Transaction in Own Shares

RNS Number : 1195X

Unilever PLC

07 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		07-Aug-18
Number of ordinary shares purchased:		320,951
Highest price paid per share:		GBp 4,424.5000
Lowest price paid per share:		GBp 4,376.0000
Volume weighted average price paid per share:		GBp 4,410.4946
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,859,832 of its ordinary shares in treasury and has 1,195,802,906 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4410.4946	320,951
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
213	4396.5000	08:02:41	LONX
135	4394.0000	08:02:44	LONX
146	4380.0000	08:03:02	LONX
155	4376.0000	08:03:58	LONX
127	4376.0000	08:03:58	LONX
11	4376.0000	08:03:58	LONX
145	4376.0000	08:03:58	LONX
64	4377.0000	08:04:22	LONX
101	4377.0000	08:04:22	LONX
23	4377.0000	08:04:34	LONX
136	4377.0000	08:04:34	LONX
114	4380.0000	08:05:13	LONX
215	4383.5000	08:05:51	LONX
165	4384.5000	08:05:51	LONX
180	4383.0000	08:05:51	LONX
145	4384.0000	08:05:51	LONX
98	4384.5000	08:05:51	LONX
212	4384.5000	08:05:51	LONX
138	4384.5000	08:05:51	LONX
15	4387.5000	08:05:55	LONX
13	4387.5000	08:05:55	LONX
150	4386.5000	08:05:56	LONX
100	4386.5000	08:05:56	LONX
230	4387.0000	08:05:56	LONX
300	4386.5000	08:05:56	LONX
370	4387.0000	08:05:56	LONX
84	4387.5000	08:05:56	LONX
127	4387.5000	08:05:56	LONX
305	4387.0000	08:05:57	LONX
220	4387.0000	08:05:57	LONX
34	4387.0000	08:05:57	LONX
36	4387.0000	08:05:57	LONX
220	4386.5000	08:05:57	LONX
220	4387.0000	08:05:57	LONX
211	4386.5000	08:05:59	LONX
180	4388.5000	08:06:04	LONX
145	4388.0000	08:06:09	LONX
223	4387.5000	08:06:09	LONX
165	4385.0000	08:06:29	LONX
190	4385.0000	08:06:29	LONX
150	4384.5000	08:06:41	LONX
127	4384.0000	08:07:34	LONX
235	4385.0000	08:08:13	LONX
187	4384.5000	08:08:13	LONX
173	4384.5000	08:08:13	LONX
15	4385.0000	08:08:13	LONX
194	4385.0000	08:08:13	LONX
111	4385.0000	08:08:13	LONX
305	4385.0000	08:08:13	LONX
175	4384.0000	08:08:13	LONX
160	4384.5000	08:08:27	LONX
185	4383.5000	08:08:38	LONX
185	4383.5000	08:08:38	LONX
1	4383.5000	08:08:38	LONX
185	4384.0000	08:09:03	LONX
150	4383.5000	08:09:05	LONX
41	4383.5000	08:09:05	LONX
165	4385.0000	08:09:40	LONX
165	4384.5000	08:09:40	LONX
185	4385.0000	08:09:40	LONX
185	4387.0000	08:10:10	LONX
185	4386.5000	08:10:13	LONX
14	4386.0000	08:10:14	LONX
156	4386.0000	08:10:17	LONX
165	4385.0000	08:10:29	LONX
186	4385.0000	08:10:50	LONX
230	4387.0000	08:11:19	LONX
290	4389.5000	08:11:44	LONX
88	4389.5000	08:11:44	LONX
170	4389.5000	08:11:56	LONX
200	4389.0000	08:11:56	LONX
217	4388.0000	08:11:56	LONX
176	4388.5000	08:11:56	LONX
4	4388.0000	08:11:56	LONX
41	4387.5000	08:12:34	LONX
118	4387.5000	08:12:34	LONX
16	4387.5000	08:12:34	LONX
165	4388.0000	08:12:54	LONX
270	4387.5000	08:12:54	LONX
181	4386.0000	08:13:06	LONX
172	4385.0000	08:13:16	LONX
166	4382.5000	08:13:37	LONX
162	4381.5000	08:13:47	LONX
185	4380.5000	08:14:05	LONX
182	4381.0000	08:14:05	LONX
47	4382.5000	08:14:34	LONX
100	4382.5000	08:14:34	LONX
29	4382.5000	08:14:34	LONX
122	4381.0000	08:14:36	LONX
68	4381.0000	08:14:36	LONX
370	4391.0000	08:16:01	LONX
270	4391.0000	08:16:01	LONX
39	4390.5000	08:16:01	LONX
246	4390.5000	08:16:01	LONX
180	4390.0000	08:16:01	LONX
172	4387.5000	08:16:09	LONX
57	4388.5000	08:16:29	LONX
113	4388.5000	08:16:29	LONX
98	4386.5000	08:16:47	LONX
72	4386.5000	08:17:00	LONX
240	4389.0000	08:17:48	LONX
27	4389.0000	08:17:48	LONX
123	4389.0000	08:17:51	LONX
305	4389.0000	08:17:56	LONX
34	4396.0000	08:19:18	LONX
430	4396.0000	08:19:20	LONX
480	4395.5000	08:19:20	LONX
185	4394.5000	08:19:35	LONX
310	4395.0000	08:19:35	LONX
160	4395.0000	08:19:43	LONX
230	4395.5000	08:20:42	LONX
265	4395.0000	08:20:42	LONX
290	4394.5000	08:20:54	LONX
53	4394.5000	08:20:54	LONX
244	4394.5000	08:20:54	LONX
115	4394.0000	08:20:54	LONX
200	4397.5000	08:21:20	LONX
270	4399.0000	08:22:05	LONX
195	4399.0000	08:22:05	LONX
112	4398.5000	08:22:08	LONX
138	4398.5000	08:22:08	LONX
13	4395.5000	08:22:41	LONX
63	4395.5000	08:22:51	LONX
111	4400.5000	08:23:31	LONX
199	4400.5000	08:23:31	LONX
215	4400.5000	08:23:31	LONX
195	4400.5000	08:23:38	LONX
245	4400.0000	08:23:39	LONX
175	4399.0000	08:24:06	LONX
160	4398.5000	08:24:06	LONX
28	4398.0000	08:24:32	LONX
200	4399.0000	08:24:45	LONX
180	4398.5000	08:24:50	LONX
76	4398.5000	08:25:33	LONX
204	4398.5000	08:25:36	LONX
38	4398.5000	08:25:44	LONX
182	4398.5000	08:25:56	LONX
167	4398.5000	08:25:56	LONX
33	4398.5000	08:25:56	LONX
190	4398.0000	08:26:05	LONX
175	4397.5000	08:26:05	LONX
183	4398.0000	08:26:05	LONX
180	4395.5000	08:27:11	LONX
160	4395.5000	08:27:11	LONX
175	4395.5000	08:27:35	LONX
175	4395.5000	08:27:35	LONX
48	4395.5000	08:27:48	LONX
59	4395.5000	08:27:58	LONX
39	4395.5000	08:28:05	LONX
48	4395.5000	08:28:05	LONX
25	4397.0000	08:29:06	LONX
245	4397.0000	08:29:06	LONX
100	4396.5000	08:29:06	LONX
250	4396.5000	08:29:06	LONX
270	4397.0000	08:29:06	LONX
5	4397.0000	08:29:06	LONX
252	4395.5000	08:29:16	LONX
109	4397.0000	08:29:41	LONX
59	4397.0000	08:29:51	LONX
72	4397.0000	08:29:51	LONX
161	4396.5000	08:29:56	LONX
38	4396.0000	08:30:02	LONX
24	4396.0000	08:30:19	LONX
120	4396.0000	08:30:26	LONX
230	4396.0000	08:30:26	LONX
118	4394.0000	08:30:52	LONX
52	4394.5000	08:30:55	LONX
24	4394.5000	08:31:07	LONX
245	4396.5000	08:31:54	LONX
133	4396.5000	08:31:54	LONX
57	4396.5000	08:31:54	LONX
265	4396.5000	08:32:06	LONX
95	4396.5000	08:32:20	LONX
19	4398.0000	08:32:51	LONX
196	4398.0000	08:32:54	LONX
100	4398.0000	08:32:54	LONX
225	4397.5000	08:32:54	LONX
150	4398.0000	08:32:54	LONX
215	4396.5000	08:33:31	LONX
189	4396.0000	08:33:38	LONX
165	4396.0000	08:34:25	LONX
222	4395.5000	08:34:25	LONX
35	4396.0000	08:34:25	LONX
250	4396.0000	08:34:25	LONX
113	4396.0000	08:35:06	LONX
82	4396.0000	08:35:06	LONX
35	4395.5000	08:35:08	LONX
135	4395.5000	08:35:08	LONX
17	4396.0000	08:35:43	LONX
248	4396.0000	08:35:43	LONX
209	4396.0000	08:36:01	LONX
165	4395.5000	08:36:05	LONX
270	4399.0000	08:37:09	LONX
160	4399.0000	08:37:09	LONX
255	4398.5000	08:37:11	LONX
14	4398.0000	08:37:16	LONX
151	4398.0000	08:37:16	LONX
150	4399.0000	08:37:49	LONX
84	4399.0000	08:37:49	LONX
160	4398.5000	08:37:58	LONX
205	4397.0000	08:39:17	LONX
200	4397.0000	08:39:17	LONX
130	4397.0000	08:39:17	LONX
160	4396.5000	08:39:23	LONX
110	4396.0000	08:39:23	LONX
95	4396.0000	08:39:23	LONX
185	4395.0000	08:40:03	LONX
47	4395.0000	08:40:03	LONX
195	4394.5000	08:40:11	LONX
185	4395.0000	08:40:43	LONX
47	4394.5000	08:40:54	LONX
16	4394.5000	08:40:54	LONX
16	4394.5000	08:41:00	LONX
18	4394.5000	08:41:06	LONX
20	4394.5000	08:41:13	LONX
35	4394.5000	08:41:26	LONX
24	4394.5000	08:41:34	LONX
34	4394.5000	08:41:35	LONX
39	4394.5000	08:41:41	LONX
20	4394.5000	08:41:41	LONX
39	4394.5000	08:41:49	LONX
21	4394.5000	08:41:49	LONX
25	4394.5000	08:41:57	LONX
106	4394.5000	08:41:59	LONX
160	4394.5000	08:42:00	LONX
29	4398.5000	08:42:58	LONX
216	4398.5000	08:42:58	LONX
70	4398.0000	08:42:58	LONX
240	4398.0000	08:42:58	LONX
205	4398.5000	08:42:58	LONX
100	4398.0000	08:42:58	LONX
11	4401.5000	08:44:15	LONX
174	4401.5000	08:44:15	LONX
255	4401.0000	08:44:15	LONX
20	4401.5000	08:44:15	LONX
250	4401.5000	08:44:15	LONX
55	4401.5000	08:45:09	LONX
144	4401.5000	08:45:09	LONX
255	4401.5000	08:45:09	LONX
35	4401.5000	08:45:29	LONX
150	4401.5000	08:45:29	LONX
40	4401.0000	08:46:00	LONX
150	4401.0000	08:46:04	LONX
17	4401.0000	08:46:14	LONX
33	4401.0000	08:46:24	LONX
155	4401.0000	08:46:24	LONX
21	4400.5000	08:46:46	LONX
154	4400.5000	08:46:48	LONX
115	4401.5000	08:47:30	LONX
205	4401.5000	08:47:30	LONX
252	4401.5000	08:48:06	LONX
27	4401.5000	08:48:17	LONX
158	4401.5000	08:48:17	LONX
32	4401.0000	08:48:17	LONX
188	4401.0000	08:48:17	LONX
250	4401.5000	08:48:17	LONX
5	4401.5000	08:48:17	LONX
160	4399.5000	08:49:14	LONX
217	4399.5000	08:49:14	LONX
44	4401.0000	08:49:48	LONX
250	4401.5000	08:50:40	LONX
350	4401.5000	08:50:40	LONX
94	4401.5000	08:50:40	LONX
66	4401.5000	08:50:40	LONX
156	4401.0000	08:51:13	LONX
209	4401.0000	08:51:13	LONX
160	4400.5000	08:51:28	LONX
240	4401.5000	08:51:54	LONX
170	4401.0000	08:51:54	LONX
230	4401.0000	08:52:33	LONX
235	4401.5000	08:53:23	LONX
200	4401.0000	08:53:27	LONX
14	4400.5000	08:53:33	LONX
15	4400.5000	08:53:38	LONX
18	4400.5000	08:53:45	LONX
15	4400.5000	08:53:51	LONX
13	4400.5000	08:53:57	LONX
87	4400.5000	08:53:57	LONX
28	4400.5000	08:54:00	LONX
148	4400.0000	08:54:00	LONX
14	4400.0000	08:54:10	LONX
43	4400.0000	08:54:20	LONX
180	4401.0000	08:54:49	LONX
44	4401.0000	08:54:49	LONX
203	4401.5000	08:55:07	LONX
100	4401.5000	08:55:07	LONX
235	4401.5000	08:55:39	LONX
44	4401.0000	08:56:04	LONX
136	4401.0000	08:56:04	LONX
250	4405.0000	08:57:37	LONX
55	4405.0000	08:57:44	LONX
310	4407.5000	08:58:24	LONX
285	4407.0000	08:58:24	LONX
221	4407.0000	08:58:25	LONX
250	4407.0000	08:58:38	LONX
45	4407.0000	08:58:38	LONX
193	4407.5000	08:59:06	LONX
4	4408.0000	08:59:31	LONX
150	4408.0000	08:59:31	LONX
21	4408.0000	08:59:31	LONX
100	4407.5000	08:59:31	LONX
200	4407.0000	08:59:34	LONX
205	4407.5000	09:00:05	LONX
170	4407.0000	09:00:05	LONX
52	4405.0000	09:00:30	LONX
120	4405.0000	09:00:30	LONX
150	4405.5000	09:00:43	LONX
210	4405.5000	09:00:47	LONX
84	4404.5000	09:01:13	LONX
77	4404.5000	09:01:13	LONX
187	4404.0000	09:01:22	LONX
250	4405.5000	09:02:14	LONX
59	4405.0000	09:02:21	LONX
181	4405.0000	09:02:21	LONX
100	4404.5000	09:02:21	LONX
155	4404.5000	09:02:21	LONX
180	4403.0000	09:02:40	LONX
70	4403.5000	09:03:17	LONX
102	4403.5000	09:03:17	LONX
82	4403.5000	09:03:17	LONX
201	4404.5000	09:04:17	LONX
34	4404.5000	09:04:17	LONX
250	4404.5000	09:04:17	LONX
5	4404.5000	09:04:17	LONX
165	4404.5000	09:04:36	LONX
215	4404.5000	09:04:36	LONX
18	4404.5000	09:04:36	LONX
165	4404.5000	09:04:36	LONX
200	4403.5000	09:04:56	LONX
19	4403.5000	09:04:56	LONX
111	4404.0000	09:05:32	LONX
73	4404.0000	09:05:32	LONX
34	4404.0000	09:06:12	LONX
151	4404.0000	09:06:12	LONX
60	4404.0000	09:06:12	LONX
135	4404.0000	09:06:12	LONX
260	4405.0000	09:06:39	LONX
133	4405.0000	09:06:40	LONX
186	4405.0000	09:06:40	LONX
180	4404.5000	09:06:42	LONX
250	4404.5000	09:07:20	LONX
240	4405.0000	09:08:32	LONX
26	4405.0000	09:08:32	LONX
204	4405.0000	09:08:32	LONX
225	4405.0000	09:08:32	LONX
23	4404.5000	09:08:38	LONX
147	4404.5000	09:08:38	LONX
93	4405.5000	09:09:27	LONX
152	4405.5000	09:09:27	LONX
230	4405.0000	09:09:27	LONX
181	4405.0000	09:09:27	LONX
100	4405.0000	09:10:07	LONX
32	4405.0000	09:10:07	LONX
33	4405.0000	09:10:07	LONX
212	4404.5000	09:10:07	LONX
200	4405.0000	09:10:57	LONX
30	4405.0000	09:10:57	LONX
190	4404.5000	09:10:57	LONX
88	4405.0000	09:10:57	LONX
110	4405.0000	09:10:57	LONX
43	4404.5000	09:11:34	LONX
137	4404.5000	09:11:34	LONX
230	4404.0000	09:12:38	LONX
98	4404.0000	09:12:40	LONX
157	4404.0000	09:12:43	LONX
82	4403.5000	09:12:46	LONX
217	4405.5000	09:13:12	LONX
43	4405.5000	09:13:12	LONX
175	4405.0000	09:13:15	LONX
67	4404.5000	09:13:59	LONX
121	4404.5000	09:13:59	LONX
122	4404.0000	09:13:59	LONX
41	4404.0000	09:13:59	LONX
229	4404.0000	09:13:59	LONX
41	4404.0000	09:13:59	LONX
170	4402.5000	09:14:24	LONX
74	4405.5000	09:15:40	LONX
61	4405.5000	09:15:40	LONX
200	4405.5000	09:15:40	LONX
45	4405.5000	09:15:40	LONX
215	4405.5000	09:15:58	LONX
160	4405.5000	09:15:58	LONX
134	4405.5000	09:15:58	LONX
29	4405.5000	09:15:58	LONX
180	4406.0000	09:16:55	LONX
170	4405.5000	09:16:55	LONX
145	4406.0000	09:16:55	LONX
100	4406.0000	09:16:55	LONX
250	4406.5000	09:17:45	LONX
7	4406.5000	09:17:45	LONX
42	4406.5000	09:17:45	LONX
193	4406.0000	09:17:53	LONX
159	4405.5000	09:17:53	LONX
196	4405.5000	09:18:44	LONX
196	4405.5000	09:18:44	LONX
1	4405.5000	09:18:44	LONX
147	4411.0000	09:20:45	LONX
150	4411.0000	09:20:45	LONX
250	4411.0000	09:20:52	LONX
197	4411.0000	09:20:52	LONX
200	4410.0000	09:20:59	LONX
220	4410.0000	09:20:59	LONX
300	4409.5000	09:20:59	LONX
200	4409.5000	09:20:59	LONX
126	4411.0000	09:22:06	LONX
81	4411.0000	09:22:06	LONX
197	4413.5000	09:22:34	LONX
156	4413.5000	09:22:34	LONX
165	4413.0000	09:22:35	LONX
235	4413.5000	09:23:03	LONX
231	4413.0000	09:23:35	LONX
19	4413.0000	09:23:35	LONX
215	4412.5000	09:23:35	LONX
205	4412.5000	09:24:40	LONX
180	4412.5000	09:24:40	LONX
112	4412.0000	09:24:40	LONX
262	4413.5000	09:25:05	LONX
218	4413.5000	09:25:27	LONX
163	4413.0000	09:25:33	LONX
175	4414.5000	09:26:17	LONX
200	4414.0000	09:26:34	LONX
117	4413.5000	09:26:34	LONX
225	4415.5000	09:27:08	LONX
220	4415.0000	09:27:12	LONX
28	4414.0000	09:27:27	LONX
47	4413.0000	09:27:35	LONX
130	4413.0000	09:27:35	LONX
48	4412.0000	09:28:02	LONX
114	4412.0000	09:28:02	LONX
180	4414.0000	09:29:20	LONX
152	4414.0000	09:29:20	LONX
83	4414.0000	09:29:20	LONX
96	4413.5000	09:29:22	LONX
74	4413.5000	09:29:22	LONX
9	4413.0000	09:29:32	LONX
158	4413.0000	09:29:32	LONX
195	4415.5000	09:30:10	LONX
210	4416.5000	09:30:48	LONX
205	4416.5000	09:30:49	LONX
280	4416.5000	09:31:39	LONX
88	4416.5000	09:31:39	LONX
89	4416.5000	09:31:40	LONX
68	4416.5000	09:31:42	LONX
109	4416.5000	09:32:01	LONX
111	4416.5000	09:32:03	LONX
260	4417.0000	09:32:48	LONX
200	4417.0000	09:32:49	LONX
108	4417.0000	09:32:49	LONX
77	4417.0000	09:32:49	LONX
175	4416.5000	09:32:50	LONX
211	4416.0000	09:33:17	LONX
165	4416.0000	09:33:49	LONX
106	4415.5000	09:33:52	LONX
66	4415.5000	09:33:59	LONX
245	4415.5000	09:34:17	LONX
123	4415.0000	09:34:37	LONX
62	4415.0000	09:34:37	LONX
235	4415.5000	09:35:17	LONX
37	4415.0000	09:35:17	LONX
176	4415.0000	09:35:38	LONX
46	4414.5000	09:35:38	LONX
182	4414.5000	09:35:38	LONX
175	4413.5000	09:35:57	LONX
99	4412.5000	09:36:32	LONX
250	4412.5000	09:36:32	LONX
220	4413.0000	09:37:11	LONX
164	4413.0000	09:37:11	LONX
255	4412.5000	09:37:34	LONX
98	4411.5000	09:37:42	LONX
70	4411.5000	09:37:42	LONX
250	4413.0000	09:38:53	LONX
26	4413.0000	09:38:58	LONX
100	4413.0000	09:38:58	LONX
263	4415.0000	09:41:47	LONX
22	4415.0000	09:41:47	LONX
30	4415.0000	09:41:47	LONX
340	4415.0000	09:41:47	LONX
220	4415.0000	09:41:47	LONX
355	4415.0000	09:42:05	LONX
250	4416.5000	09:42:14	LONX
281	4416.5000	09:42:14	LONX
390	4416.0000	09:42:21	LONX
190	4414.5000	09:43:02	LONX
16	4415.0000	09:43:18	LONX
250	4415.0000	09:43:18	LONX
190	4414.5000	09:43:46	LONX
179	4415.0000	09:44:06	LONX
12	4414.0000	09:44:22	LONX
165	4414.0000	09:44:22	LONX
198	4414.5000	09:46:11	LONX
32	4414.5000	09:46:11	LONX
205	4414.0000	09:46:13	LONX
198	4414.0000	09:46:13	LONX
72	4414.0000	09:46:13	LONX
60	4414.5000	09:46:13	LONX
116	4414.5000	09:46:13	LONX
250	4414.5000	09:46:13	LONX
173	4414.0000	09:46:13	LONX
88	4415.0000	09:47:46	LONX
262	4415.0000	09:47:46	LONX
2	4415.0000	09:48:26	LONX
43	4415.0000	09:48:26	LONX
370	4418.5000	09:50:02	LONX
160	4420.0000	09:50:18	LONX
179	4420.0000	09:50:18	LONX
250	4420.0000	09:50:18	LONX
2	4420.5000	09:50:29	LONX
253	4420.5000	09:50:29	LONX
144	4420.5000	09:50:29	LONX
250	4420.5000	09:50:29	LONX
202	4420.5000	09:51:00	LONX
92	4419.5000	09:51:08	LONX
236	4419.0000	09:51:48	LONX
163	4418.5000	09:51:48	LONX
165	4418.5000	09:52:04	LONX
171	4418.0000	09:52:35	LONX
111	4418.0000	09:53:54	LONX
54	4418.0000	09:53:59	LONX
260	4418.0000	09:53:59	LONX
204	4417.5000	09:54:04	LONX
17	4416.5000	09:54:04	LONX
186	4416.5000	09:54:04	LONX
148	4416.0000	09:54:32	LONX
22	4416.0000	09:54:32	LONX
62	4418.0000	09:55:06	LONX
250	4418.5000	09:55:29	LONX
151	4420.0000	09:55:48	LONX
89	4420.0000	09:55:48	LONX
92	4417.5000	09:56:29	LONX
110	4417.5000	09:56:29	LONX
230	4417.0000	09:56:37	LONX
81	4417.5000	09:56:37	LONX
174	4417.5000	09:56:37	LONX
36	4422.5000	09:58:20	LONX
229	4422.5000	09:58:20	LONX
205	4422.5000	09:58:20	LONX
39	4422.5000	09:58:30	LONX
181	4423.5000	09:58:43	LONX
205	4423.0000	09:58:46	LONX
178	4422.0000	09:59:12	LONX
49	4424.0000	10:00:10	LONX
285	4424.0000	10:00:44	LONX
275	4424.0000	10:00:44	LONX
185	4423.5000	10:00:50	LONX
245	4423.5000	10:01:20	LONX
112	4423.0000	10:01:22	LONX
20	4424.0000	10:02:01	LONX
145	4424.0000	10:02:01	LONX
180	4423.5000	10:02:02	LONX
184	4422.0000	10:02:31	LONX
169	4421.5000	10:02:31	LONX
90	4420.5000	10:03:00	LONX
85	4420.5000	10:03:00	LONX
39	4419.5000	10:03:27	LONX
161	4419.5000	10:03:31	LONX
200	4418.0000	10:03:44	LONX
206	4421.5000	10:05:07	LONX
84	4421.5000	10:05:07	LONX
225	4421.0000	10:05:25	LONX
240	4421.0000	10:05:25	LONX
78	4421.5000	10:06:14	LONX
142	4421.5000	10:06:14	LONX
98	4420.5000	10:06:14	LONX
44	4420.5000	10:06:14	LONX
37	4420.5000	10:06:14	LONX
149	4420.5000	10:06:55	LONX
51	4420.5000	10:06:55	LONX
182	4420.5000	10:06:55	LONX
178	4419.5000	10:07:04	LONX
168	4416.5000	10:07:32	LONX
265	4419.5000	10:08:54	LONX
210	4419.5000	10:09:06	LONX
190	4419.5000	10:09:06	LONX
184	4418.0000	10:09:35	LONX
64	4417.5000	10:09:41	LONX
27	4417.5000	10:09:42	LONX
165	4419.5000	10:10:56	LONX
80	4419.5000	10:10:57	LONX
95	4419.5000	10:10:57	LONX
194	4419.5000	10:11:05	LONX
21	4419.5000	10:11:05	LONX
139	4419.0000	10:11:05	LONX
31	4419.0000	10:11:05	LONX
1	4420.5000	10:11:44	LONX
190	4420.5000	10:11:59	LONX
90	4420.0000	10:11:59	LONX
128	4420.0000	10:11:59	LONX
2	4420.0000	10:11:59	LONX
45	4417.5000	10:12:50	LONX
75	4418.5000	10:13:31	LONX
210	4418.5000	10:13:31	LONX
198	4420.0000	10:14:11	LONX
52	4420.0000	10:14:11	LONX
161	4419.5000	10:14:14	LONX
94	4419.5000	10:14:14	LONX
210	4419.0000	10:14:15	LONX
195	4419.5000	10:15:15	LONX
43	4420.0000	10:15:30	LONX
207	4420.5000	10:15:41	LONX
192	4422.0000	10:16:22	LONX
33	4422.0000	10:16:22	LONX
38	4422.0000	10:16:23	LONX
172	4422.0000	10:16:23	LONX
193	4422.0000	10:16:23	LONX
105	4420.0000	10:16:38	LONX
14	4422.0000	10:17:55	LONX
181	4422.0000	10:17:55	LONX
265	4422.0000	10:17:56	LONX
182	4422.0000	10:17:56	LONX
69	4421.0000	10:17:59	LONX
37	4421.0000	10:17:59	LONX
40	4421.5000	10:18:52	LONX
136	4421.0000	10:18:58	LONX
99	4421.0000	10:18:58	LONX
184	4420.5000	10:18:58	LONX
34	4419.5000	10:19:29	LONX
181	4419.5000	10:19:29	LONX
180	4419.0000	10:19:29	LONX
204	4418.0000	10:20:21	LONX
269	4418.0000	10:20:21	LONX
140	4417.0000	10:21:36	LONX
250	4417.0000	10:21:36	LONX
192	4417.0000	10:21:55	LONX
215	4417.0000	10:22:56	LONX
16	4416.5000	10:22:56	LONX
184	4416.5000	10:22:56	LONX
4	4416.5000	10:22:56	LONX
191	4416.5000	10:22:56	LONX
198	4416.5000	10:22:56	LONX
205	4419.0000	10:25:39	LONX
255	4419.0000	10:25:57	LONX
40	4419.0000	10:25:57	LONX
240	4419.0000	10:25:57	LONX
25	4419.0000	10:25:57	LONX
250	4419.0000	10:25:57	LONX
25	4419.0000	10:25:57	LONX
40	4419.0000	10:25:57	LONX
48	4418.5000	10:26:20	LONX
250	4419.0000	10:26:20	LONX
245	4419.5000	10:27:06	LONX
185	4420.5000	10:27:36	LONX
192	4420.5000	10:27:36	LONX
177	4418.5000	10:28:09	LONX
217	4418.0000	10:28:47	LONX
175	4417.5000	10:28:47	LONX
189	4418.0000	10:28:47	LONX
210	4418.0000	10:29:43	LONX
175	4417.5000	10:29:47	LONX
175	4416.0000	10:30:13	LONX
35	4414.5000	10:30:47	LONX
250	4414.5000	10:30:47	LONX
41	4414.5000	10:30:47	LONX
173	4414.5000	10:31:03	LONX
184	4415.0000	10:31:26	LONX
253	4414.5000	10:31:51	LONX
49	4416.0000	10:32:51	LONX
107	4416.0000	10:32:51	LONX
102	4416.0000	10:32:55	LONX
209	4416.0000	10:32:55	LONX
221	4416.5000	10:34:43	LONX
175	4416.5000	10:34:43	LONX
207	4417.0000	10:34:43	LONX
201	4417.0000	10:34:43	LONX
212	4417.5000	10:35:05	LONX
68	4419.0000	10:35:46	LONX
100	4419.0000	10:36:00	LONX
137	4419.0000	10:36:10	LONX
58	4419.0000	10:36:10	LONX
32	4419.5000	10:36:36	LONX
198	4419.5000	10:36:36	LONX
218	4419.0000	10:37:05	LONX
184	4418.5000	10:37:17	LONX
102	4418.5000	10:38:27	LONX
250	4418.5000	10:38:27	LONX
212	4418.0000	10:39:42	LONX
65	4417.5000	10:39:42	LONX
146	4417.5000	10:39:42	LONX
270	4417.5000	10:39:42	LONX
190	4417.0000	10:40:22	LONX
170	4416.5000	10:41:22	LONX
180	4416.5000	10:41:28	LONX
208	4416.0000	10:41:28	LONX
182	4415.0000	10:41:46	LONX
200	4414.0000	10:42:01	LONX
149	4413.0000	10:42:32	LONX
30	4413.0000	10:42:32	LONX
250	4414.5000	10:43:13	LONX
177	4414.0000	10:43:32	LONX
179	4413.0000	10:43:49	LONX
176	4412.5000	10:44:11	LONX
20	4412.0000	10:44:56	LONX
250	4412.0000	10:44:56	LONX
219	4411.5000	10:45:49	LONX
73	4412.0000	10:46:09	LONX
200	4411.0000	10:46:10	LONX
195	4410.5000	10:46:10	LONX
180	4411.0000	10:47:25	LONX
230	4411.5000	10:48:15	LONX
137	4411.0000	10:48:15	LONX
18	4411.5000	10:48:15	LONX
202	4411.5000	10:48:15	LONX
232	4411.5000	10:48:15	LONX
87	4410.5000	10:49:02	LONX
103	4410.5000	10:49:02	LONX
186	4408.5000	10:49:19	LONX
264	4408.0000	10:50:21	LONX
205	4408.0000	10:50:21	LONX
215	4408.5000	10:51:03	LONX
290	4409.5000	10:52:16	LONX
270	4409.5000	10:52:16	LONX
153	4409.5000	10:52:16	LONX
70	4409.5000	10:52:16	LONX
41	4411.0000	10:55:04	LONX
180	4411.0000	10:55:04	LONX
139	4411.0000	10:55:04	LONX
250	4411.0000	10:55:04	LONX
50	4411.0000	10:55:04	LONX
340	4410.5000	10:55:04	LONX
250	4411.0000	10:55:04	LONX
198	4410.0000	10:55:29	LONX
100	4409.5000	10:55:53	LONX
95	4409.0000	10:55:53	LONX
180	4408.5000	10:56:04	LONX
113	4409.5000	10:56:56	LONX
185	4410.0000	10:57:55	LONX
205	4409.5000	10:57:55	LONX
250	4409.5000	10:57:55	LONX
176	4408.5000	10:59:00	LONX
260	4408.5000	10:59:00	LONX
29	4408.0000	10:59:07	LONX
201	4408.0000	10:59:09	LONX
247	4406.0000	10:59:55	LONX
74	4405.5000	11:00:09	LONX
184	4406.0000	11:00:09	LONX
259	4406.0000	11:00:50	LONX
176	4405.5000	11:01:40	LONX
250	4405.5000	11:01:40	LONX
50	4406.5000	11:02:29	LONX
31	4406.5000	11:02:29	LONX
210	4409.0000	11:03:22	LONX
245	4409.0000	11:03:22	LONX
195	4409.0000	11:04:12	LONX
250	4409.0000	11:04:12	LONX
71	4409.0000	11:04:12	LONX
155	4408.5000	11:04:12	LONX
265	4410.0000	11:06:02	LONX
203	4409.5000	11:06:02	LONX
87	4409.5000	11:06:02	LONX
188	4409.5000	11:06:02	LONX
80	4409.0000	11:06:02	LONX
250	4411.5000	11:08:00	LONX
66	4411.0000	11:08:01	LONX
151	4411.0000	11:08:02	LONX
93	4411.0000	11:08:08	LONX
210	4410.5000	11:08:09	LONX
260	4410.5000	11:08:36	LONX
215	4410.0000	11:08:36	LONX
44	4408.0000	11:09:05	LONX
165	4408.0000	11:09:05	LONX
111	4409.5000	11:11:13	LONX
56	4409.5000	11:11:13	LONX
159	4410.0000	11:11:58	LONX
96	4410.0000	11:11:58	LONX
122	4409.5000	11:11:59	LONX
151	4410.0000	11:12:42	LONX
75	4410.0000	11:12:43	LONX
40	4411.0000	11:13:24	LONX
330	4411.0000	11:13:24	LONX
1	4410.5000	11:13:24	LONX
319	4410.5000	11:13:35	LONX
19	4410.0000	11:13:35	LONX
189	4410.5000	11:13:35	LONX
73	4410.5000	11:13:50	LONX
70	4410.0000	11:14:04	LONX
180	4409.5000	11:14:08	LONX
26	4409.5000	11:15:36	LONX
170	4409.5000	11:15:36	LONX
24	4409.5000	11:15:36	LONX
195	4409.0000	11:15:36	LONX
250	4409.5000	11:15:36	LONX
72	4410.5000	11:16:14	LONX
98	4410.5000	11:16:26	LONX
173	4410.0000	11:16:31	LONX
75	4410.5000	11:17:54	LONX
105	4410.5000	11:17:54	LONX
215	4410.0000	11:18:01	LONX
210	4410.5000	11:18:01	LONX
32	4410.0000	11:18:30	LONX
110	4413.5000	11:20:47	LONX
280	4413.5000	11:20:47	LONX
175	4413.5000	11:20:47	LONX
370	4415.0000	11:22:47	LONX
312	4415.0000	11:24:42	LONX
158	4415.0000	11:24:42	LONX
315	4415.0000	11:24:42	LONX
250	4415.0000	11:24:42	LONX
105	4415.0000	11:24:42	LONX
25	4415.0000	11:24:42	LONX
32	4414.5000	11:24:42	LONX
88	4414.5000	11:24:42	LONX
206	4416.0000	11:25:01	LONX
84	4416.0000	11:25:01	LONX
110	4416.0000	11:25:04	LONX
250	4416.0000	11:25:04	LONX
170	4415.0000	11:25:17	LONX
185	4414.5000	11:25:58	LONX
13	4413.5000	11:26:20	LONX
177	4413.5000	11:26:20	LONX
200	4413.5000	11:28:19	LONX
235	4413.5000	11:28:19	LONX
220	4413.5000	11:28:49	LONX
203	4413.5000	11:28:50	LONX
175	4413.0000	11:29:02	LONX
210	4414.5000	11:30:01	LONX
185	4414.5000	11:30:01	LONX
185	4413.5000	11:30:32	LONX
136	4414.0000	11:31:15	LONX
226	4414.0000	11:31:15	LONX
181	4414.0000	11:31:28	LONX
14	4413.5000	11:31:52	LONX
169	4413.5000	11:31:52	LONX
265	4415.0000	11:33:20	LONX
20	4414.5000	11:33:24	LONX
178	4415.0000	11:33:29	LONX
150	4415.0000	11:33:29	LONX
187	4415.0000	11:33:54	LONX
17	4414.5000	11:33:54	LONX
172	4414.5000	11:34:44	LONX
187	4414.5000	11:34:44	LONX
596	4417.5000	11:36:47	LONX
448	4417.5000	11:36:47	LONX
176	4418.0000	11:37:13	LONX
110	4417.5000	11:37:50	LONX
112	4417.5000	11:37:50	LONX
188	4417.0000	11:38:17	LONX
35	4418.0000	11:39:35	LONX
2	4418.0000	11:39:35	LONX
251	4417.0000	11:39:43	LONX
235	4416.5000	11:39:47	LONX
41	4417.0000	11:40:34	LONX
175	4416.5000	11:41:01	LONX
235	4417.0000	11:41:01	LONX
214	4416.0000	11:41:20	LONX
39	4416.5000	11:41:20	LONX
150	4416.5000	11:41:20	LONX
176	4413.5000	11:42:09	LONX
220	4414.0000	11:43:38	LONX
131	4415.5000	11:46:05	LONX
194	4415.5000	11:46:05	LONX
5	4415.5000	11:46:26	LONX
190	4415.5000	11:46:27	LONX
169	4415.5000	11:46:27	LONX
250	4415.5000	11:46:27	LONX
169	4415.5000	11:46:30	LONX
201	4415.5000	11:46:30	LONX
270	4415.5000	11:48:22	LONX
320	4415.5000	11:48:22	LONX
44	4415.5000	11:48:22	LONX
260	4416.5000	11:48:40	LONX
225	4417.5000	11:49:34	LONX
245	4417.5000	11:50:00	LONX
175	4417.0000	11:50:00	LONX
13	4417.0000	11:50:58	LONX
237	4417.0000	11:51:08	LONX
219	4417.0000	11:51:08	LONX
172	4416.0000	11:51:25	LONX
241	4416.5000	11:55:05	LONX
330	4417.0000	11:55:27	LONX
102	4417.0000	11:56:40	LONX
116	4417.0000	11:56:40	LONX
182	4417.0000	11:56:59	LONX
215	4417.5000	11:57:01	LONX
360	4417.5000	11:57:02	LONX
78	4417.0000	11:57:17	LONX
21	4417.0000	11:57:17	LONX
188	4417.5000	11:57:17	LONX
190	4417.5000	11:57:17	LONX
250	4417.5000	11:57:17	LONX
225	4417.0000	11:58:05	LONX
184	4418.0000	11:58:37	LONX
50	4418.0000	11:58:51	LONX
176	4419.0000	11:59:30	LONX
95	4419.5000	11:59:40	LONX
130	4419.5000	11:59:44	LONX
96	4421.0000	12:02:25	LONX
190	4421.0000	12:02:25	LONX
235	4419.5000	12:02:25	LONX
254	4419.5000	12:02:25	LONX
51	4419.5000	12:02:25	LONX
270	4419.0000	12:02:25	LONX
182	4418.5000	12:02:25	LONX
380	4420.5000	12:03:52	LONX
138	4420.5000	12:03:58	LONX
102	4420.5000	12:03:59	LONX
120	4420.5000	12:04:22	LONX
130	4420.5000	12:04:22	LONX
190	4420.5000	12:04:22	LONX
188	4420.5000	12:04:22	LONX
190	4421.0000	12:06:10	LONX
240	4421.0000	12:06:10	LONX
215	4420.5000	12:06:10	LONX
374	4420.5000	12:06:10	LONX
78	4418.5000	12:07:47	LONX
107	4418.5000	12:07:48	LONX
188	4418.5000	12:07:48	LONX
127	4418.5000	12:08:02	LONX
102	4418.5000	12:08:02	LONX
250	4421.0000	12:10:37	LONX
270	4420.5000	12:10:40	LONX
320	4421.0000	12:12:08	LONX
250	4421.0000	12:12:08	LONX
96	4421.0000	12:12:08	LONX
120	4421.0000	12:12:08	LONX
102	4421.0000	12:12:16	LONX
105	4421.0000	12:12:16	LONX
20	4420.5000	12:12:30	LONX
191	4420.5000	12:12:30	LONX
62	4420.5000	12:12:30	LONX
260	4420.0000	12:12:34	LONX
102	4420.0000	12:13:20	LONX
8	4423.0000	12:16:28	LONX
250	4423.0000	12:16:29	LONX
250	4423.0000	12:16:30	LONX
76	4423.0000	12:16:42	LONX
179	4423.5000	12:17:01	LONX
255	4424.0000	12:17:30	LONX
150	4424.0000	12:17:30	LONX
250	4424.0000	12:17:30	LONX
220	4424.0000	12:17:30	LONX
161	4423.5000	12:17:33	LONX
191	4423.5000	12:17:33	LONX
200	4423.0000	12:18:36	LONX
219	4422.5000	12:18:47	LONX
173	4422.0000	12:19:06	LONX
205	4422.5000	12:21:06	LONX
96	4422.5000	12:21:06	LONX
58	4422.5000	12:21:06	LONX
101	4422.5000	12:21:06	LONX
102	4423.0000	12:21:42	LONX
120	4423.0000	12:21:42	LONX
235	4423.5000	12:24:06	LONX
190	4423.5000	12:24:06	LONX
12	4423.0000	12:24:16	LONX
217	4423.0000	12:24:16	LONX
380	4423.5000	12:24:58	LONX
12	4423.0000	12:25:10	LONX
208	4423.0000	12:25:18	LONX
320	4423.0000	12:25:18	LONX
212	4423.0000	12:25:22	LONX
210	4424.5000	12:27:20	LONX
250	4424.5000	12:27:31	LONX
194	4424.5000	12:27:34	LONX
200	4424.0000	12:27:37	LONX
210	4423.5000	12:28:05	LONX
180	4423.5000	12:28:05	LONX
182	4422.5000	12:29:14	LONX
183	4421.5000	12:29:44	LONX
71	4421.0000	12:30:04	LONX
103	4421.0000	12:30:04	LONX
73	4420.0000	12:31:23	LONX
150	4420.0000	12:31:23	LONX
39	4420.0000	12:31:23	LONX
12	4420.0000	12:32:00	LONX
95	4420.0000	12:32:01	LONX
81	4420.0000	12:32:03	LONX
37	4420.0000	12:32:07	LONX
188	4420.5000	12:32:10	LONX
6	4420.0000	12:32:21	LONX
27	4419.5000	12:32:34	LONX
182	4419.5000	12:32:34	LONX
248	4419.5000	12:33:47	LONX
12	4419.0000	12:34:00	LONX
33	4419.0000	12:34:17	LONX
12	4419.0000	12:34:31	LONX
13	4419.0000	12:34:45	LONX
172	4419.0000	12:34:45	LONX
247	4419.0000	12:34:45	LONX
276	4421.0000	12:35:11	LONX
300	4420.5000	12:36:52	LONX
188	4420.5000	12:36:54	LONX
205	4419.5000	12:36:59	LONX
101	4419.5000	12:37:46	LONX
102	4419.5000	12:37:46	LONX
181	4418.5000	12:38:21	LONX
23	4417.5000	12:38:46	LONX
152	4417.5000	12:38:46	LONX
195	4417.5000	12:40:02	LONX
96	4417.5000	12:40:03	LONX
102	4417.5000	12:40:03	LONX
96	4417.0000	12:40:43	LONX
120	4416.5000	12:41:06	LONX
69	4416.5000	12:41:06	LONX
172	4415.5000	12:41:15	LONX
16	4416.0000	12:42:39	LONX
78	4416.0000	12:42:39	LONX
201	4416.0000	12:42:39	LONX
206	4415.5000	12:42:53	LONX
180	4417.0000	12:44:04	LONX
104	4417.0000	12:44:04	LONX
133	4417.0000	12:44:04	LONX
10	4417.0000	12:44:44	LONX
102	4417.0000	12:44:44	LONX
180	4417.5000	12:44:57	LONX
200	4417.0000	12:46:09	LONX
147	4417.0000	12:46:09	LONX
58	4417.0000	12:46:09	LONX
175	4416.5000	12:46:25	LONX
172	4416.0000	12:46:29	LONX
102	4416.0000	12:48:21	LONX
200	4416.0000	12:48:21	LONX
96	4416.0000	12:48:21	LONX
127	4416.0000	12:48:33	LONX
159	4416.0000	12:48:33	LONX
106	4415.0000	12:48:49	LONX
205	4416.0000	12:50:19	LONX
205	4416.5000	12:50:19	LONX
235	4416.0000	12:50:19	LONX
54	4415.5000	12:50:57	LONX
250	4415.5000	12:50:57	LONX
250	4414.0000	12:51:47	LONX
210	4413.5000	12:52:05	LONX
21	4412.5000	12:52:27	LONX
12	4412.5000	12:52:29	LONX
100	4412.5000	12:52:29	LONX
48	4412.5000	12:52:29	LONX
198	4412.0000	12:53:28	LONX
115	4412.5000	12:54:31	LONX
31	4412.5000	12:54:31	LONX
81	4412.5000	12:54:31	LONX
320	4413.0000	12:54:49	LONX
215	4413.0000	12:54:49	LONX
71	4413.0000	12:55:30	LONX
16	4413.0000	12:55:50	LONX
103	4413.0000	12:55:50	LONX
129	4413.0000	12:55:59	LONX
179	4413.0000	12:56:06	LONX
31	4412.0000	12:56:16	LONX
93	4411.5000	12:56:40	LONX
158	4412.0000	12:56:51	LONX
18	4412.0000	12:56:51	LONX
102	4412.0000	12:57:18	LONX
49	4412.0000	12:57:18	LONX
220	4412.5000	12:58:07	LONX
62	4412.0000	12:58:13	LONX
115	4412.0000	12:58:13	LONX
172	4412.5000	12:58:13	LONX
193	4412.0000	13:00:09	LONX
63	4412.0000	13:00:09	LONX
189	4412.0000	13:00:09	LONX
200	4412.0000	13:00:35	LONX
83	4411.5000	13:00:37	LONX
241	4413.0000	13:01:41	LONX
227	4412.5000	13:01:46	LONX
59	4413.0000	13:02:07	LONX
162	4413.0000	13:02:07	LONX
175	4411.0000	13:02:33	LONX
189	4411.0000	13:03:05	LONX
255	4413.0000	13:03:33	LONX
78	4412.5000	13:04:33	LONX
149	4412.5000	13:04:34	LONX
62	4412.0000	13:04:44	LONX
158	4412.0000	13:04:44	LONX
225	4412.0000	13:05:36	LONX
192	4413.5000	13:06:56	LONX
250	4413.5000	13:06:56	LONX
230	4413.0000	13:07:06	LONX
55	4413.0000	13:07:06	LONX
173	4413.0000	13:07:26	LONX
48	4413.0000	13:07:51	LONX
140	4413.0000	13:07:51	LONX
190	4413.5000	13:09:23	LONX
82	4413.5000	13:09:25	LONX
20	4413.5000	13:09:25	LONX
111	4413.5000	13:09:25	LONX
82	4413.5000	13:09:25	LONX
195	4413.0000	13:09:41	LONX
189	4416.0000	13:10:09	LONX
245	4417.0000	13:11:09	LONX
189	4417.0000	13:11:09	LONX
178	4416.5000	13:11:29	LONX
140	4416.5000	13:11:56	LONX
213	4416.5000	13:12:30	LONX
189	4416.0000	13:12:55	LONX
96	4416.0000	13:13:20	LONX
153	4417.0000	13:14:06	LONX
102	4417.0000	13:14:21	LONX
126	4417.0000	13:14:21	LONX
126	4416.5000	13:14:24	LONX
194	4416.5000	13:14:24	LONX
57	4416.5000	13:15:20	LONX
130	4416.5000	13:15:20	LONX
107	4417.0000	13:15:41	LONX
135	4418.0000	13:16:50	LONX
131	4418.0000	13:16:50	LONX
210	4418.5000	13:16:50	LONX
210	4418.5000	13:16:50	LONX
156	4418.5000	13:16:50	LONX
42	4418.5000	13:19:55	LONX
213	4418.5000	13:19:55	LONX
30	4418.5000	13:19:55	LONX
210	4418.5000	13:19:55	LONX
21	4419.0000	13:19:55	LONX
220	4418.5000	13:19:55	LONX
190	4420.0000	13:20:13	LONX
95	4420.0000	13:20:13	LONX
96	4420.0000	13:20:47	LONX
168	4420.0000	13:20:47	LONX
189	4419.0000	13:21:23	LONX
50	4419.0000	13:21:40	LONX
102	4419.0000	13:21:40	LONX
61	4419.0000	13:21:40	LONX
131	4419.0000	13:22:39	LONX
44	4419.0000	13:22:39	LONX
78	4420.0000	13:23:10	LONX
27	4420.0000	13:23:10	LONX
126	4420.0000	13:23:10	LONX
38	4419.0000	13:23:24	LONX
158	4419.0000	13:23:24	LONX
115	4419.0000	13:23:24	LONX
16	4419.0000	13:24:49	LONX
28	4419.0000	13:24:52	LONX
127	4419.0000	13:24:52	LONX
89	4419.0000	13:24:52	LONX
59	4419.5000	13:25:12	LONX
150	4419.5000	13:25:12	LONX
250	4419.5000	13:25:21	LONX
36	4420.5000	13:25:34	LONX
153	4420.5000	13:25:34	LONX
28	4418.5000	13:25:45	LONX
10	4418.5000	13:25:45	LONX
134	4418.5000	13:25:45	LONX
100	4419.0000	13:26:51	LONX
250	4419.0000	13:26:51	LONX
242	4419.0000	13:27:05	LONX
69	4417.5000	13:27:26	LONX
105	4417.5000	13:27:26	LONX
109	4416.0000	13:27:41	LONX
174	4415.5000	13:28:10	LONX
12	4414.5000	13:29:02	LONX
14	4414.5000	13:29:21	LONX
2	4414.5000	13:29:21	LONX
13	4414.5000	13:29:40	LONX
177	4414.5000	13:29:41	LONX
223	4414.5000	13:29:41	LONX
22	4414.5000	13:29:41	LONX
280	4416.0000	13:31:12	LONX
135	4416.0000	13:31:12	LONX
96	4416.5000	13:31:54	LONX
35	4416.5000	13:31:54	LONX
188	4416.5000	13:31:54	LONX
235	4417.5000	13:32:16	LONX
220	4417.5000	13:32:16	LONX
14	4417.5000	13:32:16	LONX
30	4417.5000	13:32:16	LONX
240	4417.0000	13:32:16	LONX
260	4418.0000	13:32:41	LONX
190	4417.5000	13:33:05	LONX
168	4417.0000	13:33:05	LONX
52	4417.5000	13:33:05	LONX
213	4417.5000	13:33:05	LONX
198	4417.5000	13:33:05	LONX
107	4417.0000	13:33:05	LONX
190	4417.0000	13:33:59	LONX
198	4417.0000	13:33:59	LONX
188	4419.0000	13:34:41	LONX
21	4420.5000	13:35:31	LONX
216	4420.0000	13:35:31	LONX
96	4420.5000	13:36:21	LONX
330	4420.5000	13:36:21	LONX
184	4421.0000	13:37:21	LONX
133	4421.0000	13:37:26	LONX
410	4421.0000	13:37:47	LONX
160	4421.5000	13:37:47	LONX
88	4421.5000	13:37:47	LONX
263	4421.5000	13:37:47	LONX
225	4422.0000	13:38:14	LONX
161	4422.5000	13:38:53	LONX
166	4422.5000	13:38:57	LONX
22	4422.5000	13:38:57	LONX
225	4421.5000	13:39:05	LONX
208	4422.5000	13:39:42	LONX
77	4423.0000	13:40:07	LONX
104	4423.0000	13:40:07	LONX
207	4421.5000	13:40:13	LONX
175	4421.5000	13:41:18	LONX
31	4423.5000	13:42:07	LONX
102	4423.5000	13:42:07	LONX
138	4423.5000	13:42:07	LONX
120	4423.5000	13:42:07	LONX
285	4423.0000	13:42:46	LONX
215	4423.0000	13:42:46	LONX
188	4423.0000	13:43:17	LONX
200	4423.5000	13:44:03	LONX
102	4423.5000	13:44:03	LONX
35	4423.0000	13:44:13	LONX
197	4423.0000	13:44:13	LONX
26	4423.5000	13:44:27	LONX
120	4423.5000	13:44:27	LONX
36	4423.5000	13:44:27	LONX
176	4422.5000	13:44:55	LONX
180	4422.0000	13:45:33	LONX
188	4422.0000	13:45:33	LONX
103	4421.5000	13:45:59	LONX
96	4421.5000	13:45:59	LONX
31	4422.5000	13:46:37	LONX
250	4422.5000	13:46:37	LONX
110	4422.0000	13:47:01	LONX
172	4421.5000	13:47:20	LONX
101	4421.0000	13:47:22	LONX
185	4420.5000	13:48:01	LONX
193	4419.5000	13:48:06	LONX
243	4419.0000	13:49:01	LONX
120	4419.5000	13:49:36	LONX
250	4419.5000	13:49:36	LONX
94	4419.0000	13:49:51	LONX
85	4419.0000	13:49:51	LONX
69	4419.0000	13:50:28	LONX
119	4419.0000	13:50:28	LONX
190	4418.0000	13:50:39	LONX
250	4419.5000	13:51:24	LONX
90	4419.5000	13:51:24	LONX
218	4419.0000	13:51:36	LONX
188	4418.5000	13:52:10	LONX
56	4418.5000	13:52:42	LONX
159	4418.5000	13:52:42	LONX
108	4418.5000	13:52:42	LONX
208	4418.5000	13:53:23	LONX
95	4418.5000	13:53:23	LONX
26	4418.5000	13:53:23	LONX
102	4418.5000	13:54:14	LONX
130	4418.5000	13:54:14	LONX
250	4418.0000	13:54:46	LONX
195	4418.0000	13:54:47	LONX
186	4417.0000	13:55:08	LONX
215	4417.0000	13:56:42	LONX
300	4417.0000	13:56:42	LONX
60	4417.0000	13:56:42	LONX
240	4417.0000	13:56:43	LONX
171	4415.5000	13:57:06	LONX
193	4414.5000	13:57:15	LONX
154	4413.5000	13:58:13	LONX
41	4413.5000	13:58:13	LONX
180	4413.0000	13:58:19	LONX
188	4412.0000	13:58:52	LONX
115	4412.0000	13:59:28	LONX
73	4412.0000	13:59:28	LONX
14	4411.0000	13:59:45	LONX
189	4411.0000	13:59:45	LONX
74	4410.5000	13:59:50	LONX
188	4410.0000	14:00:07	LONX
90	4409.5000	14:00:12	LONX
105	4409.5000	14:00:14	LONX
124	4411.0000	14:00:40	LONX
8	4411.5000	14:02:47	LONX
390	4412.5000	14:03:37	LONX
19	4412.5000	14:03:37	LONX
330	4413.0000	14:05:20	LONX
75	4413.5000	14:05:20	LONX
148	4414.5000	14:05:29	LONX
148	4415.0000	14:05:34	LONX
3	4415.0000	14:05:34	LONX
3	4415.0000	14:05:34	LONX
387	4415.0000	14:05:36	LONX
400	4416.0000	14:06:50	LONX
250	4416.0000	14:07:03	LONX
160	4416.0000	14:07:03	LONX
275	4415.5000	14:07:23	LONX
150	4415.5000	14:07:23	LONX
34	4415.5000	14:07:23	LONX
56	4415.5000	14:07:23	LONX
160	4415.5000	14:07:23	LONX
340	4415.5000	14:07:23	LONX
160	4415.5000	14:07:35	LONX
250	4415.5000	14:07:35	LONX
219	4415.5000	14:08:24	LONX
430	4419.5000	14:09:29	LONX
185	4419.0000	14:09:35	LONX
200	4418.5000	14:09:39	LONX
65	4418.0000	14:10:10	LONX
145	4418.0000	14:10:10	LONX
104	4420.0000	14:11:35	LONX
24	4420.0000	14:11:35	LONX
130	4420.0000	14:11:42	LONX
37	4420.0000	14:11:42	LONX
250	4420.0000	14:11:42	LONX
190	4419.0000	14:12:05	LONX
188	4419.0000	14:12:05	LONX
225	4418.5000	14:12:37	LONX
231	4420.0000	14:13:41	LONX
139	4420.0000	14:13:41	LONX
195	4420.0000	14:13:41	LONX
180	4419.0000	14:14:01	LONX
100	4420.0000	14:15:10	LONX
76	4420.0000	14:15:10	LONX
236	4419.5000	14:15:52	LONX
270	4419.0000	14:15:52	LONX
100	4419.0000	14:15:52	LONX
310	4418.5000	14:16:16	LONX
245	4418.5000	14:16:16	LONX
179	4417.0000	14:16:29	LONX
340	4417.5000	14:18:45	LONX
250	4417.5000	14:18:45	LONX
222	4417.5000	14:18:45	LONX
340	4417.0000	14:18:47	LONX
100	4415.5000	14:19:00	LONX
29	4415.0000	14:19:35	LONX
166	4415.0000	14:19:35	LONX
300	4416.5000	14:22:47	LONX
23	4416.5000	14:22:47	LONX
37	4416.5000	14:22:47	LONX
250	4416.5000	14:22:47	LONX
160	4416.5000	14:22:47	LONX
151	4416.5000	14:22:52	LONX
23	4419.0000	14:23:44	LONX
267	4419.0000	14:23:44	LONX
80	4419.0000	14:23:44	LONX
230	4419.0000	14:23:44	LONX
360	4418.5000	14:23:44	LONX
215	4418.5000	14:23:46	LONX
12	4418.0000	14:24:41	LONX
248	4418.0000	14:24:41	LONX
105	4418.0000	14:24:43	LONX
125	4418.0000	14:24:45	LONX
188	4419.0000	14:25:08	LONX
205	4419.0000	14:25:20	LONX
290	4418.5000	14:25:35	LONX
278	4420.0000	14:26:35	LONX
32	4420.0000	14:26:35	LONX
310	4420.0000	14:26:35	LONX
62	4419.5000	14:26:35	LONX
173	4419.5000	14:26:35	LONX
12	4419.5000	14:28:41	LONX
198	4419.5000	14:28:41	LONX
192	4419.5000	14:28:41	LONX
53	4419.5000	14:28:41	LONX
192	4419.5000	14:28:41	LONX
88	4419.5000	14:28:41	LONX
285	4420.0000	14:29:06	LONX
27	4420.0000	14:29:36	LONX
359	4420.0000	14:29:36	LONX
10	4420.0000	14:29:42	LONX
260	4419.5000	14:30:00	LONX
50	4419.0000	14:30:00	LONX
195	4419.5000	14:30:00	LONX
230	4419.0000	14:30:03	LONX
100	4418.5000	14:30:06	LONX
140	4418.5000	14:30:06	LONX
180	4418.0000	14:30:06	LONX
49	4417.5000	14:30:06	LONX
196	4417.5000	14:30:06	LONX
190	4418.0000	14:30:06	LONX
195	4417.5000	14:30:14	LONX
190	4417.5000	14:30:27	LONX
219	4417.0000	14:30:31	LONX
237	4416.5000	14:30:45	LONX
84	4416.5000	14:30:50	LONX
300	4416.5000	14:30:55	LONX
220	4416.0000	14:31:03	LONX
13	4416.0000	14:31:03	LONX
197	4416.0000	14:31:03	LONX
211	4416.0000	14:31:03	LONX
185	4415.5000	14:31:03	LONX
10	4418.0000	14:31:24	LONX
249	4417.5000	14:31:31	LONX
21	4417.5000	14:31:31	LONX
230	4417.5000	14:31:31	LONX
50	4417.0000	14:31:46	LONX
270	4417.0000	14:31:46	LONX
249	4417.5000	14:31:46	LONX
76	4417.5000	14:31:46	LONX
250	4417.0000	14:31:46	LONX
200	4416.5000	14:31:46	LONX
4	4416.0000	14:31:46	LONX
250	4417.0000	14:32:44	LONX
320	4417.0000	14:32:55	LONX
250	4417.0000	14:33:08	LONX
300	4416.5000	14:33:09	LONX
90	4416.5000	14:33:09	LONX
213	4416.0000	14:33:09	LONX
22	4416.0000	14:33:10	LONX
6	4416.0000	14:33:18	LONX
3	4417.5000	14:33:37	LONX
370	4418.0000	14:33:40	LONX
23	4418.5000	14:33:40	LONX
221	4418.5000	14:33:40	LONX
111	4418.5000	14:33:40	LONX
110	4418.0000	14:33:40	LONX
110	4418.0000	14:33:40	LONX
177	4417.5000	14:33:57	LONX
175	4417.5000	14:34:10	LONX
23	4417.0000	14:34:11	LONX
100	4417.0000	14:34:11	LONX
72	4417.0000	14:34:11	LONX
173	4416.0000	14:34:38	LONX
235	4416.0000	14:34:48	LONX
185	4415.5000	14:34:48	LONX
180	4416.0000	14:34:48	LONX
176	4415.0000	14:35:06	LONX
230	4415.0000	14:35:18	LONX
180	4414.0000	14:35:36	LONX
225	4414.0000	14:35:36	LONX
185	4413.5000	14:35:40	LONX
217	4413.0000	14:35:40	LONX
347	4415.5000	14:36:14	LONX
67	4415.0000	14:36:16	LONX
133	4415.0000	14:36:17	LONX
76	4414.5000	14:36:17	LONX
250	4414.0000	14:38:20	LONX
195	4413.5000	14:38:22	LONX
22	4414.0000	14:38:22	LONX
164	4414.0000	14:38:22	LONX
250	4414.0000	14:38:22	LONX
96	4413.5000	14:38:22	LONX
250	4413.5000	14:38:22	LONX
248	4413.5000	14:38:22	LONX
310	4413.5000	14:38:30	LONX
200	4414.0000	14:38:42	LONX
235	4413.5000	14:38:51	LONX
262	4413.5000	14:39:34	LONX
251	4413.0000	14:39:38	LONX
189	4413.5000	14:39:38	LONX
330	4413.0000	14:39:38	LONX
28	4412.0000	14:40:09	LONX
328	4412.0000	14:40:18	LONX
183	4412.0000	14:40:27	LONX
244	4412.0000	14:40:42	LONX
31	4411.5000	14:40:44	LONX
144	4411.5000	14:40:44	LONX
102	4411.0000	14:40:44	LONX
186	4410.0000	14:41:01	LONX
189	4410.0000	14:41:26	LONX
39	4410.0000	14:41:42	LONX
93	4410.0000	14:41:48	LONX
250	4410.0000	14:41:48	LONX
211	4409.5000	14:42:05	LONX
88	4409.0000	14:42:05	LONX
240	4410.5000	14:42:51	LONX
211	4410.5000	14:42:51	LONX
250	4410.0000	14:42:56	LONX
189	4410.5000	14:42:56	LONX
115	4410.0000	14:43:34	LONX
125	4410.0000	14:43:34	LONX
206	4409.5000	14:43:49	LONX
87	4410.0000	14:43:49	LONX
102	4410.0000	14:43:49	LONX
180	4409.0000	14:44:00	LONX
18	4407.5000	14:44:17	LONX
210	4409.0000	14:44:23	LONX
190	4408.5000	14:44:37	LONX
21	4408.0000	14:44:49	LONX
255	4408.5000	14:44:59	LONX
71	4408.5000	14:45:27	LONX
434	4408.5000	14:45:27	LONX
189	4409.5000	14:45:41	LONX
189	4410.0000	14:46:04	LONX
260	4411.5000	14:46:29	LONX
50	4411.5000	14:46:29	LONX
180	4411.5000	14:46:29	LONX
231	4411.5000	14:46:39	LONX
215	4411.0000	14:47:09	LONX
214	4411.0000	14:47:21	LONX
22	4410.5000	14:47:30	LONX
100	4410.5000	14:47:33	LONX
25	4410.5000	14:48:08	LONX
83	4410.5000	14:48:08	LONX
221	4410.0000	14:48:25	LONX
106	4410.0000	14:48:30	LONX
280	4410.0000	14:48:30	LONX
235	4409.5000	14:48:40	LONX
190	4409.5000	14:48:40	LONX
305	4409.0000	14:48:41	LONX
59	4409.5000	14:49:04	LONX
136	4409.5000	14:49:07	LONX
204	4409.5000	14:49:30	LONX
180	4409.0000	14:49:38	LONX
173	4408.5000	14:49:41	LONX
23	4408.0000	14:49:55	LONX
182	4408.0000	14:49:55	LONX
205	4407.5000	14:50:24	LONX
19	4407.5000	14:50:39	LONX
61	4408.0000	14:50:39	LONX
129	4408.0000	14:50:39	LONX
195	4407.5000	14:50:39	LONX
20	4406.5000	14:50:56	LONX
184	4406.5000	14:50:56	LONX
180	4405.5000	14:51:10	LONX
210	4406.0000	14:52:09	LONX
235	4406.0000	14:52:12	LONX
185	4406.0000	14:52:13	LONX
210	4407.0000	14:52:37	LONX
260	4406.5000	14:52:54	LONX
222	4406.0000	14:52:55	LONX
239	4406.5000	14:53:16	LONX
244	4406.0000	14:53:50	LONX
198	4406.0000	14:53:50	LONX
190	4405.0000	14:54:16	LONX
178	4405.0000	14:54:21	LONX
205	4405.5000	14:55:04	LONX
95	4405.5000	14:55:04	LONX
100	4405.5000	14:55:04	LONX
27	4405.0000	14:55:14	LONX
272	4405.5000	14:55:14	LONX
235	4406.0000	14:55:31	LONX
206	4405.0000	14:55:38	LONX
185	4404.0000	14:55:56	LONX
30	4404.0000	14:56:14	LONX
206	4404.0000	14:56:14	LONX
260	4405.5000	14:57:17	LONX
197	4405.5000	14:57:17	LONX
250	4405.5000	14:57:17	LONX
225	4405.0000	14:57:27	LONX
179	4406.0000	14:58:27	LONX
163	4408.0000	14:59:40	LONX
159	4408.0000	14:59:40	LONX
199	4408.0000	14:59:40	LONX
170	4409.0000	14:59:47	LONX
115	4409.0000	14:59:47	LONX
480	4408.5000	14:59:49	LONX
7	4409.0000	14:59:49	LONX
250	4409.0000	14:59:49	LONX
50	4408.0000	14:59:49	LONX
210	4408.0000	14:59:49	LONX
7	4407.5000	15:00:11	LONX
248	4407.5000	15:00:11	LONX
175	4407.0000	15:00:38	LONX
57	4407.0000	15:00:38	LONX
250	4407.5000	15:01:06	LONX
60	4407.5000	15:01:06	LONX
170	4407.5000	15:01:06	LONX
220	4407.5000	15:01:07	LONX
180	4407.5000	15:01:18	LONX
138	4407.5000	15:01:38	LONX
80	4408.0000	15:01:58	LONX
110	4408.0000	15:01:58	LONX
250	4408.0000	15:02:31	LONX
96	4408.0000	15:02:31	LONX
103	4408.0000	15:02:31	LONX
96	4408.0000	15:02:37	LONX
267	4408.0000	15:03:10	LONX
13	4408.0000	15:03:10	LONX
235	4408.0000	15:03:10	LONX
75	4408.0000	15:03:10	LONX
250	4408.0000	15:03:10	LONX
44	4408.0000	15:03:10	LONX
114	4408.0000	15:03:12	LONX
270	4407.5000	15:03:37	LONX
231	4407.5000	15:03:37	LONX
133	4407.0000	15:04:12	LONX
255	4407.0000	15:04:12	LONX
250	4407.5000	15:04:55	LONX
102	4407.5000	15:04:55	LONX
250	4407.5000	15:04:59	LONX
102	4407.5000	15:05:28	LONX
360	4408.0000	15:05:54	LONX
330	4408.0000	15:05:54	LONX
250	4408.0000	15:05:59	LONX
250	4408.0000	15:06:07	LONX
102	4408.0000	15:06:07	LONX
300	4407.5000	15:06:12	LONX
100	4408.0000	15:06:36	LONX
1	4408.0000	15:06:36	LONX
80	4408.0000	15:06:36	LONX
214	4407.5000	15:06:59	LONX
29	4407.0000	15:07:04	LONX
90	4407.0000	15:07:35	LONX
150	4407.0000	15:07:35	LONX
230	4407.0000	15:08:08	LONX
328	4407.0000	15:08:09	LONX
2	4407.0000	15:08:09	LONX
210	4406.5000	15:08:16	LONX
190	4406.0000	15:08:17	LONX
96	4406.0000	15:08:56	LONX
8	4407.5000	15:09:52	LONX
118	4407.5000	15:09:55	LONX
330	4408.0000	15:10:11	LONX
300	4408.0000	15:10:46	LONX
100	4408.0000	15:10:46	LONX
250	4408.0000	15:10:46	LONX
96	4408.0000	15:10:46	LONX
40	4408.5000	15:10:48	LONX
102	4408.5000	15:10:48	LONX
525	4409.0000	15:11:09	LONX
295	4408.5000	15:11:11	LONX
100	4409.5000	15:12:15	LONX
80	4409.5000	15:12:15	LONX
250	4409.5000	15:12:15	LONX
5	4409.5000	15:12:15	LONX
91	4409.5000	15:12:15	LONX
250	4409.5000	15:12:15	LONX
92	4409.5000	15:12:22	LONX
100	4410.5000	15:12:34	LONX
111	4411.5000	15:12:44	LONX
100	4411.5000	15:13:22	LONX
100	4411.5000	15:13:22	LONX
140	4411.5000	15:13:23	LONX
250	4412.0000	15:13:23	LONX
214	4412.0000	15:13:23	LONX
90	4411.5000	15:13:36	LONX
89	4411.5000	15:13:36	LONX
61	4411.5000	15:13:50	LONX
180	4411.0000	15:13:50	LONX
174	4410.5000	15:14:04	LONX
16	4410.0000	15:14:23	LONX
100	4410.0000	15:14:27	LONX
76	4410.0000	15:14:33	LONX
100	4409.5000	15:14:37	LONX
95	4409.5000	15:14:37	LONX
210	4409.0000	15:14:37	LONX
174	4407.5000	15:14:56	LONX
200	4407.5000	15:15:35	LONX
41	4407.5000	15:15:55	LONX
175	4407.5000	15:16:02	LONX
104	4407.5000	15:16:02	LONX
126	4407.5000	15:16:02	LONX
191	4407.5000	15:16:22	LONX
247	4409.0000	15:16:40	LONX
310	4408.5000	15:16:41	LONX
192	4406.5000	15:17:02	LONX
265	4406.0000	15:17:31	LONX
187	4405.5000	15:17:46	LONX
179	4405.0000	15:17:46	LONX
225	4407.5000	15:18:31	LONX
191	4407.5000	15:18:31	LONX
196	4408.0000	15:19:07	LONX
191	4408.5000	15:19:15	LONX
47	4408.0000	15:19:35	LONX
200	4409.5000	15:20:39	LONX
89	4409.5000	15:20:43	LONX
44	4410.5000	15:21:34	LONX
286	4410.5000	15:21:34	LONX
360	4410.5000	15:21:37	LONX
430	4412.0000	15:22:06	LONX
260	4412.0000	15:22:06	LONX
305	4412.0000	15:22:13	LONX
220	4412.0000	15:22:13	LONX
55	4411.5000	15:22:25	LONX
100	4411.5000	15:22:25	LONX
205	4412.0000	15:22:25	LONX
87	4411.5000	15:22:30	LONX
73	4411.5000	15:22:30	LONX
100	4411.0000	15:23:43	LONX
100	4411.0000	15:23:43	LONX
55	4411.0000	15:23:43	LONX
250	4411.0000	15:23:51	LONX
230	4412.0000	15:24:20	LONX
100	4412.0000	15:24:20	LONX
250	4412.0000	15:24:20	LONX
15	4412.0000	15:24:20	LONX
13	4411.5000	15:24:20	LONX
222	4411.5000	15:24:20	LONX
201	4411.0000	15:24:28	LONX
187	4410.0000	15:25:14	LONX
11	4410.0000	15:25:14	LONX
225	4410.0000	15:25:14	LONX
13	4409.5000	15:25:15	LONX
102	4409.5000	15:25:16	LONX
175	4409.0000	15:25:30	LONX
49	4408.5000	15:26:04	LONX
146	4408.5000	15:26:04	LONX
197	4408.0000	15:26:06	LONX
195	4408.0000	15:26:40	LONX
152	4408.0000	15:27:37	LONX
166	4408.0000	15:27:37	LONX
250	4408.0000	15:27:58	LONX
166	4408.0000	15:27:58	LONX
59	4408.0000	15:28:21	LONX
250	4408.0000	15:28:24	LONX
76	4408.0000	15:28:33	LONX
215	4410.5000	15:29:28	LONX
250	4410.5000	15:29:29	LONX
190	4410.5000	15:29:29	LONX
245	4410.5000	15:30:04	LONX
230	4410.0000	15:30:04	LONX
10	4410.0000	15:30:15	LONX
212	4410.5000	15:30:15	LONX
265	4410.0000	15:30:15	LONX
151	4410.5000	15:31:40	LONX
149	4410.5000	15:31:40	LONX
255	4410.0000	15:31:43	LONX
361	4410.0000	15:31:43	LONX
420	4409.5000	15:31:43	LONX
220	4410.0000	15:32:16	LONX
265	4409.5000	15:32:29	LONX
226	4409.5000	15:32:29	LONX
14	4409.5000	15:32:29	LONX
65	4409.0000	15:32:40	LONX
95	4409.0000	15:32:40	LONX
70	4409.0000	15:32:40	LONX
95	4409.0000	15:33:12	LONX
250	4409.0000	15:33:12	LONX
13	4409.0000	15:33:12	LONX
1	4408.0000	15:33:12	LONX
174	4408.0000	15:33:12	LONX
8	4406.5000	15:34:01	LONX
227	4406.5000	15:34:01	LONX
190	4406.0000	15:34:01	LONX
62	4407.5000	15:34:23	LONX
250	4407.5000	15:34:34	LONX
250	4407.5000	15:35:06	LONX
209	4407.0000	15:35:14	LONX
33	4406.5000	15:35:14	LONX
23	4408.0000	15:35:46	LONX
30	4408.0000	15:35:50	LONX
238	4410.0000	15:36:16	LONX
188	4410.0000	15:36:16	LONX
250	4409.5000	15:36:19	LONX
109	4410.0000	15:36:24	LONX
188	4409.0000	15:36:35	LONX
42	4409.0000	15:36:35	LONX
100	4409.0000	15:36:35	LONX
235	4408.5000	15:36:35	LONX
225	4407.5000	15:37:06	LONX
183	4407.0000	15:37:06	LONX
180	4409.5000	15:37:39	LONX
250	4408.5000	15:37:48	LONX
180	4408.5000	15:38:16	LONX
230	4408.5000	15:38:16	LONX
192	4408.5000	15:38:16	LONX
96	4408.0000	15:38:50	LONX
70	4408.0000	15:38:50	LONX
7	4408.0000	15:39:07	LONX
172	4408.0000	15:39:07	LONX
16	4408.0000	15:39:12	LONX
215	4408.0000	15:40:04	LONX
100	4407.5000	15:40:04	LONX
164	4407.5000	15:40:04	LONX
340	4408.0000	15:40:04	LONX
250	4408.0000	15:40:04	LONX
118	4408.5000	15:40:04	LONX
185	4408.0000	15:40:57	LONX
96	4408.0000	15:41:01	LONX
133	4408.0000	15:41:01	LONX
221	4408.0000	15:41:19	LONX
230	4407.5000	15:41:28	LONX
225	4408.5000	15:42:06	LONX
256	4408.5000	15:42:15	LONX
225	4408.0000	15:42:18	LONX
192	4408.0000	15:42:37	LONX
175	4407.5000	15:43:09	LONX
38	4407.5000	15:43:09	LONX
192	4407.5000	15:43:09	LONX
220	4408.5000	15:44:08	LONX
204	4408.0000	15:44:08	LONX
186	4408.0000	15:44:08	LONX
222	4408.0000	15:44:08	LONX
90	4407.5000	15:44:08	LONX
96	4407.5000	15:44:36	LONX
250	4407.5000	15:45:13	LONX
190	4407.5000	15:45:13	LONX
190	4407.5000	15:45:59	LONX
82	4407.5000	15:46:16	LONX
185	4407.5000	15:46:16	LONX
250	4407.5000	15:46:24	LONX
185	4407.5000	15:46:24	LONX
130	4407.0000	15:46:25	LONX
260	4408.0000	15:46:35	LONX
105	4407.0000	15:46:40	LONX
118	4408.0000	15:47:38	LONX
122	4408.0000	15:48:00	LONX
112	4408.5000	15:48:04	LONX
205	4408.5000	15:48:04	LONX
130	4408.5000	15:48:04	LONX
117	4408.5000	15:48:34	LONX
340	4408.5000	15:48:43	LONX
34	4408.5000	15:49:10	LONX
77	4408.5000	15:49:10	LONX
99	4408.5000	15:49:10	LONX
287	4408.5000	15:49:22	LONX
96	4409.5000	15:49:48	LONX
76	4409.5000	15:49:48	LONX
95	4409.5000	15:49:48	LONX
300	4410.0000	15:50:43	LONX
130	4410.0000	15:50:44	LONX
50	4409.5000	15:50:46	LONX
200	4409.5000	15:50:46	LONX
155	4409.0000	15:50:51	LONX
175	4409.0000	15:50:56	LONX
127	4408.5000	15:50:58	LONX
115	4408.5000	15:50:58	LONX
227	4409.0000	15:50:58	LONX
242	4409.0000	15:51:10	LONX
76	4409.0000	15:51:30	LONX
95	4409.0000	15:51:30	LONX
138	4408.5000	15:51:52	LONX
269	4409.0000	15:52:19	LONX
161	4409.0000	15:52:19	LONX
100	4408.5000	15:52:19	LONX
95	4408.5000	15:52:20	LONX
62	4408.5000	15:52:22	LONX
72	4408.5000	15:52:26	LONX
206	4408.5000	15:52:31	LONX
94	4408.5000	15:52:31	LONX
270	4409.5000	15:54:04	LONX
222	4409.5000	15:54:04	LONX
308	4409.5000	15:54:04	LONX
234	4409.5000	15:54:04	LONX
202	4410.0000	15:54:18	LONX
170	4410.0000	15:54:24	LONX
159	4410.0000	15:54:24	LONX
115	4410.0000	15:54:29	LONX
95	4411.0000	15:55:06	LONX
250	4411.0000	15:55:22	LONX
144	4410.5000	15:55:25	LONX
100	4411.0000	15:55:42	LONX
250	4411.0000	15:55:42	LONX
71	4410.5000	15:55:43	LONX
200	4411.0000	15:56:17	LONX
250	4411.0000	15:56:17	LONX
80	4410.5000	15:56:21	LONX
105	4410.5000	15:56:22	LONX
330	4411.5000	15:57:14	LONX
214	4411.5000	15:57:14	LONX
390	4411.5000	15:57:14	LONX
238	4411.5000	15:57:36	LONX
73	4411.5000	15:57:36	LONX
107	4411.0000	15:57:39	LONX
333	4411.0000	15:58:05	LONX
170	4411.0000	15:58:10	LONX
95	4411.0000	15:58:10	LONX
93	4410.5000	15:58:13	LONX
235	4411.5000	15:58:37	LONX
88	4411.5000	15:58:37	LONX
87	4411.5000	15:58:37	LONX
112	4410.5000	15:58:40	LONX
190	4410.0000	15:58:53	LONX
94	4409.5000	15:58:55	LONX
190	4409.0000	15:59:00	LONX
202	4409.0000	15:59:50	LONX
205	4409.0000	15:59:54	LONX
163	4409.0000	15:59:57	LONX
72	4409.0000	16:00:11	LONX
300	4409.0000	16:00:11	LONX
20	4409.0000	16:00:18	LONX
218	4409.0000	16:00:18	LONX
93	4408.5000	16:00:30	LONX
179	4408.5000	16:00:30	LONX
91	4408.0000	16:00:37	LONX
100	4408.0000	16:00:39	LONX
10	4408.0000	16:00:59	LONX
183	4409.5000	16:01:31	LONX
190	4410.0000	16:01:40	LONX
126	4410.5000	16:01:41	LONX
255	4410.0000	16:02:05	LONX
182	4409.5000	16:02:05	LONX
230	4410.0000	16:02:05	LONX
5	4409.5000	16:02:06	LONX
315	4409.5000	16:02:06	LONX
96	4409.5000	16:02:06	LONX
99	4409.5000	16:02:06	LONX
75	4409.0000	16:02:07	LONX
72	4409.0000	16:02:10	LONX
203	4409.0000	16:02:10	LONX
175	4409.0000	16:02:41	LONX
2	4409.5000	16:02:55	LONX
126	4409.5000	16:02:57	LONX
107	4409.5000	16:03:08	LONX
265	4410.5000	16:03:28	LONX
215	4410.5000	16:03:34	LONX
72	4410.5000	16:03:40	LONX
73	4410.5000	16:03:40	LONX
156	4411.0000	16:03:44	LONX
241	4411.0000	16:03:44	LONX
229	4410.0000	16:03:51	LONX
40	4410.0000	16:03:52	LONX
178	4410.5000	16:04:07	LONX
52	4410.5000	16:04:16	LONX
148	4411.0000	16:04:31	LONX
177	4411.0000	16:04:46	LONX
269	4411.0000	16:04:46	LONX
127	4411.0000	16:04:50	LONX
85	4411.0000	16:04:50	LONX
370	4411.0000	16:05:10	LONX
285	4412.0000	16:05:46	LONX
125	4412.0000	16:05:47	LONX
154	4411.5000	16:05:47	LONX
218	4412.0000	16:06:06	LONX
183	4411.5000	16:06:08	LONX
53	4411.5000	16:06:43	LONX
380	4411.5000	16:06:43	LONX
111	4411.0000	16:06:45	LONX
46	4411.5000	16:07:54	LONX
100	4411.5000	16:07:54	LONX
184	4411.5000	16:07:56	LONX
250	4411.5000	16:07:56	LONX
210	4411.5000	16:07:56	LONX
356	4411.5000	16:07:56	LONX
170	4411.0000	16:07:58	LONX
265	4411.0000	16:08:25	LONX
51	4410.5000	16:08:25	LONX
254	4410.5000	16:08:25	LONX
227	4410.5000	16:08:25	LONX
62	4410.0000	16:08:27	LONX
102	4410.0000	16:08:27	LONX
21	4410.0000	16:08:28	LONX
45	4410.5000	16:08:58	LONX
2	4410.5000	16:08:58	LONX
17	4411.0000	16:09:17	LONX
144	4411.0000	16:09:17	LONX
270	4411.0000	16:09:42	LONX
346	4411.0000	16:09:42	LONX
250	4411.0000	16:09:42	LONX
170	4410.5000	16:09:45	LONX
55	4410.5000	16:09:51	LONX
40	4410.5000	16:10:13	LONX
250	4410.5000	16:10:13	LONX
285	4410.0000	16:10:17	LONX
420	4410.0000	16:10:17	LONX
214	4410.0000	16:10:49	LONX
412	4410.0000	16:10:49	LONX
57	4410.0000	16:11:02	LONX
107	4411.0000	16:11:11	LONX
225	4411.0000	16:11:15	LONX
253	4410.5000	16:11:39	LONX
298	4410.5000	16:11:39	LONX
90	4410.5000	16:13:05	LONX
510	4410.5000	16:13:07	LONX
100	4410.5000	16:13:07	LONX
250	4410.5000	16:13:07	LONX
320	4410.5000	16:13:07	LONX
237	4410.5000	16:13:07	LONX
250	4410.5000	16:13:54	LONX
150	4410.5000	16:13:54	LONX
210	4410.5000	16:13:54	LONX
269	4410.5000	16:13:54	LONX
126	4410.5000	16:13:54	LONX
10	4410.0000	16:14:03	LONX
76	4410.0000	16:14:04	LONX
130	4410.0000	16:14:11	LONX
65	4410.0000	16:14:16	LONX
3	4410.0000	16:14:16	LONX
70	4410.0000	16:14:24	LONX
38	4410.0000	16:14:43	LONX
87	4410.0000	16:14:44	LONX
250	4410.0000	16:14:44	LONX
211	4410.0000	16:14:44	LONX
488	4410.0000	16:15:00	LONX
54	4409.0000	16:15:43	LONX
100	4409.0000	16:15:43	LONX
73	4409.0000	16:15:43	LONX
250	4409.0000	16:15:43	LONX
250	4409.0000	16:15:43	LONX
215	4409.0000	16:15:43	LONX
120	4409.0000	16:15:43	LONX
250	4410.0000	16:16:03	LONX
250	4410.0000	16:16:04	LONX
130	4410.0000	16:16:13	LONX
70	4410.0000	16:16:13	LONX
176	4410.0000	16:16:13	LONX
54	4410.0000	16:16:13	LONX
42	4410.0000	16:16:13	LONX
8	4410.0000	16:16:33	LONX
252	4410.0000	16:16:33	LONX
130	4410.0000	16:16:43	LONX
179	4410.0000	16:16:47	LONX
71	4410.0000	16:16:47	LONX
162	4409.5000	16:17:28	LONX
38	4409.5000	16:17:28	LONX
45	4409.0000	16:17:31	LONX
289	4409.0000	16:17:33	LONX
130	4409.0000	16:17:55	LONX
130	4409.0000	16:17:56	LONX
12	4409.0000	16:17:57	LONX
250	4409.0000	16:17:57	LONX
366	4409.0000	16:17:57	LONX
194	4408.0000	16:18:06	LONX
78	4407.0000	16:18:27	LONX
106	4407.0000	16:18:27	LONX
130	4407.0000	16:18:28	LONX
130	4407.0000	16:18:28	LONX
122	4407.0000	16:18:38	LONX
150	4408.0000	16:18:59	LONX
250	4408.0000	16:19:00	LONX
180	4408.0000	16:19:09	LONX
202	4407.5000	16:19:10	LONX
204	4407.5000	16:19:26	LONX
206	4407.0000	16:19:39	LONX
138	4407.0000	16:19:39	LONX
175	4406.5000	16:19:48	LONX
50	4406.5000	16:19:52	LONX
139	4406.5000	16:19:52	LONX
176	4406.5000	16:20:00	LONX
181	4406.0000	16:20:09	LONX
194	4405.5000	16:20:20	LONX
354	4406.5000	16:20:38	LONX
44	4406.0000	16:20:50	LONX
130	4406.0000	16:20:59	LONX
68	4406.0000	16:21:05	LONX
60	4406.0000	16:21:10	LONX
424	4406.0000	16:21:10	LONX
33	4406.0000	16:21:35	LONX
130	4406.0000	16:21:35	LONX
113	4406.0000	16:21:36	LONX
250	4406.5000	16:21:38	LONX
211	4406.5000	16:21:40	LONX
38	4406.5000	16:21:40	LONX
173	4406.5000	16:21:40	LONX
176	4406.0000	16:21:58	LONX
76	4406.0000	16:21:58	LONX
70	4406.0000	16:22:11	LONX
176	4406.0000	16:22:15	LONX
215	4405.0000	16:22:23	LONX
43	4404.0000	16:23:00	LONX
250	4404.5000	16:23:15	LONX
44	4404.5000	16:23:15	LONX
250	4404.5000	16:23:16	LONX
410	4404.5000	16:23:16	LONX
181	4404.0000	16:23:17	LONX
132	4404.0000	16:23:28	LONX
103	4404.0000	16:23:28	LONX
30	4404.0000	16:23:28	LONX
130	4404.0000	16:23:28	LONX
190	4404.0000	16:23:51	LONX
179	4404.0000	16:23:51	LONX
191	4404.0000	16:24:15	LONX
118	4404.0000	16:24:15	LONX
250	4404.0000	16:24:15	LONX
100	4404.0000	16:24:21	LONX
185	4404.0000	16:24:55	LONX
100	4404.0000	16:24:57	LONX
250	4404.0000	16:24:57	LONX
118	4404.0000	16:24:57	LONX
118	4404.0000	16:24:57	LONX
236	4404.0000	16:24:57	LONX
169	4404.0000	16:25:19	LONX
60	4404.0000	16:25:19	LONX
98	4404.5000	16:25:32	LONX
300	4404.5000	16:25:41	LONX
90	4404.5000	16:25:41	LONX
17	4404.5000	16:25:45	LONX
244	4404.5000	16:25:45	LONX
72	4404.5000	16:25:45	LONX
137	4404.5000	16:25:45	LONX
162	4404.0000	16:25:58	LONX
11	4404.5000	16:26:24	LONX
250	4404.5000	16:26:24	LONX
408	4404.5000	16:26:24	LONX
178	4404.5000	16:26:24	LONX
440	4404.5000	16:26:51	LONX
170	4404.5000	16:26:51	LONX
213	4404.0000	16:27:03	LONX
104	4404.5000	16:27:15	LONX
144	4404.5000	16:27:15	LONX
99	4404.5000	16:27:15	LONX
42	4404.5000	16:27:15	LONX
149	4404.5000	16:27:20	LONX
33	4404.5000	16:27:20	LONX
182	4404.5000	16:27:20	LONX
189	4404.5000	16:27:48	LONX
189	4404.5000	16:27:48	LONX
71	4405.0000	16:28:00	LONX
257	4405.0000	16:28:00	LONX
168	4405.0000	16:28:00	LONX
250	4405.5000	16:28:11	LONX
70	4405.5000	16:28:11	LONX
211	4405.5000	16:28:34	LONX
7	4405.5000	16:28:34	LONX
264	4405.5000	16:28:35	LONX
52	4405.5000	16:28:37	LONX
114	4405.5000	16:28:39	LONX
198	4405.5000	16:28:43	LONX
192	4405.5000	16:28:43	LONX
78	4405.5000	16:28:43	LONX
172	4405.5000	16:28:57	LONX
133	4405.5000	16:28:57	LONX
250	4405.0000	16:28:57	LONX
17	4405.5000	16:28:57	LONX
38	4405.5000	16:28:57	LONX
86	4406.0000	16:29:12	LONX
350	4407.5000	16:29:30	LONX
356	4407.5000	16:29:30	LONX
173	4407.0000	16:29:38	LONX
260	4407.0000	16:29:38	LONX
56	4408.0000	16:29:44	LONX
22	4408.0000	16:29:44	LONX
105	4408.0000	16:29:44	LONX
4	4408.0000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGMGGRNNGGRZM

Companies

Unilever (ULVR)

Friday, 31st January 2025

COMPANIES COVERED:

SMIN MAC ONC

Smiths Group jumps on news of disposals and capital return, Oncimmune struggles after trading update lowers forward growth expectations and Marechale Capital continues its run higher.

Full Archive

UK 100

Latest directors dealings

1 day ago Origin Enterprises (CDI)
1 day ago Molten Ventures
1 day ago Paragon Banking Group
1 day ago North American Income Trust (The)
1 day ago Acg Acquisition Company Limited Cls A Npv (DI)

All directors dealings today