LONX |
195 |
4332.5000 |
15:22:34 |
LONX |
90 |
4333.5000 |
15:22:55 |
LONX |
111 |
4333.5000 |
15:22:55 |
LONX |
265 |
4332.5000 |
15:23:00 |
LONX |
80 |
4330.0000 |
15:23:38 |
LONX |
150 |
4330.0000 |
15:23:38 |
LONX |
49 |
4331.0000 |
15:23:57 |
LONX |
202 |
4331.0000 |
15:23:57 |
LONX |
213 |
4331.0000 |
15:24:14 |
LONX |
8 |
4331.0000 |
15:24:14 |
LONX |
230 |
4330.5000 |
15:24:20 |
LONX |
235 |
4329.5000 |
15:24:52 |
LONX |
84 |
4329.0000 |
15:24:53 |
LONX |
207 |
4329.5000 |
15:25:21 |
LONX |
260 |
4329.0000 |
15:25:32 |
LONX |
77 |
4328.0000 |
15:25:51 |
LONX |
191 |
4329.0000 |
15:25:58 |
LONX |
12 |
4329.0000 |
15:25:58 |
LONX |
21 |
4329.0000 |
15:25:58 |
LONX |
196 |
4328.0000 |
15:26:08 |
LONX |
260 |
4328.0000 |
15:26:35 |
LONX |
207 |
4326.5000 |
15:26:58 |
LONX |
195 |
4325.0000 |
15:27:04 |
LONX |
190 |
4323.5000 |
15:27:21 |
LONX |
207 |
4326.5000 |
15:27:56 |
LONX |
250 |
4325.5000 |
15:28:02 |
LONX |
190 |
4323.0000 |
15:28:30 |
LONX |
77 |
4323.0000 |
15:28:46 |
LONX |
133 |
4323.0000 |
15:28:46 |
LONX |
210 |
4324.0000 |
15:28:56 |
LONX |
228 |
4326.0000 |
15:29:16 |
LONX |
64 |
4326.0000 |
15:29:41 |
LONX |
142 |
4326.0000 |
15:29:41 |
LONX |
295 |
4326.0000 |
15:30:17 |
LONX |
25 |
4326.0000 |
15:30:17 |
LONX |
250 |
4326.0000 |
15:30:17 |
LONX |
245 |
4325.5000 |
15:30:17 |
LONX |
105 |
4322.0000 |
15:30:35 |
LONX |
100 |
4322.0000 |
15:30:39 |
LONX |
240 |
4323.0000 |
15:30:49 |
LONX |
245 |
4323.0000 |
15:31:02 |
LONX |
202 |
4325.0000 |
15:31:27 |
LONX |
270 |
4324.5000 |
15:31:29 |
LONX |
190 |
4323.0000 |
15:31:50 |
LONX |
190 |
4323.5000 |
15:32:14 |
LONX |
215 |
4324.0000 |
15:32:22 |
LONX |
209 |
4322.5000 |
15:32:49 |
LONX |
195 |
4322.0000 |
15:33:08 |
LONX |
235 |
4321.0000 |
15:33:11 |
LONX |
171 |
4321.5000 |
15:33:57 |
LONX |
29 |
4321.5000 |
15:34:04 |
LONX |
57 |
4321.5000 |
15:34:21 |
LONX |
149 |
4321.5000 |
15:34:21 |
LONX |
279 |
4321.5000 |
15:34:21 |
LONX |
193 |
4321.0000 |
15:34:23 |
LONX |
222 |
4319.5000 |
15:34:56 |
LONX |
340 |
4320.5000 |
15:35:24 |
LONX |
285 |
4320.0000 |
15:35:28 |
LONX |
45 |
4318.0000 |
15:35:50 |
LONX |
150 |
4318.0000 |
15:35:56 |
LONX |
49 |
4318.5000 |
15:36:08 |
LONX |
63 |
4319.0000 |
15:36:13 |
LONX |
181 |
4319.0000 |
15:36:13 |
LONX |
54 |
4320.5000 |
15:36:27 |
LONX |
150 |
4320.5000 |
15:36:27 |
LONX |
150 |
4322.0000 |
15:36:41 |
LONX |
190 |
4321.5000 |
15:36:41 |
LONX |
190 |
4320.0000 |
15:37:06 |
LONX |
234 |
4320.0000 |
15:37:26 |
LONX |
41 |
4320.0000 |
15:37:26 |
LONX |
250 |
4320.0000 |
15:37:26 |
LONX |
16 |
4320.0000 |
15:37:26 |
LONX |
223 |
4316.0000 |
15:37:58 |
LONX |
117 |
4317.0000 |
15:38:17 |
LONX |
270 |
4317.5000 |
15:38:30 |
LONX |
88 |
4317.0000 |
15:38:39 |
LONX |
205 |
4316.5000 |
15:38:40 |
LONX |
150 |
4317.5000 |
15:39:41 |
LONX |
250 |
4317.5000 |
15:39:41 |
LONX |
100 |
4317.5000 |
15:39:41 |
LONX |
157 |
4317.5000 |
15:39:45 |
LONX |
209 |
4317.5000 |
15:40:01 |
LONX |
28 |
4318.0000 |
15:40:20 |
LONX |
77 |
4318.0000 |
15:40:20 |
LONX |
104 |
4318.0000 |
15:40:20 |
LONX |
190 |
4318.0000 |
15:40:31 |
LONX |
233 |
4317.5000 |
15:40:34 |
LONX |
118 |
4317.0000 |
15:40:54 |
LONX |
209 |
4317.5000 |
15:41:14 |
LONX |
240 |
4317.0000 |
15:41:24 |
LONX |
193 |
4315.0000 |
15:41:49 |
LONX |
211 |
4315.0000 |
15:42:00 |
LONX |
206 |
4316.0000 |
15:42:16 |
LONX |
138 |
4315.5000 |
15:42:25 |
LONX |
264 |
4316.5000 |
15:42:49 |
LONX |
24 |
4316.5000 |
15:42:49 |
LONX |
186 |
4316.5000 |
15:42:49 |
LONX |
252 |
4317.5000 |
15:43:20 |
LONX |
250 |
4319.0000 |
15:43:54 |
LONX |
100 |
4319.0000 |
15:44:12 |
LONX |
220 |
4319.0000 |
15:44:12 |
LONX |
195 |
4318.5000 |
15:44:22 |
LONX |
79 |
4319.5000 |
15:44:50 |
LONX |
340 |
4319.5000 |
15:45:28 |
LONX |
265 |
4319.5000 |
15:45:28 |
LONX |
128 |
4319.0000 |
15:45:50 |
LONX |
252 |
4319.0000 |
15:45:50 |
LONX |
211 |
4319.0000 |
15:45:50 |
LONX |
54 |
4319.0000 |
15:46:15 |
LONX |
216 |
4319.0000 |
15:46:15 |
LONX |
220 |
4319.0000 |
15:46:52 |
LONX |
59 |
4319.0000 |
15:46:52 |
LONX |
196 |
4319.0000 |
15:46:52 |
LONX |
191 |
4319.0000 |
15:46:52 |
LONX |
283 |
4318.5000 |
15:47:18 |
LONX |
213 |
4318.5000 |
15:47:34 |
LONX |
225 |
4318.5000 |
15:47:50 |
LONX |
240 |
4318.0000 |
15:47:58 |
LONX |
107 |
4317.5000 |
15:48:22 |
LONX |
20 |
4317.5000 |
15:48:38 |
LONX |
97 |
4317.5000 |
15:48:47 |
LONX |
108 |
4317.5000 |
15:48:47 |
LONX |
3 |
4317.5000 |
15:48:50 |
LONX |
10 |
4317.5000 |
15:48:50 |
LONX |
250 |
4317.5000 |
15:48:50 |
LONX |
194 |
4317.0000 |
15:49:16 |
LONX |
77 |
4317.0000 |
15:49:30 |
LONX |
133 |
4317.0000 |
15:49:30 |
LONX |
130 |
4317.0000 |
15:49:35 |
LONX |
80 |
4317.0000 |
15:49:35 |
LONX |
260 |
4317.5000 |
15:49:46 |
LONX |
250 |
4319.0000 |
15:50:13 |
LONX |
101 |
4320.0000 |
15:50:30 |
LONX |
100 |
4320.0000 |
15:50:30 |
LONX |
9 |
4320.0000 |
15:50:30 |
LONX |
139 |
4320.5000 |
15:50:40 |
LONX |
71 |
4320.5000 |
15:50:40 |
LONX |
255 |
4320.0000 |
15:50:59 |
LONX |
245 |
4319.5000 |
15:51:05 |
LONX |
192 |
4318.0000 |
15:51:30 |
LONX |
220 |
4317.5000 |
15:51:41 |
LONX |
225 |
4317.0000 |
15:52:00 |
LONX |
210 |
4317.0000 |
15:52:00 |
LONX |
361 |
4316.0000 |
15:52:22 |
LONX |
214 |
4315.5000 |
15:52:51 |
LONX |
214 |
4315.0000 |
15:52:52 |
LONX |
105 |
4314.5000 |
15:53:19 |
LONX |
100 |
4314.5000 |
15:53:19 |
LONX |
230 |
4315.0000 |
15:53:35 |
LONX |
320 |
4315.5000 |
15:53:53 |
LONX |
122 |
4315.5000 |
15:54:18 |
LONX |
300 |
4316.0000 |
15:54:37 |
LONX |
210 |
4316.5000 |
15:54:46 |
LONX |
150 |
4316.0000 |
15:55:02 |
LONX |
60 |
4316.0000 |
15:55:02 |
LONX |
232 |
4315.5000 |
15:55:03 |
LONX |
151 |
4318.0000 |
15:55:33 |
LONX |
72 |
4318.0000 |
15:55:35 |
LONX |
223 |
4317.5000 |
15:55:42 |
LONX |
210 |
4318.0000 |
15:56:08 |
LONX |
17 |
4317.5000 |
15:56:18 |
LONX |
149 |
4319.0000 |
15:56:21 |
LONX |
206 |
4319.0000 |
15:56:28 |
LONX |
201 |
4319.0000 |
15:56:41 |
LONX |
183 |
4318.5000 |
15:56:45 |
LONX |
32 |
4318.5000 |
15:56:45 |
LONX |
192 |
4316.5000 |
15:57:00 |
LONX |
195 |
4317.0000 |
15:57:15 |
LONX |
212 |
4316.5000 |
15:57:16 |
LONX |
250 |
4315.5000 |
15:57:52 |
LONX |
86 |
4315.0000 |
15:57:58 |
LONX |
224 |
4315.0000 |
15:57:58 |
LONX |
172 |
4314.5000 |
15:58:15 |
LONX |
58 |
4314.5000 |
15:58:15 |
LONX |
196 |
4314.5000 |
15:58:34 |
LONX |
192 |
4314.5000 |
15:58:44 |
LONX |
245 |
4314.5000 |
15:59:08 |
LONX |
225 |
4314.0000 |
15:59:08 |
LONX |
215 |
4314.0000 |
15:59:45 |
LONX |
230 |
4314.0000 |
15:59:45 |
LONX |
250 |
4314.0000 |
15:59:45 |
LONX |
20 |
4314.0000 |
15:59:45 |
LONX |
210 |
4313.0000 |
16:00:08 |
LONX |
192 |
4312.5000 |
16:00:11 |
LONX |
232 |
4312.5000 |
16:00:39 |
LONX |
88 |
4312.5000 |
16:00:39 |
LONX |
75 |
4312.0000 |
16:00:39 |
LONX |
66 |
4312.0000 |
16:00:39 |
LONX |
150 |
4312.5000 |
16:01:00 |
LONX |
250 |
4312.5000 |
16:01:00 |
LONX |
210 |
4312.0000 |
16:01:02 |
LONX |
225 |
4311.5000 |
16:01:20 |
LONX |
149 |
4311.0000 |
16:01:30 |
LONX |
44 |
4311.0000 |
16:01:30 |
LONX |
116 |
4310.5000 |
16:01:37 |
LONX |
94 |
4310.5000 |
16:01:38 |
LONX |
164 |
4310.0000 |
16:01:52 |
LONX |
51 |
4310.0000 |
16:01:52 |
LONX |
164 |
4309.5000 |
16:01:58 |
LONX |
76 |
4309.5000 |
16:02:03 |
LONX |
75 |
4309.0000 |
16:02:12 |
LONX |
136 |
4309.0000 |
16:02:12 |
LONX |
46 |
4309.0000 |
16:02:31 |
LONX |
157 |
4309.0000 |
16:02:31 |
LONX |
34 |
4308.5000 |
16:02:35 |
LONX |
162 |
4308.5000 |
16:02:35 |
LONX |
144 |
4308.0000 |
16:02:35 |
LONX |
4 |
4308.0000 |
16:03:04 |
LONX |
190 |
4308.0000 |
16:03:04 |
LONX |
270 |
4307.5000 |
16:03:10 |
LONX |
205 |
4307.0000 |
16:03:15 |
LONX |
215 |
4307.5000 |
16:03:37 |
LONX |
282 |
4307.0000 |
16:03:37 |
LONX |
210 |
4311.0000 |
16:04:04 |
LONX |
195 |
4310.5000 |
16:04:12 |
LONX |
193 |
4310.5000 |
16:04:21 |
LONX |
152 |
4310.5000 |
16:04:35 |
LONX |
48 |
4310.5000 |
16:04:35 |
LONX |
149 |
4310.0000 |
16:04:36 |
LONX |
81 |
4310.0000 |
16:04:36 |
LONX |
176 |
4308.5000 |
16:04:42 |
LONX |
22 |
4308.5000 |
16:04:42 |
LONX |
148 |
4307.0000 |
16:04:52 |
LONX |
235 |
4308.5000 |
16:05:20 |
LONX |
265 |
4308.0000 |
16:05:26 |
LONX |
229 |
4307.5000 |
16:05:28 |
LONX |
305 |
4308.5000 |
16:05:47 |
LONX |
113 |
4308.5000 |
16:06:12 |
LONX |
178 |
4309.0000 |
16:06:12 |
LONX |
149 |
4308.5000 |
16:06:16 |
LONX |
18 |
4308.5000 |
16:06:16 |
LONX |
82 |
4308.5000 |
16:06:32 |
LONX |
198 |
4308.5000 |
16:06:42 |
LONX |
195 |
4308.5000 |
16:06:42 |
LONX |
159 |
4308.0000 |
16:06:43 |
LONX |
210 |
4308.0000 |
16:07:03 |
LONX |
213 |
4307.5000 |
16:07:12 |
LONX |
235 |
4308.5000 |
16:07:34 |
LONX |
320 |
4308.0000 |
16:07:37 |
LONX |
157 |
4307.5000 |
16:07:56 |
LONX |
47 |
4307.5000 |
16:08:06 |
LONX |
127 |
4307.5000 |
16:08:06 |
LONX |
48 |
4307.5000 |
16:08:06 |
LONX |
215 |
4307.5000 |
16:08:24 |
LONX |
220 |
4307.0000 |
16:08:31 |
LONX |
237 |
4306.5000 |
16:08:44 |
LONX |
240 |
4306.0000 |
16:08:45 |
LONX |
13 |
4305.0000 |
16:09:06 |
LONX |
7 |
4305.0000 |
16:09:06 |
LONX |
176 |
4305.0000 |
16:09:06 |
LONX |
193 |
4304.5000 |
16:09:08 |
LONX |
255 |
4304.0000 |
16:09:27 |
LONX |
210 |
4303.0000 |
16:09:30 |
LONX |
72 |
4304.0000 |
16:09:58 |
LONX |
228 |
4304.0000 |
16:09:58 |
LONX |
69 |
4304.0000 |
16:10:01 |
LONX |
250 |
4304.0000 |
16:10:01 |
LONX |
192 |
4303.0000 |
16:10:11 |
LONX |
192 |
4303.0000 |
16:10:21 |
LONX |
198 |
4303.5000 |
16:10:32 |
LONX |
85 |
4303.5000 |
16:10:42 |
LONX |
110 |
4303.5000 |
16:10:42 |
LONX |
211 |
4302.5000 |
16:10:52 |
LONX |
106 |
4303.0000 |
16:11:03 |
LONX |
107 |
4303.0000 |
16:11:03 |
LONX |
110 |
4302.5000 |
16:11:14 |
LONX |
232 |
4303.0000 |
16:11:22 |
LONX |
49 |
4303.0000 |
16:11:22 |
LONX |
186 |
4304.0000 |
16:11:40 |
LONX |
130 |
4304.5000 |
16:11:45 |
LONX |
3 |
4304.5000 |
16:11:55 |
LONX |
250 |
4304.5000 |
16:11:55 |
LONX |
192 |
4304.5000 |
16:12:05 |
LONX |
192 |
4305.0000 |
16:12:16 |
LONX |
192 |
4305.0000 |
16:12:26 |
LONX |
174 |
4305.0000 |
16:12:36 |
LONX |
18 |
4305.0000 |
16:12:36 |
LONX |
53 |
4304.5000 |
16:12:47 |
LONX |
153 |
4304.5000 |
16:12:47 |
LONX |
233 |
4304.5000 |
16:12:59 |
LONX |
17 |
4304.5000 |
16:12:59 |
LONX |
214 |
4304.0000 |
16:13:20 |
LONX |
192 |
4304.0000 |
16:13:25 |
LONX |
109 |
4304.0000 |
16:13:32 |
LONX |
8 |
4304.0000 |
16:13:32 |
LONX |
75 |
4304.0000 |
16:13:32 |
LONX |
141 |
4304.0000 |
16:13:32 |
LONX |
216 |
4303.0000 |
16:13:54 |
LONX |
211 |
4302.0000 |
16:14:03 |
LONX |
212 |
4302.0000 |
16:14:15 |
LONX |
192 |
4302.0000 |
16:14:24 |
LONX |
205 |
4302.0000 |
16:14:33 |
LONX |
195 |
4302.0000 |
16:14:44 |
LONX |
169 |
4302.0000 |
16:14:44 |
LONX |
26 |
4302.0000 |
16:14:44 |
LONX |
232 |
4301.5000 |
16:15:01 |
LONX |
68 |
4301.5000 |
16:15:01 |
LONX |
78 |
4301.5000 |
16:15:20 |
LONX |
11 |
4301.5000 |
16:15:21 |
LONX |
127 |
4301.5000 |
16:15:21 |
LONX |
250 |
4301.5000 |
16:15:21 |
LONX |
201 |
4302.5000 |
16:15:44 |
LONX |
452 |
4303.5000 |
16:15:51 |
LONX |
253 |
4303.0000 |
16:15:58 |
LONX |
202 |
4302.5000 |
16:16:09 |
LONX |
100 |
4303.5000 |
16:16:20 |
LONX |
137 |
4305.5000 |
16:17:04 |
LONX |
830 |
4305.5000 |
16:17:07 |
LONX |
250 |
4305.5000 |
16:17:10 |
LONX |
196 |
4305.5000 |
16:17:21 |
LONX |
123 |
4305.5000 |
16:17:28 |
LONX |
135 |
4305.5000 |
16:17:28 |
LONX |
14 |
4305.5000 |
16:17:38 |
LONX |
196 |
4305.5000 |
16:17:38 |
LONX |
178 |
4305.5000 |
16:17:48 |
LONX |
35 |
4305.5000 |
16:17:48 |
LONX |
282 |
4305.5000 |
16:18:01 |
LONX |
194 |
4305.5000 |
16:18:10 |
LONX |
197 |
4306.5000 |
16:18:19 |
LONX |
45 |
4308.5000 |
16:18:39 |
LONX |
104 |
4308.5000 |
16:18:39 |
LONX |
250 |
4308.5000 |
16:18:39 |
LONX |
56 |
4307.0000 |
16:18:49 |
LONX |
202 |
4307.5000 |
16:18:51 |
LONX |
194 |
4307.5000 |
16:19:02 |
LONX |
206 |
4306.5000 |
16:19:18 |
LONX |
243 |
4306.5000 |
16:19:23 |
LONX |
441 |
4306.5000 |
16:19:43 |
LONX |
178 |
4306.0000 |
16:19:55 |
LONX |
147 |
4305.5000 |
16:20:00 |
LONX |
56 |
4305.5000 |
16:20:00 |
LONX |
102 |
4306.0000 |
16:20:12 |
LONX |
234 |
4306.5000 |
16:20:17 |
LONX |
57 |
4306.5000 |
16:20:17 |
LONX |
216 |
4308.0000 |
16:20:27 |
LONX |
203 |
4309.0000 |
16:20:36 |
LONX |
156 |
4309.0000 |
16:20:36 |
LONX |
47 |
4309.0000 |
16:20:36 |
LONX |
35 |
4307.5000 |
16:20:58 |
LONX |
157 |
4307.5000 |
16:20:58 |
LONX |
251 |
4307.5000 |
16:20:58 |
LONX |
224 |
4307.5000 |
16:21:17 |
LONX |
322 |
4308.0000 |
16:21:35 |
LONX |
194 |
4308.0000 |
16:21:55 |
LONX |
282 |
4308.0000 |
16:22:01 |
LONX |
61 |
4307.5000 |
16:22:05 |
LONX |
100 |
4307.5000 |
16:22:08 |
LONX |
250 |
4308.5000 |
16:22:37 |
LONX |
400 |
4308.5000 |
16:22:37 |
LONX |
193 |
4308.0000 |
16:22:43 |
LONX |
2 |
4308.0000 |
16:22:43 |
LONX |
191 |
4308.0000 |
16:22:43 |
LONX |
194 |
4309.5000 |
16:23:00 |
LONX |
100 |
4309.0000 |
16:23:09 |
LONX |
290 |
4309.5000 |
16:23:25 |
LONX |
100 |
4309.5000 |
16:23:31 |
LONX |
92 |
4309.5000 |
16:23:31 |
LONX |
71 |
4309.0000 |
16:23:40 |
LONX |
141 |
4309.0000 |
16:23:40 |
LONX |
226 |
4308.5000 |
16:23:47 |
LONX |
154 |
4308.5000 |
16:24:00 |
LONX |
221 |
4308.5000 |
16:24:02 |
LONX |
221 |
4308.5000 |
16:24:02 |
LONX |
155 |
4308.0000 |
16:24:25 |
LONX |
98 |
4308.5000 |
16:24:32 |
LONX |
250 |
4308.5000 |
16:24:32 |
LONX |
9 |
4308.5000 |
16:24:40 |
LONX |
376 |
4309.0000 |
16:24:49 |
LONX |
213 |
4309.0000 |
16:24:55 |
LONX |
176 |
4309.0000 |
16:24:55 |
LONX |
37 |
4309.0000 |
16:24:55 |
LONX |
162 |
4309.5000 |
16:25:24 |
LONX |
390 |
4309.5000 |
16:25:24 |
LONX |
66 |
4309.5000 |
16:25:32 |
LONX |
57 |
4309.5000 |
16:25:32 |
LONX |
88 |
4309.5000 |
16:25:32 |
LONX |
211 |
4309.5000 |
16:25:32 |
LONX |
178 |
4308.5000 |
16:25:52 |
LONX |
163 |
4308.5000 |
16:25:58 |
LONX |
195 |
4308.5000 |
16:26:14 |
LONX |
113 |
4308.5000 |
16:26:19 |
LONX |
151 |
4308.5000 |
16:26:19 |
LONX |
116 |
4307.5000 |
16:26:23 |
LONX |
250 |
4308.5000 |
16:26:54 |
LONX |
250 |
4308.5000 |
16:26:54 |
LONX |
253 |
4308.5000 |
16:27:01 |
LONX |
250 |
4308.5000 |
16:27:01 |
LONX |
244 |
4308.0000 |
16:27:10 |
LONX |
57 |
4309.0000 |
16:27:28 |
LONX |
304 |
4309.0000 |
16:27:28 |
LONX |
196 |
4308.5000 |
16:27:32 |
LONX |
142 |
4308.5000 |
16:27:32 |
LONX |
54 |
4308.5000 |
16:27:32 |
LONX |
25 |
4308.5000 |
16:27:52 |
LONX |
299 |
4308.5000 |
16:27:52 |
LONX |
194 |
4309.0000 |
16:28:00 |
LONX |
183 |
4309.0000 |
16:28:00 |
LONX |
33 |
4309.0000 |
16:28:00 |
LONX |
248 |
4309.0000 |
16:28:15 |
LONX |
46 |
4309.0000 |
16:28:15 |
LONX |
200 |
4309.0000 |
16:28:15 |
LONX |
2 |
4309.0000 |
16:28:15 |
LONX |
191 |
4308.0000 |
16:28:31 |
LONX |
2 |
4308.0000 |
16:28:31 |
LONX |
184 |
4308.0000 |
16:28:43 |
LONX |
140 |
4308.0000 |
16:28:43 |
LONX |
219 |
4308.0000 |
16:28:50 |
LONX |
112 |
4308.0000 |
16:28:50 |
LONX |
100 |
4308.0000 |
16:28:50 |
LONX |
31 |
4308.0000 |
16:28:50 |
LONX |
64 |
4307.0000 |
16:29:02 |
LONX |
110 |
4307.0000 |
16:29:02 |
LONX |
51 |
4307.0000 |
16:29:02 |
LONX |
189 |
4307.0000 |
16:29:02 |
LONX |
36 |
4307.0000 |
16:29:02 |
LONX |
9 |
4309.0000 |
16:29:13 |
LONX |
184 |
4309.0000 |
16:29:13 |
LONX |
194 |
4309.5000 |
16:29:19 |
LONX |
264 |
4308.0000 |
16:29:29 |
LONX |
266 |
4308.0000 |
16:29:34 |
LONX |
253 |
4308.0000 |
16:29:41 |
LONX |
158 |
4307.5000 |
16:29:48 |
LONX |
|