Transaction in Own Shares

RNS Number : 0541D

Unilever PLC

04 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		04-Oct-18
Number of ordinary shares purchased:		371,000
Highest price paid per share:		GBp 4,187.5000
Lowest price paid per share:		GBp 4,079.0000
Volume weighted average price paid per share:		GBp 4,114.3280
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,009,096 of its ordinary shares in treasury and has 1,182,182,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4114.3280	371,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
235	4187.5000	08:00:27	LONX
165	4187.5000	08:00:27	LONX
175	4187.5000	08:00:27	LONX
175	4187.0000	08:00:27	LONX
103	4187.0000	08:00:27	LONX
55	4187.0000	08:00:27	LONX
175	4179.5000	08:01:02	LONX
25	4180.5000	08:01:09	LONX
290	4184.5000	08:01:27	LONX
6	4186.5000	08:01:34	LONX
209	4186.5000	08:01:34	LONX
175	4186.5000	08:01:34	LONX
200	4186.5000	08:01:39	LONX
160	4186.0000	08:01:39	LONX
180	4186.0000	08:01:49	LONX
160	4185.5000	08:01:49	LONX
59	4183.0000	08:01:59	LONX
111	4183.0000	08:02:00	LONX
7	4182.5000	08:02:08	LONX
150	4182.5000	08:02:08	LONX
13	4182.0000	08:02:23	LONX
139	4182.0000	08:02:23	LONX
190	4181.0000	08:02:43	LONX
195	4180.5000	08:02:43	LONX
200	4181.0000	08:02:43	LONX
170	4174.5000	08:03:12	LONX
166	4173.5000	08:03:14	LONX
62	4171.5000	08:03:40	LONX
42	4171.5000	08:03:40	LONX
86	4171.5000	08:03:40	LONX
128	4170.0000	08:04:02	LONX
32	4170.0000	08:04:17	LONX
215	4170.0000	08:04:35	LONX
225	4170.0000	08:04:35	LONX
31	4169.0000	08:04:35	LONX
156	4169.0000	08:04:36	LONX
110	4172.0000	08:05:18	LONX
95	4172.0000	08:05:19	LONX
107	4172.0000	08:05:19	LONX
160	4172.5000	08:05:35	LONX
194	4172.5000	08:05:35	LONX
56	4172.5000	08:05:35	LONX
113	4172.0000	08:05:35	LONX
168	4172.0000	08:05:35	LONX
72	4170.0000	08:05:55	LONX
86	4170.0000	08:05:55	LONX
32	4170.0000	08:05:56	LONX
34	4169.5000	08:05:56	LONX
141	4169.5000	08:05:56	LONX
22	4170.0000	08:06:22	LONX
16	4171.5000	08:06:34	LONX
72	4171.5000	08:06:40	LONX
165	4173.5000	08:07:05	LONX
255	4173.5000	08:07:05	LONX
230	4173.0000	08:07:05	LONX
170	4172.5000	08:07:05	LONX
214	4173.0000	08:07:05	LONX
170	4172.0000	08:07:06	LONX
135	4171.5000	08:07:06	LONX
179	4173.5000	08:07:19	LONX
16	4173.5000	08:07:19	LONX
11	4173.0000	08:07:28	LONX
86	4173.0000	08:07:28	LONX
58	4173.0000	08:07:28	LONX
37	4172.5000	08:07:28	LONX
86	4172.5000	08:07:28	LONX
155	4170.5000	08:07:35	LONX
27	4168.5000	08:07:44	LONX
172	4168.5000	08:07:44	LONX
71	4169.0000	08:07:52	LONX
101	4169.0000	08:07:52	LONX
6	4169.5000	08:08:24	LONX
201	4169.5000	08:08:24	LONX
173	4169.5000	08:08:24	LONX
86	4168.0000	08:08:28	LONX
50	4168.0000	08:08:28	LONX
24	4168.0000	08:08:28	LONX
60	4167.5000	08:08:28	LONX
240	4168.0000	08:09:01	LONX
200	4168.0000	08:09:01	LONX
185	4168.0000	08:09:02	LONX
182	4167.5000	08:09:11	LONX
86	4165.0000	08:09:35	LONX
69	4165.0000	08:09:35	LONX
155	4164.5000	08:09:35	LONX
86	4163.0000	08:10:00	LONX
244	4163.0000	08:10:00	LONX
86	4162.5000	08:10:02	LONX
79	4162.5000	08:10:02	LONX
180	4162.5000	08:10:27	LONX
195	4162.0000	08:10:27	LONX
190	4162.5000	08:10:28	LONX
167	4161.0000	08:10:36	LONX
180	4161.5000	08:11:03	LONX
180	4162.0000	08:11:08	LONX
160	4161.5000	08:11:20	LONX
200	4161.0000	08:11:20	LONX
210	4162.0000	08:11:41	LONX
172	4161.5000	08:11:44	LONX
180	4161.0000	08:12:24	LONX
175	4160.5000	08:12:24	LONX
160	4160.5000	08:12:24	LONX
155	4160.5000	08:12:24	LONX
165	4161.0000	08:12:51	LONX
180	4161.0000	08:13:00	LONX
175	4160.5000	08:13:00	LONX
195	4161.5000	08:13:15	LONX
178	4161.0000	08:13:15	LONX
193	4159.5000	08:13:32	LONX
265	4160.5000	08:14:13	LONX
130	4161.5000	08:14:16	LONX
235	4161.5000	08:14:22	LONX
25	4161.5000	08:14:22	LONX
201	4161.0000	08:14:22	LONX
164	4160.5000	08:14:35	LONX
220	4161.5000	08:15:00	LONX
195	4160.5000	08:15:21	LONX
165	4160.0000	08:15:31	LONX
199	4160.0000	08:15:31	LONX
110	4159.5000	08:15:31	LONX
9	4158.5000	08:15:53	LONX
198	4158.5000	08:15:53	LONX
165	4159.0000	08:16:11	LONX
191	4158.5000	08:16:28	LONX
190	4158.5000	08:16:49	LONX
180	4158.0000	08:16:49	LONX
250	4158.5000	08:16:49	LONX
22	4158.5000	08:17:12	LONX
17	4158.5000	08:17:12	LONX
184	4158.5000	08:17:12	LONX
212	4157.5000	08:17:22	LONX
190	4158.5000	08:17:54	LONX
210	4158.0000	08:17:58	LONX
204	4159.5000	08:18:11	LONX
247	4159.5000	08:18:24	LONX
210	4159.0000	08:18:24	LONX
43	4157.5000	08:18:40	LONX
150	4157.5000	08:18:40	LONX
205	4157.5000	08:18:56	LONX
185	4156.0000	08:19:06	LONX
179	4156.5000	08:19:23	LONX
220	4156.0000	08:19:28	LONX
182	4152.5000	08:19:41	LONX
187	4152.0000	08:19:50	LONX
236	4152.0000	08:20:01	LONX
200	4150.5000	08:20:30	LONX
35	4150.5000	08:20:30	LONX
231	4150.5000	08:20:43	LONX
15	4150.5000	08:20:43	LONX
250	4151.5000	08:21:05	LONX
94	4151.5000	08:21:05	LONX
240	4150.5000	08:21:08	LONX
260	4150.0000	08:21:31	LONX
185	4147.5000	08:21:51	LONX
185	4147.0000	08:21:53	LONX
196	4145.0000	08:22:12	LONX
200	4145.0000	08:22:42	LONX
100	4145.0000	08:22:42	LONX
111	4146.0000	08:23:13	LONX
172	4146.0000	08:23:13	LONX
128	4147.0000	08:23:23	LONX
68	4147.0000	08:23:23	LONX
212	4146.0000	08:23:25	LONX
206	4144.5000	08:23:40	LONX
185	4144.0000	08:24:01	LONX
28	4143.5000	08:24:10	LONX
192	4143.5000	08:24:10	LONX
169	4144.0000	08:24:45	LONX
36	4144.0000	08:24:45	LONX
100	4142.0000	08:24:45	LONX
160	4142.0000	08:24:45	LONX
237	4141.5000	08:25:35	LONX
110	4141.5000	08:25:35	LONX
199	4140.5000	08:25:50	LONX
11	4140.5000	08:25:50	LONX
190	4140.0000	08:26:01	LONX
235	4139.5000	08:26:08	LONX
305	4139.5000	08:26:13	LONX
185	4137.5000	08:26:27	LONX
253	4138.0000	08:27:00	LONX
57	4138.0000	08:27:00	LONX
185	4137.5000	08:27:01	LONX
187	4136.5000	08:27:22	LONX
192	4134.5000	08:27:40	LONX
198	4134.0000	08:27:40	LONX
182	4132.0000	08:28:00	LONX
185	4130.5000	08:28:23	LONX
206	4129.5000	08:28:27	LONX
175	4127.0000	08:28:50	LONX
209	4126.5000	08:28:51	LONX
186	4124.5000	08:29:07	LONX
255	4127.0000	08:29:28	LONX
238	4127.5000	08:29:54	LONX
190	4127.0000	08:29:57	LONX
230	4130.0000	08:30:35	LONX
200	4129.5000	08:30:35	LONX
235	4129.0000	08:30:58	LONX
185	4128.5000	08:30:58	LONX
220	4131.5000	08:31:20	LONX
235	4134.0000	08:31:47	LONX
188	4134.0000	08:31:47	LONX
92	4134.0000	08:31:47	LONX
200	4136.0000	08:32:34	LONX
50	4136.0000	08:32:34	LONX
205	4136.5000	08:32:43	LONX
205	4140.5000	08:33:13	LONX
225	4140.0000	08:33:13	LONX
155	4140.5000	08:33:32	LONX
43	4140.5000	08:33:32	LONX
275	4142.5000	08:33:52	LONX
200	4142.5000	08:34:11	LONX
203	4143.5000	08:34:29	LONX
185	4145.0000	08:34:55	LONX
9	4145.5000	08:35:25	LONX
370	4145.5000	08:35:28	LONX
189	4145.5000	08:35:28	LONX
183	4144.0000	08:35:36	LONX
119	4145.0000	08:36:03	LONX
81	4145.0000	08:36:03	LONX
215	4144.0000	08:36:05	LONX
72	4144.5000	08:36:29	LONX
126	4144.5000	08:36:29	LONX
196	4143.5000	08:36:44	LONX
20	4143.5000	08:36:44	LONX
200	4143.0000	08:37:05	LONX
193	4142.5000	08:37:05	LONX
188	4139.5000	08:37:36	LONX
220	4139.0000	08:37:40	LONX
102	4138.0000	08:38:00	LONX
119	4138.0000	08:38:00	LONX
207	4136.0000	08:38:40	LONX
190	4135.5000	08:38:40	LONX
275	4136.0000	08:39:00	LONX
207	4134.5000	08:39:17	LONX
198	4135.0000	08:39:17	LONX
259	4137.5000	08:39:56	LONX
210	4138.0000	08:40:21	LONX
32	4139.5000	08:40:42	LONX
215	4139.0000	08:40:45	LONX
205	4138.5000	08:40:45	LONX
185	4138.0000	08:41:27	LONX
201	4138.5000	08:41:36	LONX
92	4138.5000	08:41:36	LONX
231	4137.0000	08:41:48	LONX
183	4138.5000	08:42:11	LONX
198	4137.5000	08:42:31	LONX
201	4138.5000	08:42:53	LONX
138	4137.5000	08:43:01	LONX
222	4138.5000	08:43:38	LONX
232	4137.5000	08:43:46	LONX
221	4138.5000	08:44:20	LONX
105	4138.0000	08:44:34	LONX
120	4138.0000	08:44:34	LONX
202	4138.5000	08:44:47	LONX
265	4137.5000	08:46:02	LONX
200	4137.5000	08:46:02	LONX
68	4137.5000	08:46:02	LONX
51	4137.0000	08:46:06	LONX
137	4137.0000	08:46:08	LONX
32	4137.0000	08:46:08	LONX
203	4136.5000	08:46:08	LONX
236	4136.0000	08:47:08	LONX
250	4136.0000	08:47:08	LONX
197	4135.5000	08:47:12	LONX
62	4134.5000	08:47:23	LONX
205	4135.5000	08:47:38	LONX
220	4136.0000	08:48:03	LONX
100	4135.0000	08:48:30	LONX
260	4136.5000	08:48:47	LONX
31	4136.0000	08:49:02	LONX
262	4136.0000	08:49:02	LONX
195	4136.5000	08:49:26	LONX
100	4135.5000	08:49:30	LONX
95	4135.5000	08:49:32	LONX
204	4134.5000	08:49:42	LONX
43	4135.5000	08:50:29	LONX
237	4135.5000	08:50:29	LONX
200	4135.0000	08:50:35	LONX
65	4134.5000	08:50:38	LONX
199	4133.5000	08:50:59	LONX
197	4133.0000	08:51:08	LONX
195	4132.5000	08:51:27	LONX
265	4134.5000	08:52:44	LONX
252	4135.0000	08:52:44	LONX
100	4135.0000	08:52:44	LONX
58	4135.0000	08:52:44	LONX
142	4135.0000	08:52:44	LONX
26	4135.0000	08:52:44	LONX
188	4133.5000	08:53:18	LONX
92	4133.5000	08:53:18	LONX
240	4135.0000	08:53:37	LONX
265	4135.5000	08:53:54	LONX
213	4135.5000	08:54:15	LONX
190	4137.0000	08:54:22	LONX
265	4138.5000	08:54:58	LONX
234	4138.0000	08:55:38	LONX
258	4138.5000	08:56:04	LONX
193	4138.5000	08:56:04	LONX
156	4137.5000	08:56:18	LONX
98	4136.0000	08:56:37	LONX
102	4136.0000	08:56:37	LONX
162	4135.5000	08:57:02	LONX
28	4135.5000	08:57:02	LONX
195	4138.5000	08:57:31	LONX
234	4138.0000	08:57:31	LONX
190	4142.5000	08:57:53	LONX
187	4140.0000	08:58:22	LONX
100	4139.5000	08:58:47	LONX
97	4139.5000	08:58:47	LONX
219	4140.5000	08:59:38	LONX
21	4140.5000	08:59:38	LONX
221	4140.5000	08:59:38	LONX
190	4140.0000	08:59:41	LONX
220	4138.5000	09:00:14	LONX
290	4139.0000	09:00:46	LONX
221	4139.0000	09:00:46	LONX
193	4139.0000	09:00:46	LONX
205	4140.5000	09:01:05	LONX
305	4140.0000	09:01:14	LONX
220	4140.5000	09:01:40	LONX
188	4139.5000	09:01:54	LONX
210	4137.5000	09:02:07	LONX
205	4137.5000	09:02:33	LONX
190	4137.0000	09:02:43	LONX
195	4136.0000	09:02:51	LONX
490	4136.0000	09:04:21	LONX
303	4135.5000	09:04:21	LONX
37	4135.5000	09:04:21	LONX
193	4135.0000	09:04:40	LONX
238	4134.5000	09:05:12	LONX
243	4134.0000	09:05:12	LONX
239	4134.0000	09:05:12	LONX
104	4133.5000	09:05:13	LONX
111	4133.5000	09:05:13	LONX
198	4132.0000	09:05:42	LONX
259	4132.0000	09:06:12	LONX
190	4131.5000	09:06:15	LONX
198	4131.0000	09:06:19	LONX
192	4130.5000	09:06:42	LONX
199	4132.5000	09:07:31	LONX
36	4132.5000	09:07:31	LONX
244	4132.5000	09:07:31	LONX
108	4132.5000	09:07:31	LONX
92	4132.5000	09:07:31	LONX
132	4132.5000	09:07:31	LONX
195	4130.5000	09:08:17	LONX
210	4130.0000	09:08:20	LONX
275	4133.0000	09:09:01	LONX
290	4132.0000	09:09:16	LONX
225	4132.0000	09:10:40	LONX
315	4132.0000	09:10:40	LONX
182	4131.5000	09:10:53	LONX
33	4131.5000	09:10:53	LONX
370	4131.0000	09:10:55	LONX
207	4130.0000	09:11:00	LONX
63	4130.0000	09:11:03	LONX
205	4130.0000	09:11:25	LONX
192	4129.5000	09:11:25	LONX
161	4128.5000	09:11:47	LONX
50	4128.5000	09:11:47	LONX
205	4130.5000	09:12:40	LONX
237	4130.5000	09:12:40	LONX
13	4130.5000	09:12:40	LONX
231	4129.5000	09:12:43	LONX
14	4129.5000	09:12:43	LONX
198	4128.5000	09:13:08	LONX
265	4129.0000	09:13:43	LONX
220	4128.0000	09:14:01	LONX
289	4128.5000	09:14:59	LONX
232	4127.5000	09:15:44	LONX
239	4127.0000	09:15:44	LONX
260	4127.5000	09:15:44	LONX
35	4127.5000	09:15:44	LONX
192	4127.0000	09:15:47	LONX
113	4127.0000	09:15:52	LONX
5	4127.0000	09:15:52	LONX
165	4126.0000	09:16:09	LONX
120	4125.5000	09:16:12	LONX
75	4125.5000	09:16:12	LONX
220	4124.0000	09:16:44	LONX
246	4123.5000	09:16:46	LONX
212	4122.5000	09:17:00	LONX
191	4122.5000	09:17:20	LONX
100	4121.0000	09:17:45	LONX
95	4121.0000	09:17:55	LONX
236	4121.5000	09:18:20	LONX
25	4121.5000	09:18:20	LONX
48	4121.5000	09:18:20	LONX
237	4121.0000	09:18:26	LONX
330	4124.0000	09:19:27	LONX
100	4123.5000	09:19:45	LONX
145	4123.5000	09:20:05	LONX
205	4123.5000	09:20:05	LONX
105	4127.5000	09:20:45	LONX
94	4127.5000	09:20:45	LONX
370	4127.5000	09:20:56	LONX
200	4127.0000	09:21:06	LONX
260	4126.0000	09:21:07	LONX
198	4126.5000	09:21:40	LONX
105	4132.0000	09:23:34	LONX
320	4133.0000	09:23:55	LONX
340	4132.5000	09:23:55	LONX
330	4133.0000	09:23:55	LONX
121	4134.0000	09:24:15	LONX
169	4134.0000	09:24:15	LONX
43	4133.5000	09:24:24	LONX
232	4133.5000	09:24:24	LONX
266	4133.5000	09:24:24	LONX
114	4133.5000	09:24:24	LONX
108	4133.5000	09:24:24	LONX
100	4133.5000	09:24:59	LONX
120	4133.5000	09:25:00	LONX
105	4133.5000	09:25:20	LONX
213	4134.5000	09:25:28	LONX
304	4134.0000	09:25:31	LONX
230	4133.0000	09:26:07	LONX
300	4134.0000	09:26:48	LONX
128	4134.0000	09:26:48	LONX
225	4133.5000	09:26:53	LONX
220	4133.0000	09:28:15	LONX
270	4133.0000	09:28:15	LONX
200	4133.0000	09:28:15	LONX
234	4131.5000	09:29:26	LONX
100	4131.0000	09:29:34	LONX
87	4131.0000	09:29:44	LONX
400	4131.0000	09:29:44	LONX
189	4130.5000	09:30:01	LONX
65	4130.0000	09:30:04	LONX
150	4130.0000	09:30:04	LONX
233	4130.0000	09:30:30	LONX
201	4130.0000	09:30:46	LONX
129	4130.0000	09:30:46	LONX
190	4129.0000	09:31:03	LONX
13	4128.5000	09:31:03	LONX
210	4128.5000	09:31:16	LONX
193	4127.5000	09:31:33	LONX
303	4127.5000	09:32:03	LONX
190	4127.5000	09:32:09	LONX
101	4128.5000	09:32:36	LONX
87	4128.5000	09:32:36	LONX
183	4126.0000	09:32:42	LONX
139	4126.5000	09:33:04	LONX
191	4126.0000	09:33:12	LONX
200	4125.0000	09:33:30	LONX
18	4125.0000	09:33:30	LONX
52	4127.0000	09:34:22	LONX
14	4127.0000	09:34:38	LONX
310	4128.0000	09:35:14	LONX
360	4130.5000	09:35:57	LONX
10	4130.5000	09:35:57	LONX
215	4130.0000	09:35:58	LONX
360	4129.5000	09:36:19	LONX
290	4129.5000	09:36:19	LONX
224	4129.5000	09:36:19	LONX
21	4129.5000	09:36:19	LONX
178	4128.0000	09:36:28	LONX
100	4128.5000	09:37:54	LONX
200	4128.5000	09:37:54	LONX
70	4128.5000	09:37:59	LONX
226	4129.0000	09:39:27	LONX
88	4129.0000	09:39:27	LONX
28	4129.5000	09:39:40	LONX
392	4129.5000	09:39:40	LONX
72	4129.5000	09:39:40	LONX
408	4129.5000	09:39:40	LONX
200	4129.0000	09:39:50	LONX
190	4129.0000	09:39:50	LONX
41	4129.5000	09:40:27	LONX
100	4129.5000	09:40:27	LONX
69	4129.5000	09:40:27	LONX
90	4129.5000	09:40:27	LONX
257	4129.5000	09:40:27	LONX
2	4129.5000	09:40:27	LONX
195	4128.0000	09:42:23	LONX
200	4128.0000	09:42:34	LONX
122	4128.0000	09:42:34	LONX
8	4128.0000	09:42:58	LONX
8	4128.5000	09:42:58	LONX
139	4128.5000	09:43:13	LONX
99	4128.5000	09:43:13	LONX
112	4128.5000	09:43:13	LONX
300	4128.5000	09:43:13	LONX
250	4128.5000	09:43:13	LONX
480	4128.0000	09:43:14	LONX
215	4127.0000	09:44:04	LONX
410	4130.0000	09:44:38	LONX
245	4129.5000	09:44:48	LONX
198	4127.5000	09:45:10	LONX
100	4127.0000	09:45:36	LONX
106	4127.0000	09:45:36	LONX
205	4126.5000	09:45:42	LONX
74	4125.5000	09:46:08	LONX
143	4125.5000	09:46:18	LONX
231	4126.0000	09:46:39	LONX
172	4125.5000	09:46:54	LONX
18	4125.5000	09:46:54	LONX
100	4124.5000	09:47:05	LONX
103	4124.5000	09:47:05	LONX
280	4125.5000	09:47:44	LONX
35	4125.5000	09:47:53	LONX
178	4125.5000	09:47:53	LONX
180	4126.5000	09:48:30	LONX
39	4126.5000	09:48:30	LONX
273	4126.5000	09:48:57	LONX
167	4126.5000	09:48:57	LONX
149	4128.0000	09:50:05	LONX
99	4128.0000	09:50:18	LONX
62	4128.0000	09:50:18	LONX
340	4127.5000	09:50:18	LONX
270	4127.5000	09:50:29	LONX
200	4127.5000	09:51:20	LONX
38	4127.5000	09:51:37	LONX
320	4128.5000	09:52:08	LONX
200	4128.5000	09:52:08	LONX
190	4128.0000	09:52:11	LONX
214	4127.5000	09:52:22	LONX
290	4129.0000	09:52:59	LONX
189	4128.0000	09:53:23	LONX
214	4126.5000	09:53:40	LONX
207	4126.5000	09:54:16	LONX
195	4125.5000	09:54:25	LONX
147	4124.5000	09:54:53	LONX
45	4124.5000	09:54:53	LONX
194	4124.0000	09:55:06	LONX
207	4123.0000	09:55:39	LONX
1	4124.5000	09:55:57	LONX
84	4124.5000	09:55:57	LONX
242	4124.0000	09:56:14	LONX
14	4124.0000	09:56:44	LONX
200	4124.5000	09:56:46	LONX
219	4124.5000	09:56:46	LONX
195	4124.5000	09:57:21	LONX
188	4124.0000	09:57:31	LONX
67	4124.0000	09:58:05	LONX
200	4124.5000	09:58:21	LONX
210	4124.0000	09:58:49	LONX
235	4125.0000	09:59:00	LONX
29	4125.0000	09:59:00	LONX
100	4123.5000	09:59:15	LONX
95	4123.5000	09:59:15	LONX
264	4123.0000	09:59:30	LONX
273	4120.5000	10:00:07	LONX
16	4120.5000	10:00:07	LONX
24	4121.5000	10:00:21	LONX
176	4121.5000	10:00:22	LONX
99	4119.0000	10:00:34	LONX
98	4119.0000	10:00:34	LONX
180	4121.5000	10:01:56	LONX
200	4121.5000	10:01:56	LONX
20	4121.5000	10:01:56	LONX
330	4120.5000	10:02:05	LONX
249	4120.0000	10:02:08	LONX
210	4120.0000	10:03:02	LONX
200	4120.0000	10:03:20	LONX
10	4120.0000	10:03:20	LONX
205	4119.5000	10:03:37	LONX
241	4118.5000	10:03:41	LONX
38	4118.5000	10:03:57	LONX
152	4118.5000	10:03:57	LONX
176	4117.5000	10:04:14	LONX
122	4117.5000	10:05:09	LONX
218	4117.5000	10:05:19	LONX
26	4117.5000	10:05:19	LONX
200	4118.5000	10:06:10	LONX
45	4118.5000	10:06:12	LONX
291	4118.0000	10:06:16	LONX
265	4117.5000	10:06:16	LONX
165	4118.0000	10:07:23	LONX
100	4118.0000	10:07:23	LONX
25	4118.0000	10:07:23	LONX
211	4118.0000	10:07:23	LONX
25	4118.0000	10:07:23	LONX
240	4119.0000	10:08:08	LONX
252	4119.0000	10:08:08	LONX
255	4117.5000	10:08:35	LONX
181	4118.5000	10:09:34	LONX
48	4118.5000	10:09:34	LONX
26	4118.5000	10:09:34	LONX
67	4119.5000	10:10:38	LONX
158	4119.5000	10:10:38	LONX
240	4119.5000	10:10:38	LONX
235	4119.5000	10:10:38	LONX
44	4119.5000	10:10:38	LONX
171	4119.5000	10:10:38	LONX
127	4118.5000	10:11:06	LONX
83	4118.5000	10:11:06	LONX
255	4121.0000	10:11:58	LONX
234	4121.5000	10:12:38	LONX
87	4121.0000	10:13:33	LONX
50	4121.0000	10:13:33	LONX
178	4121.0000	10:14:17	LONX
200	4121.5000	10:14:43	LONX
170	4121.5000	10:15:01	LONX
174	4121.5000	10:15:15	LONX
100	4122.5000	10:16:15	LONX
100	4122.5000	10:16:15	LONX
26	4122.5000	10:16:15	LONX
69	4122.5000	10:16:15	LONX
310	4122.5000	10:16:15	LONX
108	4124.0000	10:16:56	LONX
99	4124.0000	10:16:56	LONX
113	4124.0000	10:16:56	LONX
248	4124.0000	10:16:56	LONX
74	4124.0000	10:16:56	LONX
205	4123.5000	10:16:57	LONX
340	4124.5000	10:17:41	LONX
164	4125.0000	10:18:06	LONX
115	4125.0000	10:18:06	LONX
159	4125.0000	10:18:17	LONX
34	4125.0000	10:18:17	LONX
58	4125.0000	10:18:17	LONX
295	4124.0000	10:18:45	LONX
223	4124.0000	10:18:59	LONX
176	4123.5000	10:19:02	LONX
275	4124.5000	10:19:33	LONX
205	4124.0000	10:19:45	LONX
225	4123.5000	10:20:48	LONX
411	4123.5000	10:20:48	LONX
1	4124.0000	10:21:25	LONX
374	4124.0000	10:21:25	LONX
226	4123.5000	10:22:13	LONX
10	4123.5000	10:22:13	LONX
420	4123.5000	10:22:27	LONX
191	4123.0000	10:22:40	LONX
251	4124.0000	10:24:30	LONX
206	4124.0000	10:24:33	LONX
80	4124.0000	10:25:21	LONX
300	4124.0000	10:25:21	LONX
205	4123.5000	10:25:35	LONX
299	4123.0000	10:25:52	LONX
6	4123.0000	10:25:54	LONX
285	4122.5000	10:26:28	LONX
275	4122.5000	10:27:20	LONX
280	4124.0000	10:28:41	LONX
282	4124.0000	10:28:41	LONX
98	4124.0000	10:28:43	LONX
100	4124.5000	10:29:30	LONX
205	4124.5000	10:29:30	LONX
251	4124.5000	10:29:30	LONX
29	4124.5000	10:29:30	LONX
141	4124.0000	10:29:53	LONX
209	4124.0000	10:29:53	LONX
144	4123.5000	10:29:59	LONX
300	4125.0000	10:30:23	LONX
279	4125.0000	10:30:23	LONX
1	4125.0000	10:30:23	LONX
215	4124.0000	10:30:49	LONX
159	4123.5000	10:30:51	LONX
193	4123.0000	10:31:00	LONX
29	4123.0000	10:31:49	LONX
235	4122.5000	10:32:03	LONX
128	4122.5000	10:33:19	LONX
127	4122.5000	10:33:19	LONX
41	4122.5000	10:33:34	LONX
389	4122.5000	10:33:34	LONX
200	4122.5000	10:33:34	LONX
83	4122.5000	10:33:34	LONX
127	4122.5000	10:33:34	LONX
191	4122.0000	10:33:55	LONX
191	4121.0000	10:34:23	LONX
4	4121.0000	10:34:23	LONX
220	4120.0000	10:34:42	LONX
193	4118.5000	10:34:57	LONX
183	4118.5000	10:35:36	LONX
45	4118.5000	10:35:36	LONX
99	4119.0000	10:37:14	LONX
83	4119.0000	10:37:14	LONX
100	4119.0000	10:37:15	LONX
68	4119.0000	10:37:15	LONX
255	4119.0000	10:37:15	LONX
84	4119.0000	10:37:28	LONX
35	4120.0000	10:37:38	LONX
100	4120.0000	10:37:45	LONX
100	4120.0000	10:37:48	LONX
246	4119.5000	10:37:48	LONX
200	4122.0000	10:38:20	LONX
155	4122.0000	10:38:20	LONX
192	4119.5000	10:39:02	LONX
267	4119.5000	10:39:36	LONX
248	4119.0000	10:39:39	LONX
23	4118.0000	10:40:08	LONX
168	4118.0000	10:40:08	LONX
167	4117.5000	10:40:40	LONX
43	4117.5000	10:40:40	LONX
210	4117.0000	10:41:11	LONX
187	4119.0000	10:42:24	LONX
181	4119.0000	10:42:24	LONX
96	4119.0000	10:42:35	LONX
233	4118.5000	10:43:07	LONX
250	4118.5000	10:43:07	LONX
249	4120.5000	10:44:40	LONX
240	4120.0000	10:45:10	LONX
250	4120.0000	10:45:10	LONX
363	4119.5000	10:45:20	LONX
50	4119.5000	10:45:20	LONX
37	4119.5000	10:45:20	LONX
155	4119.0000	10:45:51	LONX
232	4118.5000	10:45:57	LONX
210	4118.5000	10:46:17	LONX
196	4118.0000	10:46:23	LONX
163	4118.0000	10:47:33	LONX
57	4118.0000	10:47:34	LONX
100	4117.5000	10:48:00	LONX
143	4117.5000	10:48:00	LONX
215	4117.5000	10:48:10	LONX
28	4117.5000	10:48:10	LONX
254	4117.5000	10:48:24	LONX
202	4116.5000	10:49:04	LONX
248	4116.0000	10:49:44	LONX
236	4116.0000	10:49:44	LONX
205	4115.5000	10:50:35	LONX
34	4116.5000	10:51:06	LONX
40	4117.5000	10:52:10	LONX
96	4117.5000	10:52:10	LONX
225	4118.0000	10:52:42	LONX
215	4118.0000	10:52:42	LONX
295	4120.0000	10:53:12	LONX
46	4119.5000	10:53:41	LONX
200	4119.5000	10:53:42	LONX
64	4119.5000	10:53:42	LONX
302	4119.5000	10:53:55	LONX
38	4119.5000	10:53:55	LONX
170	4119.0000	10:53:57	LONX
250	4119.5000	10:53:57	LONX
190	4119.5000	10:53:57	LONX
40	4119.5000	10:53:57	LONX
228	4119.5000	10:53:57	LONX
160	4119.0000	10:55:14	LONX
40	4119.0000	10:55:14	LONX
168	4119.0000	10:55:47	LONX
71	4119.0000	10:55:47	LONX
211	4119.5000	10:56:25	LONX
169	4119.5000	10:56:28	LONX
210	4121.5000	10:56:34	LONX
242	4119.5000	10:56:40	LONX
225	4119.0000	10:57:31	LONX
192	4118.5000	10:57:35	LONX
159	4118.0000	10:57:35	LONX
47	4120.0000	10:58:52	LONX
330	4121.0000	10:59:29	LONX
197	4120.5000	10:59:35	LONX
28	4120.5000	10:59:35	LONX
215	4120.5000	10:59:35	LONX
23	4120.0000	11:00:39	LONX
103	4120.5000	11:01:23	LONX
238	4121.0000	11:02:00	LONX
103	4121.5000	11:02:40	LONX
37	4121.5000	11:02:41	LONX
172	4121.0000	11:02:50	LONX
416	4121.5000	11:02:50	LONX
250	4121.5000	11:02:50	LONX
200	4121.5000	11:02:50	LONX
10	4121.5000	11:02:50	LONX
232	4121.5000	11:02:50	LONX
99	4122.0000	11:03:49	LONX
265	4122.0000	11:04:26	LONX
220	4122.0000	11:04:26	LONX
230	4121.5000	11:04:29	LONX
340	4121.0000	11:04:43	LONX
220	4120.5000	11:04:43	LONX
91	4119.5000	11:05:22	LONX
118	4119.5000	11:05:22	LONX
290	4120.5000	11:06:56	LONX
260	4120.0000	11:06:56	LONX
70	4120.0000	11:06:56	LONX
300	4119.5000	11:07:01	LONX
100	4120.0000	11:07:47	LONX
109	4120.0000	11:07:47	LONX
192	4118.5000	11:07:58	LONX
210	4119.5000	11:08:35	LONX
194	4118.5000	11:08:40	LONX
74	4119.0000	11:09:05	LONX
175	4119.0000	11:09:05	LONX
234	4120.0000	11:10:20	LONX
1	4120.0000	11:10:20	LONX
310	4119.0000	11:10:24	LONX
190	4119.5000	11:11:08	LONX
232	4119.5000	11:11:08	LONX
43	4119.5000	11:11:08	LONX
209	4119.0000	11:12:07	LONX
226	4120.0000	11:13:08	LONX
114	4120.0000	11:13:34	LONX
211	4120.0000	11:13:34	LONX
159	4120.0000	11:13:34	LONX
282	4121.5000	11:14:07	LONX
215	4121.0000	11:14:07	LONX
192	4119.0000	11:15:03	LONX
190	4119.0000	11:15:06	LONX
208	4118.0000	11:15:32	LONX
113	4116.5000	11:16:20	LONX
128	4116.5000	11:16:40	LONX
199	4116.0000	11:17:01	LONX
277	4118.5000	11:18:51	LONX
172	4118.5000	11:18:51	LONX
64	4119.0000	11:18:58	LONX
202	4118.0000	11:19:06	LONX
118	4118.0000	11:19:06	LONX
200	4117.5000	11:19:35	LONX
74	4117.5000	11:19:53	LONX
31	4117.5000	11:19:53	LONX
275	4118.5000	11:20:11	LONX
84	4118.0000	11:20:31	LONX
220	4120.0000	11:21:25	LONX
247	4120.5000	11:21:36	LONX
200	4120.5000	11:21:36	LONX
305	4120.0000	11:21:50	LONX
190	4119.5000	11:21:50	LONX
196	4119.0000	11:22:16	LONX
192	4116.5000	11:22:46	LONX
197	4116.0000	11:22:49	LONX
210	4116.5000	11:24:26	LONX
218	4116.5000	11:24:26	LONX
112	4116.5000	11:24:26	LONX
88	4116.5000	11:24:26	LONX
127	4116.5000	11:24:26	LONX
172	4115.5000	11:26:17	LONX
250	4115.5000	11:26:17	LONX
200	4115.5000	11:26:17	LONX
310	4117.0000	11:28:26	LONX
250	4117.0000	11:28:26	LONX
80	4117.0000	11:28:26	LONX
210	4116.5000	11:28:33	LONX
9	4116.5000	11:28:33	LONX
20	4116.0000	11:28:34	LONX
200	4116.0000	11:28:34	LONX
226	4115.5000	11:29:02	LONX
166	4115.5000	11:31:31	LONX
174	4115.5000	11:31:35	LONX
220	4115.5000	11:31:35	LONX
250	4115.5000	11:31:35	LONX
246	4115.0000	11:31:52	LONX
100	4117.5000	11:33:01	LONX
185	4117.5000	11:33:01	LONX
200	4118.0000	11:33:24	LONX
220	4118.0000	11:33:24	LONX
159	4117.0000	11:33:59	LONX
230	4118.0000	11:34:48	LONX
340	4117.5000	11:34:48	LONX
446	4117.5000	11:34:48	LONX
100	4119.0000	11:36:35	LONX
200	4119.0000	11:36:35	LONX
160	4119.0000	11:36:35	LONX
243	4119.5000	11:36:35	LONX
7	4119.5000	11:36:55	LONX
200	4119.5000	11:36:55	LONX
26	4119.5000	11:36:55	LONX
305	4118.5000	11:36:59	LONX
234	4117.5000	11:39:36	LONX
16	4117.5000	11:39:37	LONX
119	4118.0000	11:40:09	LONX
58	4118.0000	11:40:10	LONX
103	4118.0000	11:40:12	LONX
440	4118.0000	11:40:12	LONX
200	4118.0000	11:40:12	LONX
130	4118.0000	11:40:12	LONX
222	4118.5000	11:42:08	LONX
210	4118.5000	11:43:32	LONX
58	4119.0000	11:44:22	LONX
369	4119.0000	11:44:22	LONX
140	4119.0000	11:44:22	LONX
200	4119.0000	11:44:22	LONX
181	4118.5000	11:45:01	LONX
100	4118.5000	11:45:06	LONX
68	4119.5000	11:45:24	LONX
225	4119.5000	11:45:32	LONX
197	4119.0000	11:45:32	LONX
35	4119.0000	11:45:52	LONX
128	4119.0000	11:45:52	LONX
29	4118.5000	11:45:58	LONX
280	4118.0000	11:46:28	LONX
249	4118.0000	11:46:28	LONX
490	4117.5000	11:47:49	LONX
136	4118.0000	11:48:15	LONX
165	4118.5000	11:49:00	LONX
320	4118.0000	11:49:07	LONX
330	4117.5000	11:49:20	LONX
107	4117.5000	11:49:20	LONX
103	4117.5000	11:49:20	LONX
200	4117.5000	11:50:01	LONX
71	4117.0000	11:51:17	LONX
238	4117.5000	11:51:17	LONX
160	4117.5000	11:51:17	LONX
250	4117.5000	11:51:17	LONX
207	4118.0000	11:52:02	LONX
200	4117.5000	11:52:53	LONX
198	4118.0000	11:53:25	LONX
102	4118.0000	11:53:28	LONX
234	4118.0000	11:53:31	LONX
290	4120.0000	11:55:27	LONX
270	4120.0000	11:55:34	LONX
474	4119.5000	11:56:33	LONX
250	4119.5000	11:56:33	LONX
132	4120.0000	11:57:10	LONX
133	4120.0000	11:57:10	LONX
140	4119.0000	11:57:47	LONX
220	4119.5000	11:58:04	LONX
291	4120.5000	11:58:45	LONX
139	4120.5000	11:58:45	LONX
204	4119.5000	11:58:47	LONX
184	4120.5000	11:59:10	LONX
23	4120.5000	11:59:10	LONX
255	4120.5000	11:59:33	LONX
64	4120.0000	12:02:27	LONX
151	4122.5000	12:02:34	LONX
74	4122.5000	12:02:34	LONX
193	4122.0000	12:02:39	LONX
340	4122.5000	12:02:59	LONX
247	4122.0000	12:02:59	LONX
200	4123.5000	12:03:30	LONX
40	4123.5000	12:03:30	LONX
330	4123.0000	12:03:32	LONX
195	4122.5000	12:03:39	LONX
385	4122.0000	12:03:50	LONX
195	4122.5000	12:04:17	LONX
45	4122.5000	12:04:25	LONX
59	4122.5000	12:04:25	LONX
120	4122.5000	12:04:25	LONX
154	4123.0000	12:04:52	LONX
41	4123.0000	12:04:52	LONX
193	4122.5000	12:05:04	LONX
210	4121.5000	12:05:42	LONX
31	4121.0000	12:05:52	LONX
194	4121.0000	12:05:53	LONX
215	4120.0000	12:06:13	LONX
68	4120.0000	12:07:19	LONX
30	4120.0000	12:07:19	LONX
182	4120.0000	12:07:19	LONX
117	4121.0000	12:07:33	LONX
95	4121.0000	12:07:33	LONX
106	4121.0000	12:07:39	LONX
101	4121.0000	12:07:39	LONX
193	4120.0000	12:08:39	LONX
27	4120.0000	12:08:39	LONX
200	4120.0000	12:08:39	LONX
183	4119.5000	12:08:57	LONX
24	4119.5000	12:08:57	LONX
58	4119.5000	12:09:50	LONX
192	4119.5000	12:09:50	LONX
45	4121.5000	12:10:45	LONX
164	4121.5000	12:10:45	LONX
54	4121.5000	12:10:45	LONX
311	4123.0000	12:12:24	LONX
39	4123.0000	12:12:24	LONX
156	4122.5000	12:12:30	LONX
39	4122.5000	12:12:36	LONX
370	4122.5000	12:12:52	LONX
380	4122.0000	12:12:58	LONX
123	4122.5000	12:12:58	LONX
118	4122.5000	12:12:58	LONX
1	4124.0000	12:13:26	LONX
200	4124.0000	12:13:26	LONX
210	4121.5000	12:14:35	LONX
153	4121.0000	12:14:35	LONX
12	4121.0000	12:14:35	LONX
25	4121.0000	12:14:39	LONX
220	4120.5000	12:14:59	LONX
239	4120.0000	12:16:16	LONX
280	4121.5000	12:16:53	LONX
126	4122.0000	12:17:05	LONX
310	4121.0000	12:18:04	LONX
200	4122.5000	12:18:15	LONX
140	4122.5000	12:18:15	LONX
250	4122.5000	12:18:15	LONX
200	4123.0000	12:18:20	LONX
7	4123.0000	12:18:20	LONX
227	4122.0000	12:18:44	LONX
235	4121.5000	12:19:09	LONX
144	4120.0000	12:19:46	LONX
63	4120.0000	12:19:55	LONX
200	4119.0000	12:20:19	LONX
22	4120.0000	12:21:11	LONX
288	4120.0000	12:21:11	LONX
83	4120.0000	12:21:42	LONX
226	4120.0000	12:21:42	LONX
200	4121.0000	12:22:06	LONX
7	4121.0000	12:22:06	LONX
189	4119.5000	12:22:17	LONX
306	4120.0000	12:23:04	LONX
40	4120.0000	12:23:04	LONX
2	4120.0000	12:23:04	LONX
295	4119.5000	12:24:19	LONX
83	4122.5000	12:25:06	LONX
25	4122.5000	12:25:06	LONX
203	4123.5000	12:25:19	LONX
207	4123.5000	12:25:19	LONX
180	4122.5000	12:25:26	LONX
207	4122.5000	12:25:26	LONX
145	4122.0000	12:26:48	LONX
45	4122.0000	12:26:48	LONX
51	4122.0000	12:26:48	LONX
203	4121.5000	12:27:01	LONX
133	4121.5000	12:27:01	LONX
205	4122.0000	12:28:37	LONX
280	4122.0000	12:28:38	LONX
250	4121.5000	12:28:38	LONX
241	4121.5000	12:30:10	LONX
31	4123.5000	12:31:56	LONX
244	4123.5000	12:31:56	LONX
270	4123.0000	12:32:09	LONX
265	4122.5000	12:32:09	LONX
14	4123.0000	12:32:21	LONX
124	4123.0000	12:32:21	LONX
79	4123.0000	12:32:21	LONX
82	4122.0000	12:32:39	LONX
118	4122.0000	12:32:45	LONX
350	4122.5000	12:35:53	LONX
186	4122.5000	12:35:58	LONX
154	4122.5000	12:36:00	LONX
13	4122.0000	12:36:31	LONX
137	4122.0000	12:36:31	LONX
280	4122.0000	12:36:34	LONX
20	4122.0000	12:36:34	LONX
20	4122.5000	12:36:42	LONX
442	4122.0000	12:36:48	LONX
171	4121.5000	12:36:52	LONX
215	4121.0000	12:37:19	LONX
82	4124.5000	12:39:57	LONX
448	4124.5000	12:39:57	LONX
180	4124.0000	12:40:05	LONX
100	4124.0000	12:40:13	LONX
255	4123.5000	12:40:24	LONX
275	4123.0000	12:40:28	LONX
241	4124.0000	12:41:51	LONX
193	4124.0000	12:41:51	LONX
49	4124.0000	12:41:53	LONX
203	4123.5000	12:42:10	LONX
35	4123.5000	12:42:10	LONX
187	4123.5000	12:43:20	LONX
287	4123.0000	12:44:27	LONX
210	4123.0000	12:44:27	LONX
45	4123.0000	12:44:27	LONX
25	4123.0000	12:44:27	LONX
243	4123.0000	12:44:36	LONX
240	4122.5000	12:45:43	LONX
245	4122.5000	12:45:54	LONX
80	4122.5000	12:45:54	LONX
194	4121.5000	12:46:15	LONX
164	4120.0000	12:46:51	LONX
26	4120.0000	12:46:51	LONX
79	4119.0000	12:47:33	LONX
131	4119.0000	12:47:33	LONX
86	4122.0000	12:49:03	LONX
364	4122.0000	12:49:03	LONX
106	4124.0000	12:51:07	LONX
93	4124.5000	12:51:16	LONX
146	4124.5000	12:51:16	LONX
250	4125.0000	12:51:41	LONX
200	4125.0000	12:51:41	LONX
250	4125.5000	12:52:33	LONX
80	4125.5000	12:52:33	LONX
211	4125.5000	12:53:01	LONX
190	4125.5000	12:53:01	LONX
377	4125.0000	12:53:03	LONX
13	4125.0000	12:53:03	LONX
400	4124.5000	12:53:10	LONX
231	4124.5000	12:53:10	LONX
81	4123.5000	12:54:27	LONX
124	4123.5000	12:54:27	LONX
200	4123.5000	12:54:27	LONX
100	4123.5000	12:54:27	LONX
36	4121.0000	12:55:09	LONX
184	4121.0000	12:55:09	LONX
200	4122.5000	12:56:14	LONX
50	4122.5000	12:56:14	LONX
250	4122.5000	12:56:24	LONX
80	4122.5000	12:56:24	LONX
326	4122.0000	12:57:51	LONX
280	4122.0000	12:57:51	LONX
305	4122.0000	13:01:11	LONX
420	4122.5000	13:01:52	LONX
250	4122.5000	13:01:52	LONX
230	4122.5000	13:01:52	LONX
64	4123.0000	13:02:39	LONX
370	4123.0000	13:02:39	LONX
76	4123.0000	13:02:39	LONX
225	4123.0000	13:02:39	LONX
150	4124.5000	13:02:44	LONX
215	4123.5000	13:03:01	LONX
428	4124.0000	13:03:26	LONX
206	4123.5000	13:03:53	LONX
80	4123.0000	13:04:20	LONX
158	4123.0000	13:04:20	LONX
237	4123.0000	13:05:01	LONX
185	4123.0000	13:05:22	LONX
82	4122.5000	13:05:39	LONX
210	4124.0000	13:07:03	LONX
25	4124.0000	13:07:03	LONX
211	4124.0000	13:07:03	LONX
29	4124.0000	13:07:03	LONX
291	4123.0000	13:07:14	LONX
14	4123.0000	13:07:14	LONX
194	4123.0000	13:07:22	LONX
250	4123.0000	13:08:09	LONX
80	4123.0000	13:08:09	LONX
135	4123.5000	13:09:10	LONX
245	4123.0000	13:10:30	LONX
35	4123.0000	13:10:30	LONX
210	4122.5000	13:10:59	LONX
250	4123.0000	13:11:00	LONX
173	4123.0000	13:11:00	LONX
280	4122.5000	13:11:01	LONX
10	4122.5000	13:11:01	LONX
225	4122.0000	13:11:07	LONX
193	4122.5000	13:11:39	LONX
250	4122.5000	13:12:18	LONX
206	4122.5000	13:12:48	LONX
127	4123.0000	13:16:04	LONX
250	4123.0000	13:16:04	LONX
100	4123.0000	13:16:04	LONX
80	4123.0000	13:16:04	LONX
130	4123.0000	13:16:04	LONX
30	4123.0000	13:16:54	LONX
214	4123.0000	13:16:54	LONX
118	4123.0000	13:17:06	LONX
192	4123.0000	13:17:06	LONX
44	4123.0000	13:17:20	LONX
218	4123.0000	13:17:20	LONX
250	4123.0000	13:17:20	LONX
92	4122.5000	13:17:32	LONX
73	4122.5000	13:17:32	LONX
285	4122.5000	13:17:32	LONX
112	4121.5000	13:17:37	LONX
93	4121.5000	13:17:37	LONX
241	4121.5000	13:19:54	LONX
226	4121.5000	13:19:54	LONX
80	4121.5000	13:19:54	LONX
24	4121.5000	13:19:54	LONX
240	4121.5000	13:19:54	LONX
250	4121.0000	13:20:14	LONX
50	4121.0000	13:20:14	LONX
250	4121.0000	13:20:51	LONX
67	4121.0000	13:20:51	LONX
250	4121.0000	13:21:57	LONX
200	4121.0000	13:21:57	LONX
71	4121.0000	13:21:57	LONX
200	4122.0000	13:23:01	LONX
50	4122.0000	13:23:01	LONX
203	4122.5000	13:23:14	LONX
72	4122.5000	13:23:42	LONX
206	4122.5000	13:23:42	LONX
143	4122.5000	13:23:58	LONX
43	4123.0000	13:25:04	LONX
242	4123.0000	13:25:04	LONX
29	4122.5000	13:25:23	LONX
246	4122.5000	13:25:23	LONX
250	4122.5000	13:26:21	LONX
18	4122.5000	13:26:21	LONX
37	4122.0000	13:26:27	LONX
213	4122.0000	13:26:30	LONX
208	4122.0000	13:26:33	LONX
13	4123.0000	13:28:16	LONX
218	4123.0000	13:28:16	LONX
217	4123.0000	13:28:16	LONX
110	4122.5000	13:28:19	LONX
210	4122.5000	13:28:19	LONX
219	4122.5000	13:28:37	LONX
300	4122.0000	13:28:41	LONX
157	4123.0000	13:29:55	LONX
240	4122.0000	13:30:01	LONX
360	4122.5000	13:30:01	LONX
255	4121.0000	13:30:06	LONX
44	4121.0000	13:30:26	LONX
185	4120.5000	13:30:48	LONX
44	4120.5000	13:30:48	LONX
181	4120.5000	13:30:54	LONX
133	4120.5000	13:31:09	LONX
246	4120.5000	13:31:10	LONX
235	4119.5000	13:31:25	LONX
350	4119.5000	13:33:04	LONX
190	4119.0000	13:33:26	LONX
110	4120.0000	13:33:47	LONX
118	4119.5000	13:33:58	LONX
192	4119.5000	13:33:58	LONX
200	4119.0000	13:35:25	LONX
105	4119.0000	13:35:29	LONX
78	4119.5000	13:35:54	LONX
27	4119.5000	13:35:55	LONX
250	4119.5000	13:35:55	LONX
320	4119.5000	13:36:14	LONX
386	4119.5000	13:36:14	LONX
350	4119.5000	13:36:35	LONX
250	4119.5000	13:36:35	LONX
200	4119.5000	13:36:35	LONX
250	4119.5000	13:36:45	LONX
88	4119.5000	13:36:45	LONX
195	4118.5000	13:36:50	LONX
190	4118.0000	13:37:40	LONX
12	4118.0000	13:38:04	LONX
89	4118.0000	13:38:12	LONX
139	4118.0000	13:38:12	LONX
66	4118.0000	13:38:12	LONX
180	4117.5000	13:38:20	LONX
180	4117.5000	13:38:45	LONX
242	4117.0000	13:39:05	LONX
207	4117.0000	13:39:15	LONX
16	4115.5000	13:39:23	LONX
184	4115.5000	13:39:31	LONX
71	4115.5000	13:40:08	LONX
86	4115.5000	13:40:09	LONX
33	4115.5000	13:40:09	LONX
86	4117.5000	13:41:42	LONX
86	4117.5000	13:41:51	LONX
38	4117.5000	13:41:51	LONX
200	4117.5000	13:41:51	LONX
250	4117.5000	13:41:51	LONX
259	4117.0000	13:41:53	LONX
27	4117.0000	13:41:57	LONX
74	4117.0000	13:41:57	LONX
247	4117.5000	13:42:25	LONX
183	4117.5000	13:43:16	LONX
28	4117.5000	13:43:22	LONX
207	4117.5000	13:43:23	LONX
183	4117.5000	13:44:14	LONX
5	4117.5000	13:44:18	LONX
67	4117.5000	13:44:18	LONX
220	4117.0000	13:44:31	LONX
250	4117.0000	13:44:31	LONX
250	4117.0000	13:45:12	LONX
80	4117.0000	13:45:12	LONX
97	4117.5000	13:45:27	LONX
131	4117.5000	13:45:27	LONX
205	4118.0000	13:45:56	LONX
108	4118.0000	13:46:17	LONX
59	4117.0000	13:46:40	LONX
178	4117.0000	13:47:09	LONX
169	4116.5000	13:47:09	LONX
206	4117.0000	13:47:09	LONX
119	4118.0000	13:47:23	LONX
90	4118.0000	13:47:23	LONX
240	4117.5000	13:47:31	LONX
134	4116.0000	13:47:56	LONX
61	4116.0000	13:47:56	LONX
15	4119.5000	13:49:08	LONX
250	4119.5000	13:49:08	LONX
221	4119.5000	13:49:20	LONX
260	4119.0000	13:49:22	LONX
49	4119.0000	13:49:23	LONX
336	4118.5000	13:50:31	LONX
250	4119.5000	13:51:13	LONX
6	4120.0000	13:51:13	LONX
7	4120.0000	13:51:13	LONX
80	4119.5000	13:51:19	LONX
135	4119.0000	13:51:24	LONX
77	4119.0000	13:51:24	LONX
93	4119.0000	13:51:27	LONX
206	4118.5000	13:51:30	LONX
32	4118.0000	13:51:32	LONX
86	4118.0000	13:51:32	LONX
300	4121.0000	13:52:42	LONX
215	4121.5000	13:53:18	LONX
250	4121.5000	13:53:18	LONX
37	4121.5000	13:53:21	LONX
305	4121.0000	13:53:30	LONX
20	4120.5000	13:54:02	LONX
130	4120.5000	13:54:02	LONX
165	4121.0000	13:54:16	LONX
179	4121.0000	13:54:16	LONX
250	4120.5000	13:55:00	LONX
220	4120.5000	13:55:36	LONX
206	4120.5000	13:55:36	LONX
115	4120.5000	13:55:58	LONX
100	4120.5000	13:55:58	LONX
15	4120.5000	13:55:58	LONX
13	4121.5000	13:56:25	LONX
58	4120.5000	13:56:48	LONX
190	4120.5000	13:56:48	LONX
12	4120.5000	13:56:48	LONX
258	4120.0000	13:57:44	LONX
256	4120.0000	13:58:09	LONX
226	4120.0000	13:58:16	LONX
198	4119.5000	13:58:41	LONX
206	4120.0000	13:58:41	LONX
191	4119.0000	14:00:03	LONX
242	4119.0000	14:00:03	LONX
118	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
100	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
22	4119.0000	14:00:03	LONX
10	4119.0000	14:00:03	LONX
143	4119.0000	14:00:18	LONX
6	4119.0000	14:00:18	LONX
57	4119.0000	14:00:18	LONX
250	4118.5000	14:00:33	LONX
123	4118.0000	14:01:54	LONX
68	4117.5000	14:01:57	LONX
137	4117.5000	14:01:57	LONX
200	4117.5000	14:02:22	LONX
227	4117.5000	14:02:22	LONX
250	4117.5000	14:02:22	LONX
116	4117.5000	14:03:04	LONX
230	4117.0000	14:03:16	LONX
122	4116.5000	14:03:28	LONX
250	4116.5000	14:03:28	LONX
116	4117.0000	14:03:28	LONX
35	4117.0000	14:03:28	LONX
86	4116.0000	14:03:40	LONX
191	4115.5000	14:03:47	LONX
192	4114.5000	14:04:50	LONX
137	4114.5000	14:05:41	LONX
104	4114.5000	14:05:41	LONX
210	4114.5000	14:05:41	LONX
250	4114.5000	14:06:02	LONX
200	4114.5000	14:06:02	LONX
215	4113.5000	14:06:29	LONX
214	4114.0000	14:06:52	LONX
97	4115.0000	14:09:06	LONX
10	4115.0000	14:09:10	LONX
14	4115.0000	14:09:12	LONX
309	4115.0000	14:09:13	LONX
295	4115.0000	14:09:15	LONX
205	4114.5000	14:09:17	LONX
15	4114.5000	14:09:17	LONX
86	4114.5000	14:09:19	LONX
250	4114.5000	14:09:19	LONX
72	4114.0000	14:09:24	LONX
72	4114.0000	14:09:25	LONX
72	4114.0000	14:09:25	LONX
72	4114.0000	14:09:26	LONX
86	4114.0000	14:09:26	LONX
141	4114.5000	14:09:41	LONX
265	4116.0000	14:11:07	LONX
270	4116.0000	14:11:07	LONX
29	4116.0000	14:11:21	LONX
176	4116.0000	14:11:21	LONX
320	4117.0000	14:11:35	LONX
190	4116.5000	14:11:41	LONX
275	4116.0000	14:12:50	LONX
153	4116.0000	14:12:50	LONX
16	4116.0000	14:12:50	LONX
125	4116.0000	14:12:50	LONX
229	4116.0000	14:13:39	LONX
191	4116.5000	14:14:00	LONX
27	4116.5000	14:14:25	LONX
240	4116.5000	14:14:25	LONX
86	4116.0000	14:15:07	LONX
86	4116.0000	14:15:08	LONX
33	4116.0000	14:15:08	LONX
129	4116.0000	14:15:08	LONX
86	4116.0000	14:15:08	LONX
125	4116.0000	14:15:08	LONX
40	4116.0000	14:15:08	LONX
143	4116.0000	14:16:06	LONX
250	4116.0000	14:16:06	LONX
190	4115.5000	14:16:13	LONX
100	4115.0000	14:16:39	LONX
20	4116.0000	14:16:57	LONX
93	4115.0000	14:17:07	LONX
70	4115.5000	14:17:10	LONX
99	4115.0000	14:17:55	LONX
121	4115.0000	14:17:56	LONX
72	4115.0000	14:17:57	LONX
68	4115.0000	14:18:18	LONX
308	4115.0000	14:18:21	LONX
72	4115.0000	14:18:29	LONX
50	4115.0000	14:18:30	LONX
330	4115.0000	14:18:30	LONX
250	4115.0000	14:18:41	LONX
230	4114.5000	14:20:02	LONX
64	4114.0000	14:20:17	LONX
250	4114.0000	14:20:17	LONX
31	4114.0000	14:20:41	LONX
49	4114.0000	14:20:41	LONX
360	4113.5000	14:20:53	LONX
280	4113.0000	14:21:00	LONX
86	4112.5000	14:21:04	LONX
250	4113.5000	14:22:12	LONX
100	4113.5000	14:22:13	LONX
192	4113.5000	14:23:01	LONX
83	4113.5000	14:23:01	LONX
220	4113.0000	14:23:01	LONX
86	4112.5000	14:23:09	LONX
130	4112.5000	14:24:11	LONX
74	4112.5000	14:24:14	LONX
39	4112.0000	14:24:14	LONX
65	4112.0000	14:24:18	LONX
196	4112.0000	14:24:21	LONX
127	4112.0000	14:24:21	LONX
86	4111.5000	14:24:21	LONX
4	4111.5000	14:24:23	LONX
231	4112.0000	14:24:33	LONX
250	4112.0000	14:24:33	LONX
200	4112.0000	14:24:33	LONX
150	4111.5000	14:24:33	LONX
55	4111.5000	14:25:05	LONX
122	4111.5000	14:25:05	LONX
13	4111.5000	14:25:05	LONX
86	4111.5000	14:25:36	LONX
238	4115.0000	14:26:54	LONX
7	4115.0000	14:26:54	LONX
200	4115.0000	14:26:54	LONX
79	4114.5000	14:27:09	LONX
221	4114.5000	14:27:12	LONX
285	4114.0000	14:27:13	LONX
244	4115.5000	14:27:27	LONX
230	4115.0000	14:27:41	LONX
250	4114.5000	14:27:52	LONX
60	4114.5000	14:29:04	LONX
116	4114.5000	14:29:04	LONX
8	4115.0000	14:29:10	LONX
100	4115.5000	14:29:29	LONX
120	4115.5000	14:29:29	LONX
20	4115.0000	14:29:35	LONX
275	4115.0000	14:29:35	LONX
340	4116.5000	14:29:49	LONX
250	4116.5000	14:29:49	LONX
142	4117.0000	14:29:49	LONX
250	4117.0000	14:29:49	LONX
200	4117.0000	14:29:49	LONX
101	4117.0000	14:29:49	LONX
229	4117.0000	14:30:34	LONX
242	4117.0000	14:30:36	LONX
85	4117.5000	14:30:44	LONX
299	4117.5000	14:30:48	LONX
181	4117.5000	14:30:48	LONX
200	4117.5000	14:30:50	LONX
210	4117.5000	14:30:50	LONX
430	4117.0000	14:30:51	LONX
216	4117.0000	14:30:51	LONX
157	4116.5000	14:30:55	LONX
93	4116.5000	14:30:55	LONX
210	4116.5000	14:30:58	LONX
103	4116.5000	14:30:58	LONX
195	4116.0000	14:31:02	LONX
95	4116.0000	14:31:02	LONX
67	4115.5000	14:31:17	LONX
99	4115.5000	14:31:17	LONX
74	4115.5000	14:31:17	LONX
205	4115.5000	14:31:18	LONX
58	4115.0000	14:31:25	LONX
172	4115.0000	14:31:25	LONX
107	4114.5000	14:31:37	LONX
101	4114.5000	14:31:37	LONX
195	4114.5000	14:31:37	LONX
256	4115.5000	14:31:40	LONX
227	4115.5000	14:31:52	LONX
250	4115.5000	14:31:52	LONX
124	4115.0000	14:31:53	LONX
111	4115.0000	14:31:56	LONX
62	4115.0000	14:32:02	LONX
144	4115.0000	14:32:02	LONX
265	4114.5000	14:32:03	LONX
206	4113.5000	14:32:09	LONX
201	4112.0000	14:32:20	LONX
86	4111.0000	14:32:23	LONX
204	4110.0000	14:32:27	LONX
200	4107.5000	14:32:35	LONX
200	4106.5000	14:32:49	LONX
194	4107.0000	14:33:01	LONX
206	4107.5000	14:33:15	LONX
142	4107.0000	14:33:20	LONX
91	4107.0000	14:33:20	LONX
210	4107.0000	14:33:28	LONX
44	4108.0000	14:33:35	LONX
215	4107.5000	14:33:44	LONX
190	4107.5000	14:33:49	LONX
16	4107.5000	14:33:49	LONX
260	4107.0000	14:33:49	LONX
200	4106.0000	14:34:20	LONX
260	4106.0000	14:34:20	LONX
150	4105.5000	14:34:23	LONX
62	4105.5000	14:34:28	LONX
193	4105.5000	14:34:35	LONX
26	4105.0000	14:34:35	LONX
46	4107.0000	14:34:59	LONX
23	4107.0000	14:35:00	LONX
231	4107.0000	14:35:02	LONX
270	4107.0000	14:35:11	LONX
265	4107.0000	14:35:11	LONX
225	4109.0000	14:35:32	LONX
250	4108.5000	14:35:34	LONX
210	4108.0000	14:35:58	LONX
310	4108.5000	14:35:58	LONX
62	4108.5000	14:36:02	LONX
263	4109.0000	14:36:24	LONX
161	4109.0000	14:36:24	LONX
160	4110.0000	14:36:45	LONX
9	4110.0000	14:37:10	LONX
246	4110.0000	14:37:10	LONX
260	4109.5000	14:37:17	LONX
236	4109.5000	14:37:17	LONX
250	4109.5000	14:37:17	LONX
65	4109.5000	14:37:17	LONX
201	4109.0000	14:37:18	LONX
180	4110.0000	14:37:58	LONX
196	4110.0000	14:37:58	LONX
117	4110.0000	14:38:08	LONX
133	4110.0000	14:38:08	LONX
215	4110.5000	14:38:19	LONX
45	4110.5000	14:38:19	LONX
212	4110.0000	14:38:43	LONX
86	4110.0000	14:39:05	LONX
250	4110.5000	14:39:30	LONX
200	4110.5000	14:39:30	LONX
116	4110.5000	14:39:30	LONX
86	4110.0000	14:39:38	LONX
73	4110.0000	14:39:46	LONX
222	4109.5000	14:40:15	LONX
250	4109.5000	14:40:15	LONX
79	4109.0000	14:40:15	LONX
100	4109.0000	14:40:15	LONX
15	4109.0000	14:40:15	LONX
46	4109.5000	14:40:28	LONX
254	4109.5000	14:40:28	LONX
195	4109.5000	14:40:28	LONX
246	4109.0000	14:40:39	LONX
171	4109.0000	14:40:39	LONX
305	4108.5000	14:40:59	LONX
66	4108.0000	14:40:59	LONX
86	4108.0000	14:41:02	LONX
85	4108.0000	14:41:19	LONX
255	4108.0000	14:41:20	LONX
73	4107.5000	14:41:30	LONX
133	4107.5000	14:41:32	LONX
145	4107.0000	14:41:35	LONX
240	4107.5000	14:41:57	LONX
338	4108.0000	14:42:14	LONX
215	4106.5000	14:42:23	LONX
209	4105.0000	14:42:44	LONX
200	4104.0000	14:42:50	LONX
212	4103.5000	14:43:04	LONX
3	4103.5000	14:43:04	LONX
100	4104.0000	14:43:23	LONX
67	4104.0000	14:43:24	LONX
90	4104.0000	14:43:25	LONX
223	4103.5000	14:43:36	LONX
220	4103.5000	14:43:54	LONX
220	4104.0000	14:44:06	LONX
216	4102.5000	14:44:18	LONX
65	4102.0000	14:44:18	LONX
100	4102.0000	14:44:18	LONX
70	4102.0000	14:44:18	LONX
114	4099.5000	14:44:31	LONX
74	4099.5000	14:44:31	LONX
30	4100.0000	14:45:30	LONX
210	4100.0000	14:45:35	LONX
100	4099.5000	14:45:35	LONX
145	4099.5000	14:45:35	LONX
250	4100.0000	14:45:35	LONX
200	4100.0000	14:45:35	LONX
58	4100.0000	14:45:35	LONX
235	4100.5000	14:45:50	LONX
292	4099.5000	14:46:16	LONX
199	4101.0000	14:46:28	LONX
46	4101.0000	14:46:28	LONX
206	4100.5000	14:46:36	LONX
191	4100.0000	14:46:41	LONX
204	4101.0000	14:47:10	LONX
248	4100.5000	14:47:15	LONX
206	4100.5000	14:47:15	LONX
206	4101.5000	14:47:45	LONX
200	4100.5000	14:47:53	LONX
202	4100.5000	14:48:00	LONX
242	4100.0000	14:48:06	LONX
76	4101.0000	14:49:06	LONX
280	4100.5000	14:49:23	LONX
250	4100.5000	14:49:23	LONX
210	4100.0000	14:49:32	LONX
213	4100.5000	14:49:58	LONX
212	4100.5000	14:50:02	LONX
50	4100.0000	14:50:11	LONX
190	4100.0000	14:50:11	LONX
250	4100.0000	14:50:11	LONX
22	4099.5000	14:50:33	LONX
263	4099.5000	14:50:33	LONX
99	4099.0000	14:50:37	LONX
1	4099.0000	14:50:37	LONX
206	4099.0000	14:50:46	LONX
210	4098.5000	14:50:46	LONX
355	4100.5000	14:51:46	LONX
35	4100.5000	14:51:48	LONX
99	4100.0000	14:51:50	LONX
125	4100.5000	14:51:50	LONX
145	4100.5000	14:51:50	LONX
250	4100.5000	14:51:50	LONX
81	4100.5000	14:51:50	LONX
207	4098.5000	14:52:01	LONX
250	4098.0000	14:52:31	LONX
100	4098.0000	14:52:51	LONX
106	4098.0000	14:52:51	LONX
91	4097.5000	14:52:51	LONX
103	4097.5000	14:52:52	LONX
192	4097.5000	14:53:09	LONX
140	4098.5000	14:53:32	LONX
140	4099.0000	14:53:37	LONX
309	4099.5000	14:53:42	LONX
190	4099.0000	14:54:09	LONX
220	4100.0000	14:54:21	LONX
229	4100.0000	14:54:31	LONX
233	4099.5000	14:54:34	LONX
220	4098.0000	14:55:16	LONX
238	4098.0000	14:55:37	LONX
118	4098.0000	14:55:37	LONX
271	4097.5000	14:55:37	LONX
206	4098.0000	14:55:56	LONX
188	4097.0000	14:55:58	LONX
233	4099.5000	14:56:27	LONX
190	4099.0000	14:56:28	LONX
190	4099.0000	14:57:02	LONX
240	4099.0000	14:57:15	LONX
174	4098.5000	14:57:27	LONX
190	4099.5000	14:57:44	LONX
205	4100.5000	14:57:53	LONX
225	4099.0000	14:57:57	LONX
223	4098.0000	14:58:15	LONX
77	4096.5000	14:59:04	LONX
185	4097.5000	14:59:38	LONX
15	4097.5000	14:59:38	LONX
250	4097.5000	14:59:38	LONX
45	4097.5000	14:59:38	LONX
250	4097.5000	14:59:38	LONX
5	4097.0000	14:59:38	LONX
100	4097.0000	14:59:38	LONX
100	4097.0000	14:59:38	LONX
25	4097.0000	14:59:38	LONX
43	4096.5000	14:59:39	LONX
58	4096.5000	14:59:39	LONX
159	4096.5000	14:59:39	LONX
235	4097.0000	14:59:59	LONX
190	4097.0000	15:00:04	LONX
29	4097.5000	15:00:10	LONX
179	4097.5000	15:00:10	LONX
248	4096.5000	15:00:18	LONX
42	4096.0000	15:00:25	LONX
68	4096.0000	15:00:25	LONX
214	4095.5000	15:00:27	LONX
232	4095.0000	15:00:33	LONX
250	4094.0000	15:01:00	LONX
170	4094.5000	15:01:00	LONX
139	4094.5000	15:01:00	LONX
194	4093.5000	15:01:13	LONX
35	4093.0000	15:01:34	LONX
295	4093.0000	15:01:37	LONX
253	4096.0000	15:02:01	LONX
127	4096.0000	15:02:02	LONX
50	4095.0000	15:02:12	LONX
40	4095.0000	15:02:12	LONX
16	4095.0000	15:02:37	LONX
51	4095.5000	15:03:01	LONX
48	4095.5000	15:03:01	LONX
221	4095.5000	15:03:02	LONX
250	4095.5000	15:03:02	LONX
241	4095.5000	15:03:02	LONX
236	4096.0000	15:03:29	LONX
250	4096.0000	15:03:29	LONX
112	4095.5000	15:03:31	LONX
158	4095.5000	15:03:39	LONX
206	4095.5000	15:03:39	LONX
42	4095.0000	15:03:39	LONX
137	4095.0000	15:03:41	LONX
206	4094.5000	15:03:58	LONX
205	4094.5000	15:04:13	LONX
249	4095.0000	15:04:13	LONX
194	4095.0000	15:04:35	LONX
191	4094.5000	15:04:38	LONX
152	4093.5000	15:05:05	LONX
52	4093.5000	15:05:05	LONX
190	4093.5000	15:05:08	LONX
195	4093.0000	15:05:10	LONX
139	4091.5000	15:05:27	LONX
74	4091.5000	15:05:27	LONX
99	4092.0000	15:06:01	LONX
106	4092.0000	15:06:02	LONX
190	4091.5000	15:06:06	LONX
53	4091.0000	15:06:16	LONX
250	4092.5000	15:06:54	LONX
200	4092.5000	15:06:54	LONX
329	4092.0000	15:06:55	LONX
1	4092.0000	15:06:55	LONX
360	4091.5000	15:06:55	LONX
206	4091.0000	15:07:18	LONX
205	4090.5000	15:07:25	LONX
57	4091.0000	15:07:41	LONX
149	4091.0000	15:07:41	LONX
94	4090.0000	15:07:42	LONX
191	4089.5000	15:07:53	LONX
205	4090.0000	15:08:06	LONX
193	4089.0000	15:08:27	LONX
139	4089.0000	15:08:34	LONX
66	4089.0000	15:08:34	LONX
250	4088.5000	15:08:35	LONX
250	4089.5000	15:09:18	LONX
194	4089.5000	15:09:18	LONX
219	4089.5000	15:09:35	LONX
201	4089.0000	15:09:35	LONX
255	4090.5000	15:10:02	LONX
260	4090.5000	15:10:08	LONX
150	4092.0000	15:10:29	LONX
56	4092.0000	15:10:29	LONX
229	4091.5000	15:10:33	LONX
100	4091.0000	15:10:55	LONX
205	4090.5000	15:10:56	LONX
196	4089.5000	15:11:00	LONX
206	4090.5000	15:11:25	LONX
11	4093.0000	15:11:43	LONX
259	4093.0000	15:11:43	LONX
146	4092.5000	15:11:55	LONX
43	4092.5000	15:11:55	LONX
224	4091.5000	15:12:21	LONX
92	4090.5000	15:12:32	LONX
123	4090.5000	15:12:35	LONX
230	4090.0000	15:12:35	LONX
100	4089.0000	15:12:38	LONX
97	4089.0000	15:12:38	LONX
200	4087.5000	15:12:57	LONX
287	4086.5000	15:13:25	LONX
182	4086.0000	15:13:26	LONX
31	4086.0000	15:13:26	LONX
207	4086.0000	15:14:00	LONX
190	4086.0000	15:14:06	LONX
82	4087.5000	15:14:33	LONX
130	4087.5000	15:14:33	LONX
47	4088.5000	15:14:40	LONX
160	4088.5000	15:14:40	LONX
114	4088.0000	15:14:40	LONX
96	4088.0000	15:14:40	LONX
61	4087.0000	15:14:54	LONX
165	4087.0000	15:14:56	LONX
17	4085.5000	15:15:08	LONX
203	4086.0000	15:15:17	LONX
179	4085.5000	15:15:19	LONX
90	4084.5000	15:15:33	LONX
197	4084.5000	15:15:59	LONX
99	4083.5000	15:16:03	LONX
96	4083.5000	15:16:05	LONX
295	4086.5000	15:16:22	LONX
132	4086.5000	15:16:49	LONX
8	4086.5000	15:17:12	LONX
210	4086.0000	15:17:14	LONX
193	4085.5000	15:17:41	LONX
290	4085.5000	15:17:41	LONX
250	4085.5000	15:17:41	LONX
11	4086.0000	15:17:41	LONX
166	4086.5000	15:17:59	LONX
41	4086.5000	15:17:59	LONX
220	4085.0000	15:18:28	LONX
13	4084.5000	15:18:31	LONX
207	4085.0000	15:18:31	LONX
330	4084.0000	15:19:01	LONX
213	4084.0000	15:19:01	LONX
229	4083.5000	15:19:24	LONX
159	4083.0000	15:19:28	LONX
37	4083.0000	15:19:36	LONX
56	4083.5000	15:19:52	LONX
47	4083.5000	15:19:53	LONX
72	4083.5000	15:19:55	LONX
200	4087.0000	15:20:08	LONX
214	4087.0000	15:20:08	LONX
197	4085.5000	15:20:18	LONX
195	4084.0000	15:20:33	LONX
195	4082.5000	15:20:50	LONX
120	4083.0000	15:21:12	LONX
118	4083.0000	15:21:12	LONX
80	4082.5000	15:21:20	LONX
162	4082.5000	15:21:20	LONX
250	4082.0000	15:21:37	LONX
16	4082.0000	15:21:37	LONX
220	4081.5000	15:21:55	LONX
169	4083.0000	15:22:14	LONX
171	4083.0000	15:22:14	LONX
470	4084.5000	15:23:13	LONX
250	4084.5000	15:23:13	LONX
202	4084.5000	15:23:29	LONX
50	4084.5000	15:23:29	LONX
70	4084.5000	15:23:29	LONX
100	4084.0000	15:23:32	LONX
165	4084.0000	15:23:32	LONX
193	4082.0000	15:24:02	LONX
210	4081.5000	15:24:09	LONX
235	4081.5000	15:24:29	LONX
171	4081.0000	15:24:29	LONX
19	4081.0000	15:24:29	LONX
195	4081.0000	15:24:50	LONX
193	4079.5000	15:25:13	LONX
235	4080.5000	15:25:35	LONX
215	4080.0000	15:25:38	LONX
211	4079.0000	15:25:50	LONX
206	4081.0000	15:26:10	LONX
137	4084.0000	15:26:44	LONX
194	4084.0000	15:26:44	LONX
201	4083.5000	15:26:48	LONX
215	4083.0000	15:27:11	LONX
62	4084.5000	15:27:23	LONX
145	4084.5000	15:27:23	LONX
250	4084.0000	15:27:36	LONX
265	4086.0000	15:28:32	LONX
200	4087.0000	15:28:36	LONX
15	4087.0000	15:28:36	LONX
320	4086.0000	15:28:46	LONX
120	4085.5000	15:28:51	LONX
203	4085.5000	15:29:06	LONX
195	4085.0000	15:29:06	LONX
190	4084.5000	15:29:38	LONX
100	4084.0000	15:29:40	LONX
139	4084.0000	15:29:40	LONX
112	4083.5000	15:30:01	LONX
34	4085.0000	15:30:18	LONX
310	4085.0000	15:30:18	LONX
11	4084.5000	15:30:27	LONX
235	4085.5000	15:30:36	LONX
100	4085.5000	15:30:49	LONX
293	4086.0000	15:31:17	LONX
259	4085.5000	15:31:24	LONX
250	4085.0000	15:31:26	LONX
50	4084.5000	15:31:26	LONX
200	4084.5000	15:31:29	LONX
120	4084.5000	15:31:32	LONX
195	4083.5000	15:31:43	LONX
56	4083.0000	15:31:45	LONX
78	4083.0000	15:31:45	LONX
56	4083.0000	15:31:45	LONX
255	4083.5000	15:32:22	LONX
230	4083.0000	15:32:29	LONX
237	4083.5000	15:32:44	LONX
155	4084.0000	15:33:14	LONX
215	4083.5000	15:33:15	LONX
12	4084.5000	15:33:27	LONX
195	4084.5000	15:33:27	LONX
190	4085.0000	15:33:44	LONX
207	4087.0000	15:34:00	LONX
207	4088.0000	15:34:11	LONX
219	4087.5000	15:34:11	LONX
1	4087.5000	15:34:11	LONX
192	4087.5000	15:34:37	LONX
250	4087.0000	15:35:00	LONX
200	4086.5000	15:35:03	LONX
31	4086.5000	15:35:03	LONX
210	4087.0000	15:35:40	LONX
125	4087.5000	15:35:40	LONX
250	4087.5000	15:35:40	LONX
123	4087.5000	15:35:40	LONX
101	4086.5000	15:36:06	LONX
132	4086.5000	15:36:06	LONX
273	4086.5000	15:36:32	LONX
198	4086.5000	15:36:32	LONX
239	4086.0000	15:36:32	LONX
80	4085.5000	15:37:01	LONX
165	4085.5000	15:37:01	LONX
410	4085.0000	15:37:42	LONX
200	4085.0000	15:37:42	LONX
207	4085.5000	15:37:57	LONX
235	4088.0000	15:38:07	LONX
215	4088.0000	15:38:36	LONX
100	4088.0000	15:38:36	LONX
120	4088.0000	15:38:36	LONX
285	4088.0000	15:39:00	LONX
82	4088.0000	15:39:00	LONX
390	4088.0000	15:39:36	LONX
279	4087.5000	15:39:38	LONX
350	4089.0000	15:40:18	LONX
310	4089.0000	15:40:39	LONX
169	4089.0000	15:40:39	LONX
220	4088.5000	15:40:59	LONX
181	4088.0000	15:41:04	LONX
74	4088.0000	15:41:04	LONX
38	4089.0000	15:41:37	LONX
252	4089.0000	15:41:37	LONX
125	4088.0000	15:42:09	LONX
100	4088.0000	15:42:09	LONX
390	4088.0000	15:42:09	LONX
41	4087.5000	15:42:12	LONX
187	4087.5000	15:42:12	LONX
37	4088.0000	15:42:36	LONX
163	4088.0000	15:42:37	LONX
207	4087.5000	15:42:46	LONX
191	4087.0000	15:42:46	LONX
230	4087.0000	15:43:13	LONX
420	4087.5000	15:44:21	LONX
210	4087.0000	15:44:24	LONX
199	4086.5000	15:44:39	LONX
58	4086.5000	15:44:39	LONX
215	4086.0000	15:44:41	LONX
205	4085.5000	15:44:42	LONX
205	4085.0000	15:44:50	LONX
193	4084.0000	15:45:14	LONX
160	4084.0000	15:45:24	LONX
220	4083.5000	15:45:46	LONX
229	4083.5000	15:45:46	LONX
190	4083.0000	15:46:02	LONX
104	4086.0000	15:46:35	LONX
147	4086.0000	15:46:35	LONX
140	4085.5000	15:46:41	LONX
300	4085.0000	15:46:55	LONX
400	4085.5000	15:47:36	LONX
100	4085.5000	15:47:45	LONX
248	4085.5000	15:47:45	LONX
250	4085.5000	15:47:45	LONX
310	4086.5000	15:48:01	LONX
202	4086.5000	15:48:34	LONX
3	4086.5000	15:48:37	LONX
290	4086.5000	15:48:37	LONX
204	4086.5000	15:48:37	LONX
190	4086.0000	15:48:39	LONX
250	4086.0000	15:49:22	LONX
144	4085.5000	15:49:23	LONX
59	4085.5000	15:49:24	LONX
93	4086.0000	15:49:39	LONX
241	4086.5000	15:50:00	LONX
213	4086.5000	15:50:06	LONX
5	4086.5000	15:50:06	LONX
100	4086.0000	15:50:06	LONX
100	4086.0000	15:50:06	LONX
85	4086.0000	15:50:07	LONX
204	4087.0000	15:50:18	LONX
97	4086.5000	15:50:26	LONX
120	4086.5000	15:50:26	LONX
230	4085.5000	15:50:35	LONX
314	4085.5000	15:51:13	LONX
110	4085.5000	15:51:38	LONX
250	4085.5000	15:51:38	LONX
210	4085.5000	15:51:38	LONX
100	4085.0000	15:51:38	LONX
236	4084.5000	15:52:17	LONX
202	4084.0000	15:52:25	LONX
94	4085.5000	15:52:43	LONX
143	4085.5000	15:52:43	LONX
235	4085.0000	15:52:49	LONX
23	4085.0000	15:52:55	LONX
250	4085.0000	15:52:55	LONX
51	4085.0000	15:52:55	LONX
245	4084.5000	15:52:59	LONX
235	4084.0000	15:53:38	LONX
236	4084.0000	15:53:44	LONX
250	4084.0000	15:53:44	LONX
189	4085.5000	15:54:12	LONX
110	4085.5000	15:54:26	LONX
207	4085.0000	15:54:31	LONX
101	4085.0000	15:54:46	LONX
47	4084.5000	15:55:11	LONX
183	4084.5000	15:55:11	LONX
49	4084.5000	15:55:11	LONX
250	4084.5000	15:55:23	LONX
40	4084.5000	15:55:23	LONX
200	4084.5000	15:55:23	LONX
250	4084.5000	15:56:05	LONX
12	4084.5000	15:56:05	LONX
32	4084.5000	15:56:11	LONX
58	4084.5000	15:56:15	LONX
67	4084.0000	15:56:25	LONX
250	4084.0000	15:56:30	LONX
243	4084.0000	15:56:36	LONX
107	4084.0000	15:56:39	LONX
295	4084.5000	15:56:57	LONX
245	4084.5000	15:57:01	LONX
190	4084.5000	15:57:01	LONX
230	4084.0000	15:57:08	LONX
276	4084.5000	15:57:49	LONX
250	4084.5000	15:58:20	LONX
200	4084.5000	15:58:20	LONX
320	4084.0000	15:58:30	LONX
227	4084.0000	15:58:35	LONX
190	4083.5000	15:58:38	LONX
200	4083.0000	15:58:39	LONX
43	4083.0000	15:58:39	LONX
91	4083.0000	15:59:01	LONX
281	4082.5000	15:59:22	LONX
87	4082.5000	15:59:22	LONX
22	4082.0000	15:59:36	LONX
173	4082.0000	15:59:36	LONX
310	4082.0000	15:59:46	LONX
220	4082.0000	15:59:46	LONX
169	4082.5000	15:59:57	LONX
105	4082.5000	15:59:57	LONX
195	4082.0000	16:00:00	LONX
155	4084.0000	16:00:22	LONX
54	4084.0000	16:00:22	LONX
275	4083.5000	16:00:25	LONX
112	4084.5000	16:00:38	LONX
209	4085.5000	16:00:45	LONX
114	4086.0000	16:00:57	LONX
250	4085.5000	16:01:03	LONX
111	4085.5000	16:01:03	LONX
305	4085.0000	16:01:11	LONX
62	4084.5000	16:01:18	LONX
150	4084.0000	16:01:25	LONX
45	4084.0000	16:01:25	LONX
56	4085.0000	16:01:48	LONX
117	4085.5000	16:02:02	LONX
410	4088.0000	16:02:34	LONX
757	4088.0000	16:02:34	LONX
82	4087.5000	16:02:36	LONX
398	4087.5000	16:02:36	LONX
214	4087.0000	16:02:47	LONX
284	4088.0000	16:03:24	LONX
250	4088.0000	16:03:24	LONX
39	4087.5000	16:03:25	LONX
191	4087.5000	16:03:26	LONX
209	4087.0000	16:03:55	LONX
150	4088.0000	16:04:20	LONX
310	4087.5000	16:04:44	LONX
332	4088.5000	16:05:17	LONX
28	4088.5000	16:05:17	LONX
480	4088.5000	16:05:17	LONX
285	4088.5000	16:05:17	LONX
300	4088.0000	16:05:34	LONX
282	4087.5000	16:06:00	LONX
78	4087.5000	16:06:00	LONX
250	4088.0000	16:06:00	LONX
27	4088.0000	16:06:00	LONX
250	4089.0000	16:06:19	LONX
55	4089.0000	16:06:21	LONX
200	4088.5000	16:06:25	LONX
130	4088.5000	16:06:31	LONX
252	4089.0000	16:06:45	LONX
360	4088.5000	16:06:50	LONX
200	4088.5000	16:07:09	LONX
250	4088.5000	16:07:09	LONX
213	4088.0000	16:07:10	LONX
102	4088.0000	16:07:16	LONX
420	4088.5000	16:07:46	LONX
235	4088.5000	16:07:49	LONX
210	4088.5000	16:07:59	LONX
255	4088.5000	16:08:03	LONX
210	4087.5000	16:08:17	LONX
240	4088.0000	16:09:07	LONX
96	4088.0000	16:09:15	LONX
324	4088.0000	16:09:15	LONX
200	4088.0000	16:09:19	LONX
250	4088.0000	16:09:19	LONX
350	4087.5000	16:09:26	LONX
45	4088.0000	16:09:36	LONX
250	4088.0000	16:10:00	LONX
571	4088.5000	16:10:09	LONX
119	4088.5000	16:10:09	LONX
250	4088.5000	16:10:10	LONX
238	4088.5000	16:10:10	LONX
100	4087.5000	16:10:19	LONX
222	4088.5000	16:10:25	LONX
250	4088.0000	16:10:44	LONX
200	4088.0000	16:10:47	LONX
250	4088.5000	16:11:00	LONX
104	4088.5000	16:11:00	LONX
219	4088.0000	16:11:14	LONX
100	4088.0000	16:11:14	LONX
250	4088.5000	16:11:28	LONX
184	4088.0000	16:11:41	LONX
84	4088.0000	16:11:45	LONX
210	4088.5000	16:11:57	LONX
158	4088.5000	16:11:57	LONX
85	4088.0000	16:12:05	LONX
244	4088.0000	16:12:10	LONX
219	4088.0000	16:12:20	LONX
28	4088.0000	16:12:20	LONX
191	4088.0000	16:12:20	LONX
170	4087.5000	16:12:45	LONX
50	4087.5000	16:12:45	LONX
128	4087.5000	16:12:50	LONX
99	4087.5000	16:12:55	LONX
144	4087.5000	16:13:00	LONX
67	4087.5000	16:13:00	LONX
183	4087.5000	16:13:00	LONX
238	4086.5000	16:13:20	LONX
238	4086.5000	16:13:20	LONX
198	4087.5000	16:13:40	LONX
201	4088.0000	16:13:49	LONX
49	4088.0000	16:14:00	LONX
204	4088.0000	16:14:00	LONX
166	4087.5000	16:14:10	LONX
22	4087.5000	16:14:10	LONX
48	4087.5000	16:14:10	LONX
202	4087.5000	16:14:10	LONX
34	4087.5000	16:14:10	LONX
213	4086.0000	16:14:30	LONX
225	4086.0000	16:14:40	LONX
25	4086.0000	16:14:40	LONX
99	4086.0000	16:14:40	LONX
99	4086.0000	16:14:40	LONX
264	4085.0000	16:14:59	LONX
143	4085.5000	16:15:05	LONX
58	4085.5000	16:15:05	LONX
201	4084.5000	16:15:13	LONX
30	4084.5000	16:15:23	LONX
183	4084.5000	16:15:23	LONX
210	4084.5000	16:15:28	LONX
221	4084.5000	16:15:35	LONX
231	4084.5000	16:15:40	LONX
250	4084.5000	16:15:50	LONX
165	4085.0000	16:15:58	LONX
43	4085.0000	16:15:58	LONX
97	4085.0000	16:15:58	LONX
129	4085.0000	16:15:58	LONX
132	4086.5000	16:16:26	LONX
135	4086.5000	16:16:26	LONX
261	4086.5000	16:16:27	LONX
131	4086.0000	16:16:32	LONX
131	4085.5000	16:16:39	LONX
112	4085.5000	16:16:39	LONX
138	4085.5000	16:16:39	LONX
105	4085.5000	16:16:39	LONX
206	4085.0000	16:16:57	LONX
209	4085.0000	16:17:06	LONX
203	4085.0000	16:17:14	LONX
197	4085.0000	16:17:25	LONX
7	4085.5000	16:17:31	LONX
242	4085.5000	16:17:32	LONX
214	4085.5000	16:17:40	LONX
36	4085.5000	16:17:40	LONX
178	4085.5000	16:17:40	LONX
184	4085.5000	16:17:59	LONX
16	4085.5000	16:17:59	LONX
64	4085.5000	16:17:59	LONX
186	4085.5000	16:17:59	LONX
217	4086.0000	16:18:15	LONX
100	4085.5000	16:18:26	LONX
95	4085.5000	16:18:26	LONX
302	4086.0000	16:18:35	LONX
210	4084.5000	16:19:11	LONX
250	4084.5000	16:19:11	LONX
423	4084.5000	16:19:11	LONX
250	4084.5000	16:19:11	LONX
140	4084.5000	16:19:11	LONX
60	4084.0000	16:19:36	LONX
136	4084.0000	16:19:36	LONX
50	4084.0000	16:19:44	LONX
193	4084.0000	16:19:44	LONX
177	4084.5000	16:19:54	LONX
17	4084.5000	16:19:54	LONX
199	4084.0000	16:20:01	LONX
199	4084.0000	16:20:01	LONX
100	4083.5000	16:20:16	LONX
200	4083.5000	16:20:23	LONX
1	4082.5000	16:20:34	LONX
415	4083.0000	16:20:45	LONX
134	4083.0000	16:20:45	LONX
237	4083.5000	16:20:52	LONX
198	4083.0000	16:21:04	LONX
195	4083.0000	16:21:10	LONX
35	4083.0000	16:21:15	LONX
206	4083.5000	16:21:21	LONX
100	4083.5000	16:21:21	LONX
206	4083.5000	16:21:29	LONX
44	4083.5000	16:21:29	LONX
232	4083.5000	16:21:40	LONX
18	4083.5000	16:21:40	LONX
200	4083.5000	16:21:40	LONX
14	4083.5000	16:21:40	LONX
150	4082.5000	16:21:59	LONX
77	4082.5000	16:21:59	LONX
149	4082.5000	16:21:59	LONX
78	4082.5000	16:21:59	LONX
304	4083.5000	16:22:22	LONX
116	4084.0000	16:22:38	LONX
130	4084.0000	16:22:38	LONX
42	4084.0000	16:22:42	LONX
113	4084.0000	16:22:42	LONX
139	4084.0000	16:22:42	LONX
208	4082.5000	16:22:53	LONX
247	4082.5000	16:23:07	LONX
268	4082.5000	16:23:16	LONX
245	4082.5000	16:23:22	LONX
250	4083.5000	16:23:32	LONX
19	4083.5000	16:23:32	LONX
135	4083.0000	16:23:39	LONX
174	4083.5000	16:23:44	LONX
100	4083.5000	16:23:50	LONX
250	4083.5000	16:23:55	LONX
62	4084.0000	16:24:13	LONX
178	4084.0000	16:24:13	LONX
200	4084.0000	16:24:13	LONX
57	4084.0000	16:24:13	LONX
150	4084.0000	16:24:20	LONX
71	4084.0000	16:24:20	LONX
209	4084.0000	16:24:20	LONX
12	4084.0000	16:24:20	LONX
350	4085.0000	16:24:43	LONX
59	4085.0000	16:24:43	LONX
146	4085.0000	16:24:50	LONX
86	4085.0000	16:24:50	LONX
98	4085.0000	16:24:50	LONX
23	4085.0000	16:24:50	LONX
111	4085.0000	16:24:50	LONX
185	4085.5000	16:25:05	LONX
112	4085.0000	16:25:10	LONX
91	4085.0000	16:25:10	LONX
157	4085.0000	16:25:10	LONX
46	4085.0000	16:25:10	LONX
210	4085.0000	16:25:24	LONX
206	4084.5000	16:25:37	LONX
104	4085.0000	16:25:37	LONX
68	4085.0000	16:25:37	LONX
105	4085.5000	16:25:43	LONX
328	4085.5000	16:25:50	LONX
165	4085.5000	16:25:50	LONX
199	4087.0000	16:26:04	LONX
200	4088.5000	16:26:11	LONX
39	4089.0000	16:26:19	LONX
192	4089.0000	16:26:20	LONX
192	4089.0000	16:26:20	LONX
82	4088.5000	16:26:38	LONX
159	4088.5000	16:26:38	LONX
208	4088.5000	16:26:44	LONX
191	4089.0000	16:26:50	LONX
236	4088.5000	16:26:58	LONX
50	4089.0000	16:27:04	LONX
141	4089.0000	16:27:04	LONX
123	4089.0000	16:27:04	LONX
35	4088.0000	16:27:15	LONX
191	4088.0000	16:27:20	LONX
197	4088.0000	16:27:25	LONX
226	4087.5000	16:27:32	LONX
194	4087.0000	16:27:37	LONX
236	4087.5000	16:27:45	LONX
240	4087.5000	16:27:54	LONX
234	4087.0000	16:27:59	LONX
200	4086.5000	16:28:05	LONX
237	4085.5000	16:28:17	LONX
206	4085.5000	16:28:19	LONX
212	4085.5000	16:28:25	LONX
240	4084.5000	16:28:35	LONX
250	4084.5000	16:28:40	LONX
208	4084.0000	16:28:47	LONX
216	4083.5000	16:28:52	LONX
235	4083.5000	16:28:58	LONX
230	4084.0000	16:29:03	LONX
25	4084.0000	16:29:03	LONX
197	4083.5000	16:29:08	LONX
250	4083.0000	16:29:15	LONX
59	4083.0000	16:29:15	LONX
201	4082.5000	16:29:19	LONX
100	4082.0000	16:29:24	LONX
101	4082.0000	16:29:24	LONX
237	4082.5000	16:29:32	LONX
246	4082.5000	16:29:39	LONX
219	4082.0000	16:29:42	LONX
33	4082.5000	16:29:50	LONX
189	4082.5000	16:29:50	LONX
26	4082.5000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMMGGVDNGRZM

Companies

Unilever (ULVR)

Friday, 24th January 2025

COMPANIES COVERED:

BRBY REC WRKS

Burberry jumps higher as fall in sales not as bad as feared, The Works gains on news of improved margins with more to come and Record advances as volatility improves performance.

Full Archive

UK 100

Latest directors dealings

5 hours ago Judges Scientific
7 hours ago Mitie Group
7 hours ago NCC Group
7 hours ago Worldwide Healthcare Trust
8 hours ago JpMorgan China Growth & Income

All directors dealings today