Transaction in Own Shares

RNS Number : 2161Y

Unilever PLC

17 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-Aug-18
Number of ordinary shares purchased:		320,835
Highest price paid per share:		GBp 4,437.0000
Lowest price paid per share:		GBp 4,392.5000
Volume weighted average price paid per share:		GBp 4,416.8592
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 6,444,490 of its ordinary shares in treasury and has 1,193,218,248 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4416.8592	320,835
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
250	4422.5000	08:00:30	LONX
360	4430.0000	08:01:35	LONX
40	4431.0000	08:01:35	LONX
46	4431.0000	08:01:37	LONX
150	4431.0000	08:01:37	LONX
44	4431.0000	08:01:37	LONX
260	4433.0000	08:01:46	LONX
280	4432.5000	08:01:46	LONX
180	4432.5000	08:01:46	LONX
217	4432.5000	08:01:47	LONX
180	4432.5000	08:01:47	LONX
23	4430.5000	08:01:53	LONX
142	4430.5000	08:01:53	LONX
155	4428.0000	08:02:15	LONX
101	4427.5000	08:02:38	LONX
54	4427.5000	08:02:38	LONX
14	4427.0000	08:02:40	LONX
211	4427.0000	08:02:40	LONX
170	4423.0000	08:02:42	LONX
26	4428.0000	08:04:37	LONX
85	4433.5000	08:05:15	LONX
150	4433.5000	08:05:15	LONX
150	4433.5000	08:05:15	LONX
15	4433.5000	08:05:15	LONX
59	4433.0000	08:05:15	LONX
110	4433.0000	08:05:15	LONX
31	4433.0000	08:05:15	LONX
200	4433.0000	08:05:15	LONX
24	4431.5000	08:05:21	LONX
286	4431.5000	08:05:21	LONX
50	4431.5000	08:05:21	LONX
165	4431.5000	08:05:21	LONX
14	4431.0000	08:05:35	LONX
16	4431.0000	08:05:51	LONX
215	4433.0000	08:06:16	LONX
22	4433.0000	08:06:16	LONX
16	4435.0000	08:06:35	LONX
295	4436.5000	08:07:05	LONX
350	4437.0000	08:07:05	LONX
380	4436.0000	08:07:07	LONX
310	4435.5000	08:07:09	LONX
48	4435.5000	08:07:10	LONX
132	4435.5000	08:07:10	LONX
270	4435.0000	08:07:10	LONX
36	4434.5000	08:07:16	LONX
194	4434.5000	08:07:16	LONX
30	4434.0000	08:07:42	LONX
160	4434.0000	08:07:42	LONX
225	4434.0000	08:07:42	LONX
255	4433.5000	08:07:42	LONX
43	4429.5000	08:08:12	LONX
112	4429.5000	08:08:12	LONX
175	4429.0000	08:08:19	LONX
16	4428.5000	08:08:44	LONX
12	4430.0000	08:09:08	LONX
200	4430.0000	08:09:14	LONX
53	4430.5000	08:09:34	LONX
13	4430.5000	08:09:34	LONX
129	4430.5000	08:09:41	LONX
155	4430.5000	08:09:41	LONX
95	4430.5000	08:09:41	LONX
3	4430.0000	08:09:51	LONX
205	4430.0000	08:09:57	LONX
265	4430.0000	08:09:57	LONX
310	4432.0000	08:10:39	LONX
156	4431.5000	08:10:39	LONX
84	4431.5000	08:10:40	LONX
16	4431.5000	08:10:40	LONX
189	4431.5000	08:10:43	LONX
200	4431.0000	08:10:44	LONX
55	4431.0000	08:10:47	LONX
240	4430.5000	08:10:47	LONX
13	4430.0000	08:10:52	LONX
150	4430.0000	08:10:55	LONX
47	4430.0000	08:10:55	LONX
159	4427.0000	08:10:58	LONX
39	4433.5000	08:12:09	LONX
150	4433.5000	08:12:09	LONX
31	4433.5000	08:12:09	LONX
60	4433.5000	08:12:09	LONX
280	4433.5000	08:12:09	LONX
285	4434.0000	08:12:09	LONX
163	4433.0000	08:12:16	LONX
155	4432.5000	08:13:07	LONX
230	4432.5000	08:13:07	LONX
225	4433.0000	08:13:07	LONX
12	4431.5000	08:13:18	LONX
200	4431.5000	08:13:19	LONX
21	4431.5000	08:13:19	LONX
175	4431.0000	08:13:42	LONX
25	4430.5000	08:13:43	LONX
170	4430.5000	08:13:43	LONX
12	4429.0000	08:14:07	LONX
360	4430.5000	08:15:19	LONX
47	4430.5000	08:15:19	LONX
263	4430.5000	08:15:19	LONX
168	4431.0000	08:16:17	LONX
102	4431.0000	08:16:49	LONX
110	4431.0000	08:16:49	LONX
24	4430.5000	08:16:49	LONX
276	4430.5000	08:16:49	LONX
30	4430.5000	08:16:49	LONX
285	4431.0000	08:16:49	LONX
205	4431.0000	08:16:49	LONX
185	4430.5000	08:16:50	LONX
340	4430.5000	08:16:50	LONX
238	4430.0000	08:17:00	LONX
161	4428.0000	08:17:07	LONX
109	4426.5000	08:17:19	LONX
320	4431.5000	08:19:10	LONX
230	4431.0000	08:19:10	LONX
45	4431.0000	08:19:10	LONX
100	4430.5000	08:19:10	LONX
130	4430.5000	08:19:10	LONX
84	4430.0000	08:19:16	LONX
191	4430.0000	08:19:30	LONX
350	4429.5000	08:19:44	LONX
275	4429.5000	08:19:44	LONX
131	4429.5000	08:19:47	LONX
13	4429.0000	08:19:52	LONX
380	4430.0000	08:20:46	LONX
255	4430.0000	08:20:46	LONX
230	4432.5000	08:21:34	LONX
230	4432.0000	08:21:57	LONX
185	4432.0000	08:21:57	LONX
28	4432.0000	08:21:57	LONX
21	4432.0000	08:21:57	LONX
206	4432.0000	08:21:57	LONX
285	4431.5000	08:22:10	LONX
183	4432.0000	08:22:14	LONX
72	4432.0000	08:22:30	LONX
175	4431.5000	08:22:30	LONX
175	4430.0000	08:23:00	LONX
160	4429.5000	08:23:00	LONX
195	4431.0000	08:23:54	LONX
165	4431.0000	08:23:57	LONX
27	4432.0000	08:24:12	LONX
127	4433.0000	08:25:12	LONX
150	4433.0000	08:25:12	LONX
13	4433.0000	08:25:12	LONX
245	4433.0000	08:25:12	LONX
76	4432.5000	08:25:12	LONX
350	4435.5000	08:26:03	LONX
141	4435.0000	08:26:35	LONX
122	4435.0000	08:26:35	LONX
32	4435.0000	08:26:35	LONX
118	4435.0000	08:26:49	LONX
150	4435.0000	08:26:49	LONX
17	4435.0000	08:26:49	LONX
43	4434.5000	08:26:49	LONX
287	4434.5000	08:26:49	LONX
25	4435.0000	08:26:49	LONX
250	4435.0000	08:26:49	LONX
245	4434.5000	08:26:49	LONX
175	4432.0000	08:27:06	LONX
170	4433.5000	08:27:40	LONX
273	4433.0000	08:27:50	LONX
37	4433.0000	08:27:50	LONX
71	4432.5000	08:27:50	LONX
190	4432.5000	08:28:54	LONX
23	4432.0000	08:28:54	LONX
282	4432.0000	08:29:00	LONX
205	4432.0000	08:29:00	LONX
215	4435.5000	08:29:53	LONX
170	4435.5000	08:29:53	LONX
20	4435.5000	08:29:53	LONX
155	4435.5000	08:29:53	LONX
210	4435.0000	08:29:55	LONX
56	4437.0000	08:30:30	LONX
159	4437.0000	08:30:30	LONX
228	4436.5000	08:30:38	LONX
185	4436.0000	08:30:38	LONX
245	4435.5000	08:31:12	LONX
35	4436.0000	08:32:59	LONX
300	4436.0000	08:35:55	LONX
200	4436.0000	08:35:55	LONX
10	4436.0000	08:35:55	LONX
240	4435.5000	08:35:55	LONX
250	4436.0000	08:35:56	LONX
100	4436.0000	08:35:56	LONX
320	4435.5000	08:36:04	LONX
53	4436.0000	08:36:04	LONX
370	4436.0000	08:36:22	LONX
350	4435.5000	08:36:22	LONX
350	4435.5000	08:36:22	LONX
88	4435.5000	08:36:22	LONX
250	4436.0000	08:36:22	LONX
412	4436.0000	08:36:22	LONX
390	4436.0000	08:36:22	LONX
205	4432.0000	08:37:41	LONX
101	4431.5000	08:37:43	LONX
99	4431.5000	08:37:43	LONX
161	4431.5000	08:37:43	LONX
28	4431.0000	08:38:07	LONX
174	4431.0000	08:38:07	LONX
195	4430.0000	08:38:24	LONX
10	4429.5000	08:38:25	LONX
225	4430.0000	08:39:20	LONX
190	4430.0000	08:39:20	LONX
45	4429.5000	08:39:24	LONX
195	4430.0000	08:39:32	LONX
165	4429.5000	08:40:35	LONX
19	4429.5000	08:40:35	LONX
208	4429.5000	08:40:49	LONX
93	4429.5000	08:41:18	LONX
200	4429.5000	08:41:18	LONX
420	4430.5000	08:43:08	LONX
255	4430.5000	08:43:08	LONX
29	4430.0000	08:43:20	LONX
151	4430.0000	08:43:20	LONX
12	4430.0000	08:43:20	LONX
130	4430.0000	08:43:39	LONX
143	4430.0000	08:43:39	LONX
170	4430.0000	08:44:13	LONX
350	4430.0000	08:44:50	LONX
40	4430.0000	08:45:18	LONX
200	4430.0000	08:45:21	LONX
293	4430.0000	08:45:22	LONX
57	4430.0000	08:45:22	LONX
39	4429.5000	08:45:37	LONX
112	4429.5000	08:45:37	LONX
74	4429.5000	08:46:03	LONX
250	4429.5000	08:46:03	LONX
250	4429.5000	08:46:07	LONX
370	4430.5000	08:47:24	LONX
109	4430.0000	08:47:45	LONX
96	4430.0000	08:47:45	LONX
320	4430.0000	08:47:45	LONX
160	4429.5000	08:47:50	LONX
50	4429.5000	08:47:50	LONX
206	4429.0000	08:48:12	LONX
14	4429.0000	08:48:12	LONX
226	4428.0000	08:48:21	LONX
170	4427.0000	08:48:36	LONX
220	4429.5000	08:49:55	LONX
250	4429.5000	08:50:00	LONX
129	4429.0000	08:50:00	LONX
126	4429.0000	08:50:00	LONX
244	4428.5000	08:51:14	LONX
210	4428.0000	08:51:30	LONX
190	4428.5000	08:51:30	LONX
250	4428.5000	08:51:30	LONX
40	4428.5000	08:51:30	LONX
250	4428.5000	08:53:45	LONX
25	4428.5000	08:53:45	LONX
230	4428.5000	08:53:45	LONX
320	4431.0000	08:55:42	LONX
98	4433.0000	08:58:00	LONX
250	4433.0000	08:58:00	LONX
340	4433.0000	08:58:40	LONX
250	4433.0000	08:58:41	LONX
146	4433.0000	08:58:41	LONX
4	4433.0000	08:58:56	LONX
78	4433.0000	08:59:00	LONX
199	4433.0000	08:59:00	LONX
153	4433.0000	08:59:00	LONX
125	4433.0000	08:59:09	LONX
16	4433.0000	08:59:09	LONX
9	4433.0000	08:59:10	LONX
110	4433.0000	08:59:20	LONX
269	4433.0000	08:59:20	LONX
161	4433.0000	08:59:20	LONX
250	4433.0000	08:59:20	LONX
35	4433.0000	08:59:20	LONX
240	4432.5000	08:59:21	LONX
165	4432.5000	08:59:26	LONX
310	4432.0000	08:59:37	LONX
250	4432.0000	08:59:37	LONX
280	4431.5000	08:59:41	LONX
213	4431.0000	09:00:11	LONX
191	4430.0000	09:00:14	LONX
100	4430.0000	09:02:15	LONX
115	4430.0000	09:02:15	LONX
235	4430.0000	09:02:15	LONX
255	4431.0000	09:02:35	LONX
235	4430.5000	09:03:06	LONX
135	4430.5000	09:03:06	LONX
140	4430.5000	09:03:06	LONX
300	4430.5000	09:03:06	LONX
100	4430.0000	09:03:12	LONX
270	4432.0000	09:04:55	LONX
30	4432.5000	09:04:55	LONX
184	4432.5000	09:04:55	LONX
250	4432.0000	09:04:55	LONX
14	4432.0000	09:04:55	LONX
102	4432.5000	09:05:21	LONX
286	4432.0000	09:05:36	LONX
310	4432.0000	09:05:36	LONX
260	4431.5000	09:05:42	LONX
250	4431.5000	09:05:42	LONX
380	4431.0000	09:05:42	LONX
174	4430.5000	09:06:18	LONX
215	4430.5000	09:06:45	LONX
213	4431.0000	09:07:02	LONX
165	4430.5000	09:07:12	LONX
221	4431.0000	09:07:32	LONX
160	4429.5000	09:07:50	LONX
119	4428.5000	09:07:51	LONX
74	4428.5000	09:07:51	LONX
235	4430.5000	09:08:54	LONX
10	4430.5000	09:09:01	LONX
225	4430.5000	09:09:40	LONX
175	4430.0000	09:09:47	LONX
280	4430.0000	09:09:47	LONX
15	4430.0000	09:09:47	LONX
269	4431.0000	09:10:00	LONX
135	4430.5000	09:10:18	LONX
182	4431.0000	09:10:33	LONX
115	4431.0000	09:11:00	LONX
17	4432.5000	09:11:28	LONX
290	4432.5000	09:12:44	LONX
250	4432.5000	09:12:44	LONX
10	4432.5000	09:12:44	LONX
290	4432.0000	09:12:44	LONX
360	4431.5000	09:13:23	LONX
230	4431.5000	09:13:23	LONX
199	4431.5000	09:14:16	LONX
250	4431.5000	09:14:16	LONX
221	4431.0000	09:14:33	LONX
380	4431.5000	09:14:54	LONX
205	4430.5000	09:15:22	LONX
182	4430.5000	09:15:22	LONX
13	4430.5000	09:15:22	LONX
168	4430.5000	09:15:22	LONX
166	4429.5000	09:16:07	LONX
170	4429.0000	09:16:09	LONX
200	4427.5000	09:16:26	LONX
160	4427.0000	09:16:55	LONX
12	4426.5000	09:16:55	LONX
148	4426.5000	09:16:55	LONX
285	4429.5000	09:17:43	LONX
230	4429.0000	09:17:43	LONX
165	4428.5000	09:18:15	LONX
250	4428.0000	09:19:18	LONX
185	4427.5000	09:19:31	LONX
192	4427.5000	09:19:31	LONX
121	4427.5000	09:19:31	LONX
9	4428.0000	09:19:49	LONX
99	4428.0000	09:19:49	LONX
61	4429.5000	09:20:19	LONX
170	4429.5000	09:20:20	LONX
252	4429.5000	09:20:43	LONX
250	4429.0000	09:21:17	LONX
159	4429.5000	09:21:17	LONX
200	4428.5000	09:21:36	LONX
195	4428.5000	09:23:05	LONX
200	4428.5000	09:23:05	LONX
300	4428.0000	09:23:11	LONX
5	4428.0000	09:23:11	LONX
250	4428.0000	09:23:11	LONX
148	4428.0000	09:23:31	LONX
29	4428.0000	09:23:31	LONX
11	4428.0000	09:23:41	LONX
13	4427.5000	09:23:47	LONX
170	4427.5000	09:23:50	LONX
250	4427.0000	09:24:25	LONX
215	4426.5000	09:25:12	LONX
300	4427.0000	09:27:08	LONX
70	4427.0000	09:27:08	LONX
370	4427.0000	09:27:08	LONX
170	4427.0000	09:27:08	LONX
285	4426.5000	09:27:08	LONX
138	4426.0000	09:27:08	LONX
180	4426.5000	09:27:08	LONX
15	4426.5000	09:27:08	LONX
185	4425.5000	09:27:10	LONX
196	4426.0000	09:28:23	LONX
220	4425.5000	09:29:01	LONX
260	4425.5000	09:29:01	LONX
410	4426.5000	09:30:20	LONX
310	4427.5000	09:31:48	LONX
200	4429.0000	09:32:19	LONX
250	4429.0000	09:32:19	LONX
30	4429.0000	09:32:21	LONX
380	4428.5000	09:32:21	LONX
184	4428.5000	09:32:21	LONX
31	4428.5000	09:32:21	LONX
245	4428.5000	09:34:32	LONX
224	4428.5000	09:34:32	LONX
126	4428.5000	09:34:32	LONX
50	4428.5000	09:34:32	LONX
420	4428.5000	09:34:34	LONX
260	4428.0000	09:34:36	LONX
193	4428.5000	09:34:43	LONX
250	4428.5000	09:34:43	LONX
200	4428.0000	09:35:28	LONX
220	4431.0000	09:36:17	LONX
310	4431.0000	09:36:17	LONX
181	4430.5000	09:36:17	LONX
274	4431.5000	09:38:24	LONX
1	4431.5000	09:38:59	LONX
103	4431.0000	09:38:59	LONX
257	4431.0000	09:38:59	LONX
320	4431.0000	09:38:59	LONX
10	4431.0000	09:38:59	LONX
207	4431.0000	09:38:59	LONX
153	4431.0000	09:38:59	LONX
250	4431.5000	09:38:59	LONX
102	4431.5000	09:38:59	LONX
250	4432.0000	09:40:24	LONX
46	4432.0000	09:40:24	LONX
33	4431.0000	09:40:26	LONX
160	4431.0000	09:41:12	LONX
180	4430.5000	09:41:12	LONX
207	4431.0000	09:41:12	LONX
173	4431.0000	09:41:12	LONX
45	4431.0000	09:41:12	LONX
159	4431.0000	09:41:12	LONX
91	4431.0000	09:41:37	LONX
180	4430.5000	09:42:12	LONX
259	4430.5000	09:42:12	LONX
102	4430.5000	09:43:01	LONX
48	4430.5000	09:43:01	LONX
179	4429.5000	09:43:03	LONX
100	4429.5000	09:43:53	LONX
229	4430.5000	09:45:42	LONX
201	4430.5000	09:45:42	LONX
105	4430.5000	09:45:55	LONX
275	4430.5000	09:46:07	LONX
87	4430.0000	09:46:09	LONX
263	4430.0000	09:46:09	LONX
230	4429.5000	09:46:21	LONX
245	4429.0000	09:46:21	LONX
185	4428.5000	09:47:06	LONX
72	4428.0000	09:48:16	LONX
178	4428.0000	09:48:16	LONX
66	4428.0000	09:48:17	LONX
209	4428.0000	09:48:19	LONX
165	4427.5000	09:48:34	LONX
320	4427.0000	09:49:07	LONX
99	4426.5000	09:49:08	LONX
186	4426.5000	09:49:42	LONX
230	4426.0000	09:49:58	LONX
250	4426.0000	09:49:58	LONX
245	4425.5000	09:50:10	LONX
220	4426.0000	09:50:55	LONX
39	4426.0000	09:51:00	LONX
126	4426.0000	09:51:07	LONX
129	4426.0000	09:51:07	LONX
66	4426.0000	09:51:11	LONX
205	4425.5000	09:51:34	LONX
187	4425.0000	09:52:08	LONX
211	4425.0000	09:52:23	LONX
15	4424.5000	09:52:58	LONX
51	4424.5000	09:53:22	LONX
128	4424.5000	09:53:22	LONX
206	4424.5000	09:53:22	LONX
26	4427.0000	09:57:18	LONX
27	4427.0000	09:57:19	LONX
300	4427.0000	09:57:22	LONX
9	4427.0000	09:57:22	LONX
8	4427.0000	09:57:22	LONX
195	4427.0000	09:57:22	LONX
250	4426.5000	09:57:29	LONX
120	4426.5000	09:57:29	LONX
250	4426.5000	09:57:29	LONX
70	4426.5000	09:57:29	LONX
275	4426.0000	09:57:29	LONX
300	4426.0000	09:57:29	LONX
204	4426.0000	09:57:29	LONX
178	4425.5000	09:57:30	LONX
72	4425.5000	09:57:30	LONX
68	4425.5000	09:58:03	LONX
410	4429.0000	10:00:28	LONX
270	4428.5000	10:00:36	LONX
197	4430.0000	10:01:01	LONX
250	4430.0000	10:01:01	LONX
235	4429.5000	10:01:42	LONX
205	4429.5000	10:01:42	LONX
71	4432.0000	10:04:07	LONX
179	4432.0000	10:04:07	LONX
37	4432.0000	10:04:07	LONX
223	4432.0000	10:04:13	LONX
180	4432.0000	10:04:13	LONX
61	4431.5000	10:04:17	LONX
147	4431.5000	10:04:18	LONX
82	4431.5000	10:04:24	LONX
294	4431.0000	10:04:29	LONX
36	4431.0000	10:04:29	LONX
200	4431.0000	10:04:29	LONX
270	4430.5000	10:04:40	LONX
170	4430.0000	10:04:40	LONX
63	4428.0000	10:05:15	LONX
166	4428.0000	10:05:15	LONX
85	4427.5000	10:05:48	LONX
35	4430.0000	10:06:58	LONX
234	4430.0000	10:06:58	LONX
68	4430.0000	10:07:24	LONX
250	4430.0000	10:07:24	LONX
44	4430.5000	10:07:37	LONX
84	4430.5000	10:08:48	LONX
50	4431.0000	10:09:38	LONX
380	4431.0000	10:09:39	LONX
200	4431.0000	10:09:39	LONX
34	4430.5000	10:09:39	LONX
57	4430.5000	10:09:40	LONX
72	4430.0000	10:09:43	LONX
143	4430.0000	10:09:43	LONX
310	4430.0000	10:15:05	LONX
250	4431.5000	10:15:05	LONX
250	4431.5000	10:15:06	LONX
286	4431.5000	10:15:06	LONX
430	4429.5000	10:15:06	LONX
200	4431.0000	10:15:06	LONX
110	4431.0000	10:15:06	LONX
220	4430.5000	10:15:06	LONX
55	4430.5000	10:15:06	LONX
55	4430.5000	10:15:06	LONX
28	4429.0000	10:15:07	LONX
158	4429.0000	10:15:11	LONX
154	4429.0000	10:15:11	LONX
360	4428.5000	10:15:11	LONX
220	4429.0000	10:15:11	LONX
180	4424.0000	10:15:37	LONX
175	4425.5000	10:16:06	LONX
94	4425.0000	10:16:06	LONX
208	4426.0000	10:17:00	LONX
180	4425.5000	10:17:00	LONX
198	4425.5000	10:17:00	LONX
145	4424.5000	10:19:24	LONX
175	4424.5000	10:19:38	LONX
90	4424.5000	10:19:39	LONX
140	4424.5000	10:19:39	LONX
250	4427.5000	10:21:36	LONX
410	4427.5000	10:21:39	LONX
250	4427.5000	10:21:39	LONX
300	4428.0000	10:22:35	LONX
20	4428.0000	10:22:35	LONX
72	4428.0000	10:22:35	LONX
248	4428.0000	10:22:35	LONX
210	4427.5000	10:22:36	LONX
48	4428.0000	10:22:59	LONX
257	4428.0000	10:22:59	LONX
165	4428.0000	10:22:59	LONX
222	4427.5000	10:23:30	LONX
6	4427.5000	10:24:02	LONX
199	4427.5000	10:24:06	LONX
185	4427.5000	10:24:20	LONX
255	4427.0000	10:24:20	LONX
250	4426.5000	10:24:52	LONX
250	4426.0000	10:25:42	LONX
200	4425.5000	10:25:43	LONX
166	4423.0000	10:25:52	LONX
180	4423.5000	10:26:33	LONX
250	4423.0000	10:27:16	LONX
201	4422.0000	10:27:36	LONX
42	4422.0000	10:27:52	LONX
206	4422.0000	10:27:56	LONX
250	4422.5000	10:28:44	LONX
149	4422.5000	10:29:24	LONX
101	4422.5000	10:29:24	LONX
26	4423.5000	10:30:25	LONX
238	4423.5000	10:30:25	LONX
250	4423.5000	10:30:28	LONX
202	4423.0000	10:30:31	LONX
132	4422.5000	10:30:39	LONX
362	4423.0000	10:31:25	LONX
213	4422.0000	10:32:12	LONX
200	4421.5000	10:32:34	LONX
119	4421.0000	10:33:20	LONX
180	4420.5000	10:33:50	LONX
175	4420.5000	10:33:50	LONX
250	4420.5000	10:33:54	LONX
226	4421.0000	10:34:22	LONX
185	4420.0000	10:34:24	LONX
233	4420.5000	10:35:05	LONX
255	4423.0000	10:38:12	LONX
250	4423.0000	10:38:12	LONX
50	4423.0000	10:38:12	LONX
80	4423.0000	10:38:12	LONX
255	4422.5000	10:38:14	LONX
135	4423.5000	10:38:31	LONX
50	4423.5000	10:38:31	LONX
220	4423.0000	10:39:07	LONX
280	4422.5000	10:39:11	LONX
215	4422.0000	10:39:11	LONX
178	4421.0000	10:39:42	LONX
190	4422.0000	10:40:59	LONX
230	4422.0000	10:40:59	LONX
20	4422.0000	10:40:59	LONX
47	4422.0000	10:40:59	LONX
239	4422.5000	10:41:18	LONX
48	4422.5000	10:41:18	LONX
250	4422.0000	10:42:21	LONX
250	4422.0000	10:42:21	LONX
190	4422.0000	10:43:40	LONX
12	4422.0000	10:43:45	LONX
198	4422.0000	10:43:53	LONX
13	4422.0000	10:44:03	LONX
202	4422.0000	10:44:03	LONX
183	4422.0000	10:44:08	LONX
228	4422.0000	10:44:50	LONX
185	4421.0000	10:45:12	LONX
230	4421.0000	10:45:12	LONX
7	4423.5000	10:48:14	LONX
6	4425.0000	10:49:28	LONX
205	4425.0000	10:49:59	LONX
240	4425.0000	10:49:59	LONX
10	4425.0000	10:49:59	LONX
350	4425.0000	10:49:59	LONX
420	4425.0000	10:49:59	LONX
370	4425.0000	10:49:59	LONX
30	4425.0000	10:49:59	LONX
220	4425.0000	10:49:59	LONX
124	4424.5000	10:50:03	LONX
246	4424.5000	10:50:03	LONX
449	4425.5000	10:51:14	LONX
77	4425.5000	10:51:14	LONX
196	4424.0000	10:51:44	LONX
217	4423.0000	10:51:54	LONX
320	4427.5000	10:52:44	LONX
7	4428.0000	10:53:54	LONX
58	4428.0000	10:53:54	LONX
250	4428.0000	10:53:58	LONX
55	4428.0000	10:53:58	LONX
185	4427.5000	10:54:40	LONX
310	4427.5000	10:54:40	LONX
180	4427.5000	10:55:44	LONX
278	4427.5000	10:55:44	LONX
189	4427.5000	10:56:14	LONX
10	4428.0000	10:56:33	LONX
185	4428.0000	10:56:33	LONX
11	4427.0000	10:57:02	LONX
170	4427.0000	10:57:33	LONX
240	4426.5000	10:57:45	LONX
174	4426.0000	10:57:45	LONX
180	4425.5000	10:58:23	LONX
74	4426.5000	10:59:11	LONX
295	4427.0000	10:59:29	LONX
180	4427.0000	10:59:47	LONX
275	4426.5000	10:59:53	LONX
200	4424.5000	11:00:09	LONX
210	4427.0000	11:01:44	LONX
220	4426.5000	11:02:12	LONX
234	4426.5000	11:02:12	LONX
195	4426.0000	11:02:13	LONX
60	4426.0000	11:02:16	LONX
183	4426.0000	11:02:34	LONX
198	4427.0000	11:03:04	LONX
182	4426.0000	11:03:53	LONX
123	4425.5000	11:03:56	LONX
87	4425.5000	11:04:32	LONX
50	4425.5000	11:04:37	LONX
76	4425.5000	11:04:40	LONX
79	4425.5000	11:04:44	LONX
209	4425.0000	11:04:47	LONX
57	4424.5000	11:04:48	LONX
7	4424.0000	11:05:38	LONX
279	4425.0000	11:06:22	LONX
1	4425.0000	11:06:22	LONX
225	4425.0000	11:06:22	LONX
250	4425.0000	11:06:37	LONX
290	4424.5000	11:06:37	LONX
218	4424.5000	11:07:38	LONX
27	4424.5000	11:07:38	LONX
71	4423.5000	11:08:07	LONX
108	4423.5000	11:08:07	LONX
6	4422.5000	11:08:20	LONX
11	4422.5000	11:08:25	LONX
210	4423.5000	11:09:07	LONX
240	4423.5000	11:09:07	LONX
205	4423.5000	11:10:02	LONX
190	4423.0000	11:10:09	LONX
23	4421.5000	11:10:40	LONX
70	4423.5000	11:11:34	LONX
15	4423.5000	11:11:42	LONX
12	4423.5000	11:12:01	LONX
223	4423.5000	11:12:01	LONX
185	4423.5000	11:12:01	LONX
100	4423.5000	11:12:01	LONX
124	4423.5000	11:12:01	LONX
173	4422.5000	11:13:24	LONX
195	4423.0000	11:13:26	LONX
70	4423.0000	11:13:32	LONX
400	4424.5000	11:14:41	LONX
192	4424.5000	11:14:41	LONX
250	4426.5000	11:18:00	LONX
265	4426.5000	11:18:00	LONX
220	4426.0000	11:18:39	LONX
230	4427.0000	11:18:42	LONX
110	4427.0000	11:18:46	LONX
250	4427.0000	11:18:46	LONX
410	4426.5000	11:19:38	LONX
126	4427.5000	11:19:45	LONX
198	4427.0000	11:20:02	LONX
30	4427.0000	11:20:02	LONX
2	4427.0000	11:20:17	LONX
29	4427.0000	11:21:33	LONX
43	4427.0000	11:21:33	LONX
219	4427.0000	11:21:33	LONX
247	4427.0000	11:21:33	LONX
320	4427.0000	11:23:10	LONX
230	4427.0000	11:23:10	LONX
20	4427.5000	11:24:41	LONX
160	4427.5000	11:24:44	LONX
98	4427.0000	11:25:22	LONX
102	4427.0000	11:25:22	LONX
36	4429.0000	11:26:24	LONX
400	4429.0000	11:26:34	LONX
100	4429.0000	11:26:34	LONX
250	4429.0000	11:26:34	LONX
202	4429.0000	11:26:49	LONX
250	4429.0000	11:26:49	LONX
340	4428.5000	11:27:20	LONX
34	4428.0000	11:27:20	LONX
196	4428.5000	11:28:51	LONX
250	4428.5000	11:28:51	LONX
285	4429.5000	11:30:59	LONX
49	4429.0000	11:32:05	LONX
196	4429.0000	11:32:05	LONX
230	4429.0000	11:32:05	LONX
80	4429.0000	11:32:05	LONX
100	4430.5000	11:34:33	LONX
195	4430.5000	11:34:46	LONX
7	4430.5000	11:34:46	LONX
273	4430.5000	11:34:46	LONX
100	4430.5000	11:34:46	LONX
250	4430.5000	11:34:46	LONX
108	4430.5000	11:34:46	LONX
20	4430.0000	11:34:55	LONX
15	4430.0000	11:35:04	LONX
425	4430.0000	11:35:07	LONX
99	4430.0000	11:35:09	LONX
320	4429.5000	11:35:15	LONX
213	4430.0000	11:35:15	LONX
410	4429.0000	11:35:19	LONX
185	4428.0000	11:37:10	LONX
222	4428.0000	11:37:10	LONX
200	4427.5000	11:38:34	LONX
235	4428.0000	11:38:34	LONX
226	4430.0000	11:40:25	LONX
34	4430.0000	11:40:25	LONX
235	4429.5000	11:40:25	LONX
400	4430.0000	11:40:25	LONX
21	4430.0000	11:40:29	LONX
98	4430.0000	11:40:29	LONX
197	4430.0000	11:40:35	LONX
180	4430.0000	11:41:02	LONX
240	4430.5000	11:43:24	LONX
310	4430.5000	11:43:24	LONX
250	4430.0000	11:43:27	LONX
250	4431.0000	11:44:38	LONX
50	4431.0000	11:44:38	LONX
250	4431.0000	11:44:48	LONX
50	4431.0000	11:44:48	LONX
170	4430.0000	11:45:15	LONX
200	4430.0000	11:45:15	LONX
17	4430.0000	11:45:15	LONX
11	4430.0000	11:45:15	LONX
40	4431.5000	11:48:36	LONX
260	4431.5000	11:48:36	LONX
150	4431.5000	11:48:36	LONX
250	4431.5000	11:48:36	LONX
48	4431.5000	11:48:36	LONX
148	4431.0000	11:48:36	LONX
87	4431.0000	11:48:41	LONX
185	4431.0000	11:48:41	LONX
217	4432.0000	11:49:47	LONX
305	4431.5000	11:50:07	LONX
44	4431.5000	11:50:07	LONX
18	4429.0000	11:51:48	LONX
167	4429.0000	11:51:48	LONX
225	4429.0000	11:51:49	LONX
180	4430.5000	11:53:14	LONX
270	4430.5000	11:54:21	LONX
53	4430.5000	11:54:21	LONX
262	4430.5000	11:54:21	LONX
84	4430.5000	11:55:05	LONX
266	4430.5000	11:55:05	LONX
190	4430.5000	11:55:05	LONX
250	4430.5000	11:55:19	LONX
29	4430.5000	11:55:19	LONX
33	4430.5000	11:55:48	LONX
169	4430.5000	11:55:48	LONX
205	4431.5000	11:56:44	LONX
220	4431.5000	11:58:33	LONX
180	4431.5000	11:58:33	LONX
27	4431.0000	11:58:33	LONX
233	4431.0000	11:58:45	LONX
46	4431.0000	11:59:34	LONX
192	4431.0000	11:59:34	LONX
12	4433.0000	12:03:06	LONX
15	4433.0000	12:03:36	LONX
303	4433.0000	12:03:39	LONX
80	4433.0000	12:03:39	LONX
142	4433.0000	12:03:39	LONX
132	4433.0000	12:03:39	LONX
186	4433.0000	12:03:39	LONX
330	4433.5000	12:04:10	LONX
77	4433.5000	12:04:10	LONX
393	4433.5000	12:04:10	LONX
27	4433.5000	12:04:10	LONX
48	4433.5000	12:04:10	LONX
16	4433.5000	12:04:17	LONX
239	4433.5000	12:04:19	LONX
230	4433.5000	12:04:39	LONX
265	4433.0000	12:05:20	LONX
250	4433.0000	12:05:20	LONX
12	4433.5000	12:05:42	LONX
308	4433.5000	12:05:42	LONX
12	4433.0000	12:06:37	LONX
88	4433.0000	12:06:48	LONX
310	4433.0000	12:06:48	LONX
198	4432.5000	12:06:48	LONX
97	4432.5000	12:07:13	LONX
250	4432.0000	12:07:27	LONX
250	4432.5000	12:07:44	LONX
140	4432.5000	12:08:02	LONX
39	4432.0000	12:09:09	LONX
270	4432.5000	12:10:14	LONX
41	4432.5000	12:10:14	LONX
314	4432.5000	12:10:15	LONX
25	4432.5000	12:10:15	LONX
101	4432.0000	12:10:15	LONX
72	4432.0000	12:10:16	LONX
9	4432.0000	12:12:15	LONX
275	4432.0000	12:12:15	LONX
285	4432.0000	12:12:15	LONX
103	4431.5000	12:12:15	LONX
172	4431.5000	12:12:15	LONX
87	4431.0000	12:12:16	LONX
84	4431.0000	12:12:17	LONX
39	4431.0000	12:12:17	LONX
276	4431.0000	12:14:10	LONX
250	4431.0000	12:14:10	LONX
25	4431.0000	12:14:10	LONX
25	4431.0000	12:14:10	LONX
45	4431.0000	12:14:10	LONX
201	4430.5000	12:14:11	LONX
100	4430.0000	12:15:31	LONX
100	4430.0000	12:15:31	LONX
55	4430.0000	12:15:34	LONX
45	4430.0000	12:15:34	LONX
250	4430.0000	12:15:34	LONX
57	4430.0000	12:15:34	LONX
243	4429.5000	12:15:35	LONX
1	4428.0000	12:16:19	LONX
51	4428.0000	12:16:19	LONX
227	4427.5000	12:16:34	LONX
320	4426.5000	12:17:47	LONX
237	4426.5000	12:17:47	LONX
170	4426.0000	12:18:55	LONX
5	4426.0000	12:19:36	LONX
40	4426.0000	12:19:36	LONX
160	4426.0000	12:19:36	LONX
1	4426.0000	12:19:54	LONX
33	4426.0000	12:19:54	LONX
8	4426.0000	12:19:55	LONX
2	4426.0000	12:19:57	LONX
21	4426.0000	12:19:59	LONX
4	4426.0000	12:20:00	LONX
2	4426.0000	12:20:06	LONX
121	4426.0000	12:20:13	LONX
36	4426.0000	12:20:13	LONX
220	4425.5000	12:20:13	LONX
175	4425.5000	12:20:55	LONX
272	4425.5000	12:20:55	LONX
179	4424.0000	12:21:44	LONX
87	4427.5000	12:24:20	LONX
163	4427.5000	12:24:20	LONX
250	4427.5000	12:24:20	LONX
18	4427.0000	12:24:20	LONX
87	4427.0000	12:24:20	LONX
143	4427.0000	12:24:21	LONX
7	4427.0000	12:24:31	LONX
11	4427.0000	12:24:52	LONX
8	4427.0000	12:24:56	LONX
2	4427.0000	12:24:58	LONX
84	4427.0000	12:26:03	LONX
103	4427.0000	12:26:03	LONX
117	4427.0000	12:26:03	LONX
320	4427.0000	12:26:03	LONX
250	4427.0000	12:26:03	LONX
36	4426.5000	12:26:03	LONX
134	4426.5000	12:26:05	LONX
9	4425.5000	12:27:04	LONX
74	4425.5000	12:27:04	LONX
18	4425.5000	12:27:05	LONX
92	4425.5000	12:27:05	LONX
14	4426.0000	12:29:38	LONX
69	4426.0000	12:29:48	LONX
157	4426.0000	12:29:48	LONX
43	4426.0000	12:29:50	LONX
7	4426.0000	12:29:52	LONX
250	4426.0000	12:29:57	LONX
39	4426.0000	12:29:57	LONX
106	4425.5000	12:29:59	LONX
21	4425.5000	12:30:04	LONX
98	4425.5000	12:30:06	LONX
5	4425.0000	12:30:06	LONX
220	4425.0000	12:30:07	LONX
214	4425.0000	12:30:07	LONX
190	4425.5000	12:30:36	LONX
190	4424.0000	12:31:10	LONX
6	4423.0000	12:31:25	LONX
163	4423.0000	12:31:45	LONX
166	4422.5000	12:32:00	LONX
14	4422.5000	12:32:32	LONX
170	4422.5000	12:32:37	LONX
25	4422.5000	12:33:59	LONX
220	4422.5000	12:33:59	LONX
153	4422.5000	12:35:18	LONX
132	4422.5000	12:35:18	LONX
3	4422.0000	12:35:18	LONX
92	4422.0000	12:35:18	LONX
156	4422.0000	12:35:19	LONX
305	4421.5000	12:35:19	LONX
47	4422.5000	12:36:39	LONX
148	4422.5000	12:36:52	LONX
46	4422.5000	12:36:52	LONX
45	4422.5000	12:36:52	LONX
70	4422.5000	12:36:52	LONX
14	4422.5000	12:36:54	LONX
8	4422.0000	12:38:22	LONX
290	4422.5000	12:39:21	LONX
175	4422.5000	12:39:21	LONX
250	4422.5000	12:39:21	LONX
50	4422.5000	12:39:21	LONX
20	4422.5000	12:39:21	LONX
108	4422.0000	12:39:21	LONX
25	4421.5000	12:40:47	LONX
5	4421.5000	12:40:48	LONX
150	4421.5000	12:40:48	LONX
167	4421.0000	12:40:53	LONX
212	4421.0000	12:41:13	LONX
42	4420.5000	12:41:13	LONX
138	4420.5000	12:41:13	LONX
64	4419.0000	12:42:12	LONX
20	4419.0000	12:42:13	LONX
3	4419.0000	12:42:15	LONX
152	4419.5000	12:44:08	LONX
18	4419.5000	12:44:08	LONX
250	4419.5000	12:44:08	LONX
51	4419.5000	12:44:08	LONX
250	4420.0000	12:45:01	LONX
6	4419.5000	12:45:18	LONX
2	4419.5000	12:45:19	LONX
297	4419.5000	12:45:31	LONX
179	4419.5000	12:45:31	LONX
45	4419.5000	12:45:31	LONX
59	4419.0000	12:45:31	LONX
29	4419.0000	12:45:31	LONX
101	4418.5000	12:45:31	LONX
5	4420.0000	12:46:07	LONX
220	4420.0000	12:46:08	LONX
250	4419.5000	12:47:03	LONX
2	4418.5000	12:47:20	LONX
90	4418.5000	12:47:29	LONX
18	4418.5000	12:47:30	LONX
184	4420.0000	12:49:08	LONX
86	4420.0000	12:49:08	LONX
60	4419.5000	12:49:08	LONX
75	4419.5000	12:49:09	LONX
14	4419.5000	12:49:11	LONX
3	4419.5000	12:49:13	LONX
149	4420.0000	12:51:23	LONX
101	4420.0000	12:51:23	LONX
305	4420.0000	12:51:23	LONX
334	4421.0000	12:51:31	LONX
51	4421.0000	12:51:31	LONX
56	4420.0000	12:51:33	LONX
12	4420.0000	12:51:34	LONX
10	4420.0000	12:51:34	LONX
4	4420.0000	12:51:36	LONX
42	4420.0000	12:51:41	LONX
9	4420.0000	12:51:41	LONX
2	4420.0000	12:51:43	LONX
145	4420.0000	12:51:44	LONX
177	4421.5000	12:52:34	LONX
4	4421.0000	12:52:38	LONX
36	4421.0000	12:52:39	LONX
195	4421.0000	12:52:39	LONX
15	4420.5000	12:52:47	LONX
2	4420.5000	12:52:47	LONX
2	4420.5000	12:52:49	LONX
275	4421.0000	12:54:11	LONX
250	4421.0000	12:54:11	LONX
53	4421.0000	12:54:11	LONX
13	4420.5000	12:54:11	LONX
22	4420.5000	12:54:14	LONX
4	4420.5000	12:54:16	LONX
12	4420.5000	12:54:16	LONX
4	4420.5000	12:54:18	LONX
22	4420.5000	12:54:26	LONX
4	4420.5000	12:54:28	LONX
2	4420.5000	12:55:01	LONX
93	4420.5000	12:55:05	LONX
320	4420.5000	12:55:05	LONX
150	4420.0000	12:55:20	LONX
13	4420.0000	12:55:20	LONX
2	4420.0000	12:55:22	LONX
128	4419.5000	12:56:09	LONX
204	4419.0000	12:56:34	LONX
13	4419.0000	12:56:58	LONX
100	4419.0000	12:56:58	LONX
49	4419.0000	12:56:58	LONX
55	4419.0000	12:56:58	LONX
11	4419.0000	12:56:58	LONX
240	4419.0000	12:57:30	LONX
26	4418.5000	12:58:42	LONX
17	4418.5000	12:58:42	LONX
3	4418.5000	12:58:43	LONX
76	4418.5000	12:58:43	LONX
16	4418.5000	12:58:44	LONX
3	4418.5000	12:58:46	LONX
139	4418.5000	12:58:49	LONX
185	4418.0000	12:58:50	LONX
87	4418.0000	12:59:35	LONX
47	4417.5000	12:59:57	LONX
82	4417.5000	12:59:58	LONX
46	4417.5000	12:59:58	LONX
5	4417.0000	12:59:58	LONX
37	4417.0000	12:59:58	LONX
6	4417.0000	13:00:00	LONX
157	4417.0000	13:00:00	LONX
215	4416.5000	13:00:01	LONX
165	4415.5000	13:00:32	LONX
164	4414.0000	13:01:09	LONX
52	4414.5000	13:01:17	LONX
190	4414.0000	13:02:47	LONX
63	4413.5000	13:02:49	LONX
139	4413.5000	13:02:56	LONX
12	4413.0000	13:02:58	LONX
5	4413.0000	13:03:00	LONX
2	4413.0000	13:03:02	LONX
214	4413.5000	13:03:04	LONX
196	4413.0000	13:03:04	LONX
160	4412.5000	13:03:06	LONX
250	4413.0000	13:04:18	LONX
58	4413.0000	13:04:18	LONX
183	4412.5000	13:04:19	LONX
170	4416.0000	13:05:32	LONX
47	4416.0000	13:05:32	LONX
216	4415.5000	13:06:27	LONX
250	4415.5000	13:06:27	LONX
47	4415.5000	13:06:27	LONX
146	4415.0000	13:06:27	LONX
66	4414.0000	13:06:57	LONX
15	4414.0000	13:06:58	LONX
2	4414.0000	13:07:00	LONX
147	4414.0000	13:07:08	LONX
184	4411.5000	13:07:18	LONX
51	4409.0000	13:07:41	LONX
3	4408.5000	13:07:46	LONX
59	4408.5000	13:07:48	LONX
6	4409.5000	13:08:03	LONX
2	4409.5000	13:08:05	LONX
197	4409.5000	13:08:05	LONX
113	4410.0000	13:08:56	LONX
53	4410.0000	13:08:56	LONX
19	4410.0000	13:08:57	LONX
42	4414.0000	13:10:46	LONX
258	4414.0000	13:10:46	LONX
2	4414.0000	13:11:20	LONX
268	4414.0000	13:11:22	LONX
250	4414.0000	13:11:22	LONX
62	4414.0000	13:11:22	LONX
76	4413.5000	13:11:24	LONX
104	4413.5000	13:11:51	LONX
4	4413.0000	13:11:52	LONX
166	4413.0000	13:12:20	LONX
208	4412.5000	13:12:22	LONX
218	4412.5000	13:12:45	LONX
18	4411.5000	13:13:23	LONX
182	4411.5000	13:14:23	LONX
31	4411.5000	13:14:23	LONX
14	4411.5000	13:14:23	LONX
190	4411.5000	13:14:24	LONX
165	4411.0000	13:14:24	LONX
30	4411.0000	13:14:24	LONX
21	4410.5000	13:15:00	LONX
15	4410.5000	13:15:11	LONX
2	4410.5000	13:15:13	LONX
2	4410.5000	13:15:15	LONX
148	4410.5000	13:15:22	LONX
185	4411.5000	13:16:13	LONX
197	4411.5000	13:16:13	LONX
13	4411.5000	13:16:13	LONX
237	4411.5000	13:16:13	LONX
38	4411.5000	13:16:13	LONX
220	4411.0000	13:17:29	LONX
36	4411.0000	13:18:10	LONX
6	4411.0000	13:18:11	LONX
158	4411.0000	13:18:17	LONX
161	4410.5000	13:18:33	LONX
209	4410.5000	13:18:33	LONX
31	4410.0000	13:18:33	LONX
59	4410.0000	13:19:37	LONX
146	4410.0000	13:19:37	LONX
9	4409.5000	13:19:39	LONX
109	4409.5000	13:19:39	LONX
102	4409.5000	13:19:39	LONX
239	4410.0000	13:20:18	LONX
165	4409.5000	13:20:40	LONX
161	4409.5000	13:20:57	LONX
17	4410.0000	13:21:42	LONX
3	4410.0000	13:21:42	LONX
200	4410.0000	13:21:42	LONX
37	4411.0000	13:22:29	LONX
167	4411.0000	13:22:29	LONX
210	4410.0000	13:22:53	LONX
74	4409.5000	13:22:53	LONX
60	4409.5000	13:22:54	LONX
295	4410.0000	13:25:13	LONX
243	4410.0000	13:25:13	LONX
47	4410.0000	13:25:13	LONX
103	4409.5000	13:25:14	LONX
23	4409.0000	13:25:15	LONX
38	4409.0000	13:25:17	LONX
225	4409.5000	13:25:42	LONX
239	4409.0000	13:25:54	LONX
47	4408.5000	13:25:54	LONX
113	4408.5000	13:25:54	LONX
170	4407.5000	13:26:15	LONX
175	4407.5000	13:26:51	LONX
11	4406.5000	13:27:03	LONX
3	4406.5000	13:27:04	LONX
245	4407.0000	13:27:51	LONX
250	4407.0000	13:27:51	LONX
81	4405.5000	13:28:02	LONX
5	4405.0000	13:28:13	LONX
163	4405.0000	13:28:14	LONX
156	4405.5000	13:29:17	LONX
24	4405.5000	13:29:17	LONX
176	4405.5000	13:29:17	LONX
17	4405.0000	13:29:17	LONX
39	4405.0000	13:29:17	LONX
225	4404.5000	13:30:18	LONX
93	4404.5000	13:30:18	LONX
100	4404.5000	13:30:19	LONX
22	4404.5000	13:30:30	LONX
250	4404.5000	13:30:30	LONX
5	4404.5000	13:30:30	LONX
48	4404.5000	13:30:30	LONX
250	4404.5000	13:30:30	LONX
31	4404.5000	13:30:30	LONX
40	4404.0000	13:31:15	LONX
175	4404.0000	13:31:43	LONX
16	4404.5000	13:31:45	LONX
41	4404.5000	13:31:45	LONX
250	4404.5000	13:31:45	LONX
33	4403.5000	13:31:48	LONX
9	4403.5000	13:31:50	LONX
2	4403.5000	13:31:52	LONX
9	4403.5000	13:31:59	LONX
2	4403.5000	13:32:00	LONX
5	4403.5000	13:32:07	LONX
158	4403.5000	13:32:09	LONX
2	4403.0000	13:32:09	LONX
5	4403.0000	13:32:24	LONX
43	4403.0000	13:32:31	LONX
10	4403.0000	13:32:32	LONX
2	4403.0000	13:32:32	LONX
23	4404.0000	13:33:02	LONX
232	4404.0000	13:33:02	LONX
215	4404.0000	13:33:02	LONX
71	4404.0000	13:33:03	LONX
47	4404.0000	13:33:03	LONX
84	4403.5000	13:33:17	LONX
2	4404.5000	13:34:22	LONX
47	4404.5000	13:34:54	LONX
7	4404.5000	13:34:56	LONX
2	4404.5000	13:34:58	LONX
25	4404.5000	13:35:00	LONX
3	4404.5000	13:35:02	LONX
320	4405.0000	13:35:31	LONX
7	4405.0000	13:35:31	LONX
21	4405.0000	13:35:31	LONX
202	4405.0000	13:35:33	LONX
200	4404.5000	13:35:35	LONX
41	4404.5000	13:35:37	LONX
79	4404.5000	13:35:49	LONX
16	4404.0000	13:35:49	LONX
374	4404.0000	13:35:52	LONX
1	4403.5000	13:35:52	LONX
274	4403.5000	13:35:52	LONX
44	4403.0000	13:36:17	LONX
40	4404.0000	13:37:17	LONX
10	4404.0000	13:37:18	LONX
170	4404.0000	13:37:18	LONX
32	4403.5000	13:37:31	LONX
8	4403.5000	13:37:33	LONX
163	4403.5000	13:37:38	LONX
46	4403.0000	13:37:49	LONX
100	4403.0000	13:37:49	LONX
74	4403.0000	13:37:49	LONX
174	4403.0000	13:37:49	LONX
80	4403.0000	13:37:49	LONX
54	4402.5000	13:37:49	LONX
200	4407.0000	13:40:35	LONX
30	4407.0000	13:40:35	LONX
71	4407.0000	13:40:36	LONX
154	4407.0000	13:40:36	LONX
2	4406.5000	13:40:39	LONX
300	4406.5000	13:40:39	LONX
18	4406.5000	13:40:39	LONX
280	4406.5000	13:40:39	LONX
9	4406.0000	13:40:39	LONX
4	4406.0000	13:40:43	LONX
300	4407.0000	13:42:51	LONX
20	4407.0000	13:42:51	LONX
285	4407.0000	13:42:51	LONX
75	4407.0000	13:42:51	LONX
250	4407.0000	13:42:51	LONX
69	4407.0000	13:42:51	LONX
57	4406.5000	13:42:52	LONX
27	4406.5000	13:43:02	LONX
116	4406.5000	13:43:02	LONX
103	4406.5000	13:43:02	LONX
61	4406.5000	13:43:02	LONX
3	4406.0000	13:43:04	LONX
294	4406.0000	13:43:15	LONX
83	4405.5000	13:43:15	LONX
20	4406.0000	13:43:38	LONX
37	4406.0000	13:43:38	LONX
27	4406.0000	13:43:39	LONX
131	4406.0000	13:43:47	LONX
153	4405.0000	13:45:05	LONX
142	4405.0000	13:45:05	LONX
100	4405.0000	13:45:05	LONX
250	4405.0000	13:45:05	LONX
52	4405.0000	13:45:05	LONX
310	4406.0000	13:48:43	LONX
193	4407.0000	13:50:06	LONX
58	4407.0000	13:50:07	LONX
6	4407.0000	13:50:55	LONX
48	4407.0000	13:50:55	LONX
5	4407.5000	13:51:57	LONX
45	4407.5000	13:51:57	LONX
10	4407.5000	13:51:58	LONX
2	4407.5000	13:51:59	LONX
4	4408.0000	13:52:19	LONX
61	4408.0000	13:52:41	LONX
122	4408.0000	13:52:41	LONX
193	4408.0000	13:52:41	LONX
250	4408.0000	13:52:41	LONX
100	4408.0000	13:52:41	LONX
84	4407.5000	13:53:06	LONX
254	4407.5000	13:53:06	LONX
77	4407.5000	13:53:06	LONX
228	4407.5000	13:53:06	LONX
22	4407.5000	13:53:06	LONX
53	4407.5000	13:53:06	LONX
100	4407.0000	13:53:06	LONX
110	4407.0000	13:53:06	LONX
172	4406.5000	13:53:06	LONX
34	4406.5000	13:53:07	LONX
9	4406.5000	13:53:09	LONX
2	4406.5000	13:53:11	LONX
33	4406.5000	13:53:41	LONX
62	4406.5000	13:53:41	LONX
25	4406.5000	13:53:41	LONX
333	4406.5000	13:53:41	LONX
47	4406.5000	13:53:41	LONX
250	4406.5000	13:53:41	LONX
201	4407.5000	13:54:02	LONX
250	4407.5000	13:54:02	LONX
62	4407.5000	13:54:02	LONX
45	4407.0000	13:54:03	LONX
225	4407.0000	13:54:03	LONX
163	4408.0000	13:54:39	LONX
235	4407.0000	13:55:30	LONX
76	4407.0000	13:55:30	LONX
49	4407.0000	13:55:30	LONX
65	4407.0000	13:55:30	LONX
121	4407.0000	13:55:30	LONX
250	4407.0000	13:55:30	LONX
27	4407.0000	13:55:30	LONX
215	4408.0000	13:56:06	LONX
195	4407.5000	13:56:08	LONX
79	4406.5000	13:58:15	LONX
81	4406.5000	13:58:20	LONX
105	4406.5000	13:58:24	LONX
250	4406.5000	13:58:24	LONX
3	4406.0000	13:58:30	LONX
2	4406.0000	13:58:30	LONX
262	4406.0000	13:58:33	LONX
250	4406.0000	13:58:33	LONX
7	4406.0000	13:58:33	LONX
8	4405.5000	13:59:26	LONX
100	4405.5000	13:59:26	LONX
57	4405.5000	13:59:27	LONX
11	4405.0000	13:59:32	LONX
100	4405.0000	13:59:32	LONX
85	4405.0000	13:59:32	LONX
100	4405.0000	13:59:44	LONX
100	4405.0000	13:59:44	LONX
6	4405.0000	13:59:44	LONX
175	4405.5000	14:01:57	LONX
255	4405.0000	14:01:57	LONX
124	4405.0000	14:01:57	LONX
116	4405.5000	14:01:57	LONX
270	4405.0000	14:02:13	LONX
340	4404.5000	14:02:56	LONX
255	4404.5000	14:02:56	LONX
218	4404.5000	14:02:56	LONX
180	4404.0000	14:02:56	LONX
174	4403.5000	14:03:33	LONX
179	4402.0000	14:04:15	LONX
174	4402.0000	14:04:15	LONX
185	4401.5000	14:04:20	LONX
174	4402.0000	14:04:56	LONX
160	4401.5000	14:05:18	LONX
65	4400.5000	14:05:39	LONX
72	4400.5000	14:05:39	LONX
30	4400.5000	14:05:39	LONX
174	4401.0000	14:05:39	LONX
250	4400.0000	14:07:25	LONX
5	4400.0000	14:07:25	LONX
170	4399.0000	14:07:29	LONX
210	4399.0000	14:07:29	LONX
93	4398.5000	14:07:31	LONX
162	4398.5000	14:07:31	LONX
160	4399.5000	14:09:00	LONX
90	4399.5000	14:09:00	LONX
96	4399.5000	14:09:00	LONX
195	4399.5000	14:09:00	LONX
54	4399.0000	14:10:07	LONX
191	4399.0000	14:10:07	LONX
200	4399.0000	14:10:07	LONX
53	4399.0000	14:10:10	LONX
67	4402.0000	14:12:38	LONX
46	4402.0000	14:12:38	LONX
285	4402.0000	14:12:45	LONX
45	4402.0000	14:12:45	LONX
250	4402.0000	14:12:45	LONX
95	4402.0000	14:12:45	LONX
151	4401.5000	14:13:02	LONX
144	4401.5000	14:13:02	LONX
340	4401.0000	14:13:09	LONX
185	4401.0000	14:13:09	LONX
320	4400.5000	14:13:50	LONX
215	4400.0000	14:13:56	LONX
165	4399.5000	14:14:08	LONX
170	4399.5000	14:15:00	LONX
208	4399.0000	14:15:02	LONX
170	4398.5000	14:15:02	LONX
1	4396.5000	14:15:40	LONX
274	4396.5000	14:15:40	LONX
187	4397.0000	14:15:47	LONX
187	4397.0000	14:16:19	LONX
141	4397.0000	14:17:32	LONX
250	4397.0000	14:17:32	LONX
135	4397.0000	14:17:32	LONX
21	4396.5000	14:17:42	LONX
217	4396.5000	14:17:42	LONX
202	4396.0000	14:18:21	LONX
30	4397.0000	14:18:55	LONX
44	4397.0000	14:18:55	LONX
290	4396.5000	14:19:06	LONX
174	4395.5000	14:19:13	LONX
210	4396.0000	14:19:39	LONX
122	4396.0000	14:20:00	LONX
54	4396.0000	14:20:00	LONX
176	4396.0000	14:20:15	LONX
47	4395.0000	14:20:34	LONX
95	4395.0000	14:20:34	LONX
51	4395.0000	14:20:34	LONX
101	4394.5000	14:20:51	LONX
14	4394.5000	14:20:51	LONX
62	4394.5000	14:20:51	LONX
197	4393.5000	14:21:54	LONX
131	4395.0000	14:22:04	LONX
74	4395.0000	14:22:04	LONX
219	4395.0000	14:22:04	LONX
25	4395.0000	14:22:04	LONX
151	4395.0000	14:22:04	LONX
176	4394.0000	14:22:44	LONX
104	4393.5000	14:22:44	LONX
62	4393.5000	14:22:44	LONX
176	4392.5000	14:23:24	LONX
190	4392.5000	14:23:53	LONX
305	4395.0000	14:25:18	LONX
230	4394.5000	14:25:18	LONX
190	4395.0000	14:25:18	LONX
96	4394.5000	14:25:18	LONX
139	4394.5000	14:25:18	LONX
226	4396.5000	14:26:58	LONX
4	4396.5000	14:26:58	LONX
236	4396.5000	14:26:58	LONX
230	4396.5000	14:27:47	LONX
165	4396.5000	14:27:47	LONX
340	4396.0000	14:28:00	LONX
176	4396.0000	14:28:00	LONX
84	4395.5000	14:28:00	LONX
129	4395.5000	14:28:00	LONX
42	4395.5000	14:28:00	LONX
163	4395.0000	14:28:24	LONX
78	4394.5000	14:28:24	LONX
169	4394.0000	14:28:42	LONX
31	4394.0000	14:28:42	LONX
92	4394.0000	14:29:15	LONX
128	4394.0000	14:29:15	LONX
243	4393.5000	14:29:23	LONX
65	4392.5000	14:29:28	LONX
86	4396.5000	14:30:06	LONX
219	4396.5000	14:30:06	LONX
195	4396.5000	14:30:09	LONX
235	4395.5000	14:30:10	LONX
106	4395.0000	14:30:12	LONX
90	4395.0000	14:30:12	LONX
69	4395.0000	14:30:12	LONX
175	4394.5000	14:30:12	LONX
227	4394.0000	14:30:12	LONX
360	4394.5000	14:30:54	LONX
64	4395.0000	14:30:58	LONX
66	4395.0000	14:30:58	LONX
53	4397.0000	14:31:03	LONX
390	4398.0000	14:31:14	LONX
96	4398.0000	14:31:14	LONX
245	4398.0000	14:31:14	LONX
45	4399.0000	14:31:27	LONX
84	4399.0000	14:31:27	LONX
156	4399.0000	14:31:27	LONX
26	4398.5000	14:31:27	LONX
420	4399.0000	14:31:27	LONX
244	4399.0000	14:31:27	LONX
130	4398.5000	14:31:27	LONX
17	4399.5000	14:31:59	LONX
183	4399.5000	14:31:59	LONX
119	4399.5000	14:31:59	LONX
126	4399.5000	14:32:01	LONX
2	4401.0000	14:32:04	LONX
236	4401.0000	14:32:04	LONX
207	4400.5000	14:32:06	LONX
63	4403.5000	14:32:20	LONX
165	4403.5000	14:32:20	LONX
195	4403.5000	14:32:57	LONX
170	4403.5000	14:32:57	LONX
330	4403.5000	14:32:58	LONX
330	4403.0000	14:32:58	LONX
185	4403.5000	14:32:58	LONX
220	4402.5000	14:32:58	LONX
169	4401.5000	14:33:07	LONX
178	4400.5000	14:33:14	LONX
200	4400.5000	14:33:58	LONX
180	4401.5000	14:34:18	LONX
83	4401.5000	14:34:23	LONX
250	4401.5000	14:34:23	LONX
250	4401.5000	14:34:27	LONX
235	4401.0000	14:34:38	LONX
390	4400.5000	14:34:38	LONX
195	4400.5000	14:34:39	LONX
175	4399.5000	14:35:08	LONX
155	4399.5000	14:35:08	LONX
50	4399.5000	14:35:08	LONX
198	4404.0000	14:36:24	LONX
222	4404.0000	14:36:24	LONX
205	4404.0000	14:36:24	LONX
114	4403.5000	14:36:40	LONX
266	4403.5000	14:36:40	LONX
250	4403.5000	14:36:40	LONX
66	4403.5000	14:36:40	LONX
83	4403.5000	14:37:06	LONX
96	4403.5000	14:37:06	LONX
514	4404.5000	14:37:44	LONX
280	4404.0000	14:37:46	LONX
220	4404.5000	14:37:46	LONX
180	4404.5000	14:37:47	LONX
207	4403.5000	14:37:58	LONX
103	4403.5000	14:37:58	LONX
71	4403.0000	14:37:58	LONX
173	4402.5000	14:37:58	LONX
230	4405.5000	14:39:33	LONX
250	4405.5000	14:39:33	LONX
297	4405.5000	14:39:44	LONX
23	4405.5000	14:39:44	LONX
45	4405.5000	14:39:44	LONX
155	4405.5000	14:39:44	LONX
165	4405.0000	14:39:58	LONX
220	4404.5000	14:40:02	LONX
170	4404.0000	14:40:10	LONX
225	4404.0000	14:40:11	LONX
210	4403.5000	14:40:19	LONX
205	4404.0000	14:41:15	LONX
20	4404.0000	14:41:15	LONX
225	4404.0000	14:41:22	LONX
305	4403.5000	14:41:57	LONX
305	4403.5000	14:41:57	LONX
5	4403.5000	14:41:57	LONX
250	4403.5000	14:41:57	LONX
35	4403.5000	14:41:57	LONX
89	4403.5000	14:41:57	LONX
62	4403.5000	14:41:57	LONX
14	4403.5000	14:41:57	LONX
250	4403.0000	14:42:02	LONX
163	4402.5000	14:42:14	LONX
145	4402.5000	14:42:51	LONX
203	4402.5000	14:42:51	LONX
177	4402.5000	14:42:57	LONX
180	4402.0000	14:42:58	LONX
185	4402.5000	14:43:31	LONX
50	4403.5000	14:44:00	LONX
66	4403.5000	14:44:00	LONX
185	4403.5000	14:44:06	LONX
170	4403.5000	14:44:06	LONX
83	4403.5000	14:44:08	LONX
180	4403.0000	14:44:26	LONX
230	4403.0000	14:44:26	LONX
99	4404.0000	14:44:47	LONX
146	4404.0000	14:44:47	LONX
185	4403.5000	14:44:58	LONX
57	4403.5000	14:44:58	LONX
195	4403.0000	14:45:02	LONX
231	4403.5000	14:46:24	LONX
210	4405.0000	14:46:59	LONX
40	4405.0000	14:46:59	LONX
250	4405.0000	14:46:59	LONX
149	4406.0000	14:47:03	LONX
171	4406.0000	14:47:33	LONX
250	4406.0000	14:47:33	LONX
60	4406.0000	14:47:33	LONX
176	4406.0000	14:47:33	LONX
88	4406.0000	14:47:33	LONX
119	4405.5000	14:47:34	LONX
171	4405.5000	14:47:34	LONX
218	4405.5000	14:47:39	LONX
260	4406.0000	14:47:58	LONX
215	4405.5000	14:48:07	LONX
199	4406.0000	14:48:40	LONX
205	4406.0000	14:48:40	LONX
180	4405.0000	14:48:48	LONX
173	4404.5000	14:48:58	LONX
198	4405.0000	14:49:54	LONX
175	4404.5000	14:49:58	LONX
165	4404.0000	14:50:16	LONX
31	4405.5000	14:50:41	LONX
54	4405.5000	14:50:41	LONX
370	4405.0000	14:50:49	LONX
305	4405.5000	14:51:18	LONX
225	4405.5000	14:51:18	LONX
83	4405.5000	14:51:42	LONX
117	4405.5000	14:51:58	LONX
93	4405.5000	14:51:58	LONX
93	4405.5000	14:51:58	LONX
202	4405.5000	14:51:58	LONX
275	4405.0000	14:52:12	LONX
235	4404.5000	14:52:12	LONX
180	4404.5000	14:52:12	LONX
66	4405.5000	14:53:05	LONX
189	4405.5000	14:53:05	LONX
12	4406.0000	14:53:12	LONX
55	4406.0000	14:53:12	LONX
200	4405.0000	14:53:25	LONX
178	4405.0000	14:53:25	LONX
213	4404.5000	14:53:58	LONX
178	4404.5000	14:53:58	LONX
295	4406.0000	14:54:58	LONX
206	4406.0000	14:54:58	LONX
13	4406.0000	14:54:58	LONX
87	4406.0000	14:55:11	LONX
21	4405.5000	14:55:24	LONX
169	4405.5000	14:55:24	LONX
330	4405.5000	14:55:24	LONX
120	4405.5000	14:55:24	LONX
190	4408.5000	14:56:29	LONX
285	4408.5000	14:56:29	LONX
15	4408.5000	14:56:29	LONX
250	4408.5000	14:56:29	LONX
338	4408.5000	14:56:29	LONX
171	4408.0000	14:57:08	LONX
205	4410.0000	14:57:49	LONX
250	4410.0000	14:57:55	LONX
173	4409.5000	14:58:00	LONX
47	4412.0000	14:58:32	LONX
195	4412.0000	14:58:47	LONX
190	4411.5000	14:58:58	LONX
235	4411.0000	14:59:03	LONX
191	4410.5000	14:59:10	LONX
235	4412.5000	14:59:43	LONX
178	4412.5000	14:59:43	LONX
331	4413.5000	14:59:56	LONX
185	4413.0000	14:59:58	LONX
190	4412.5000	14:59:58	LONX
170	4414.0000	15:00:13	LONX
165	4413.5000	15:00:14	LONX
72	4412.0000	15:00:22	LONX
72	4412.0000	15:00:22	LONX
190	4413.0000	15:00:31	LONX
122	4414.5000	15:00:47	LONX
123	4414.5000	15:01:01	LONX
100	4414.5000	15:01:01	LONX
30	4414.5000	15:01:01	LONX
80	4414.5000	15:01:01	LONX
255	4414.0000	15:01:01	LONX
165	4413.5000	15:01:34	LONX
320	4413.5000	15:01:34	LONX
179	4414.0000	15:02:01	LONX
121	4414.5000	15:02:08	LONX
83	4414.5000	15:02:15	LONX
96	4414.5000	15:02:15	LONX
50	4413.5000	15:02:24	LONX
140	4413.5000	15:02:24	LONX
33	4413.0000	15:02:44	LONX
255	4413.0000	15:02:44	LONX
170	4412.5000	15:02:47	LONX
180	4411.0000	15:02:57	LONX
220	4410.0000	15:03:21	LONX
183	4410.0000	15:03:21	LONX
169	4408.5000	15:04:43	LONX
195	4408.5000	15:04:43	LONX
55	4408.5000	15:04:43	LONX
219	4408.5000	15:04:43	LONX
250	4408.0000	15:04:43	LONX
93	4408.0000	15:04:49	LONX
91	4408.0000	15:04:54	LONX
142	4407.5000	15:05:04	LONX
103	4407.5000	15:05:04	LONX
140	4407.0000	15:05:17	LONX
112	4406.5000	15:05:40	LONX
33	4406.5000	15:05:41	LONX
27	4406.5000	15:05:41	LONX
180	4406.5000	15:05:41	LONX
170	4406.0000	15:05:41	LONX
187	4405.0000	15:05:48	LONX
83	4405.5000	15:06:18	LONX
235	4404.5000	15:06:19	LONX
243	4404.5000	15:06:51	LONX
22	4404.5000	15:06:51	LONX
245	4404.5000	15:06:55	LONX
93	4405.0000	15:07:15	LONX
205	4405.0000	15:07:24	LONX
83	4405.0000	15:07:24	LONX
215	4404.0000	15:07:53	LONX
205	4404.0000	15:07:53	LONX
170	4404.5000	15:08:32	LONX
26	4404.5000	15:08:32	LONX
164	4404.5000	15:08:32	LONX
220	4404.0000	15:08:41	LONX
35	4404.0000	15:09:14	LONX
86	4403.5000	15:09:14	LONX
99	4403.0000	15:09:15	LONX
86	4403.0000	15:09:15	LONX
61	4403.5000	15:09:26	LONX
35	4403.0000	15:09:38	LONX
93	4403.0000	15:09:49	LONX
230	4403.0000	15:09:49	LONX
118	4403.5000	15:10:24	LONX
250	4403.5000	15:10:24	LONX
22	4403.5000	15:10:24	LONX
47	4403.5000	15:10:24	LONX
255	4403.0000	15:10:25	LONX
118	4403.5000	15:10:58	LONX
112	4403.5000	15:10:58	LONX
255	4403.5000	15:10:59	LONX
208	4403.0000	15:11:10	LONX
54	4403.0000	15:11:12	LONX
12	4403.0000	15:11:19	LONX
164	4403.0000	15:11:19	LONX
16	4402.5000	15:11:40	LONX
254	4402.5000	15:11:40	LONX
235	4402.5000	15:12:11	LONX
185	4402.5000	15:12:11	LONX
96	4402.0000	15:12:12	LONX
195	4401.5000	15:12:36	LONX
164	4401.0000	15:12:36	LONX
173	4400.5000	15:12:44	LONX
215	4400.5000	15:13:33	LONX
180	4400.5000	15:13:33	LONX
160	4400.0000	15:13:33	LONX
10	4400.0000	15:13:33	LONX
261	4399.5000	15:14:23	LONX
250	4399.5000	15:14:23	LONX
90	4399.0000	15:14:25	LONX
105	4399.0000	15:14:25	LONX
63	4398.5000	15:14:25	LONX
295	4399.0000	15:15:06	LONX
170	4399.0000	15:15:37	LONX
70	4399.0000	15:15:37	LONX
200	4400.0000	15:15:56	LONX
205	4399.5000	15:16:01	LONX
145	4399.0000	15:16:02	LONX
245	4398.5000	15:16:42	LONX
180	4398.5000	15:16:42	LONX
95	4399.0000	15:17:28	LONX
236	4399.0000	15:17:28	LONX
52	4399.0000	15:17:28	LONX
204	4398.0000	15:17:40	LONX
180	4398.0000	15:17:45	LONX
180	4398.5000	15:18:01	LONX
207	4398.5000	15:18:15	LONX
40	4397.5000	15:18:22	LONX
225	4397.0000	15:18:31	LONX
165	4396.5000	15:18:34	LONX
178	4396.5000	15:18:59	LONX
180	4396.0000	15:19:15	LONX
198	4395.5000	15:19:16	LONX
97	4396.0000	15:19:44	LONX
54	4396.0000	15:19:44	LONX
70	4396.5000	15:20:16	LONX
250	4396.5000	15:20:16	LONX
3	4396.5000	15:20:45	LONX
54	4396.5000	15:20:45	LONX
250	4396.0000	15:20:52	LONX
100	4396.0000	15:20:52	LONX
93	4395.5000	15:20:57	LONX
110	4395.0000	15:20:59	LONX
91	4395.0000	15:21:05	LONX
44	4395.0000	15:21:09	LONX
46	4395.0000	15:21:09	LONX
11	4394.5000	15:21:27	LONX
5	4394.5000	15:21:37	LONX
28	4394.5000	15:21:41	LONX
118	4394.0000	15:21:49	LONX
47	4394.0000	15:21:49	LONX
226	4395.0000	15:22:21	LONX
143	4395.0000	15:22:21	LONX
330	4395.0000	15:22:39	LONX
67	4395.0000	15:22:39	LONX
188	4395.0000	15:22:39	LONX
165	4395.0000	15:22:53	LONX
195	4394.0000	15:22:55	LONX
127	4395.0000	15:23:43	LONX
114	4395.0000	15:23:43	LONX
142	4395.0000	15:23:54	LONX
112	4395.0000	15:23:54	LONX
100	4395.5000	15:23:59	LONX
72	4395.5000	15:23:59	LONX
88	4394.5000	15:24:09	LONX
137	4394.5000	15:24:09	LONX
43	4394.0000	15:25:02	LONX
157	4394.0000	15:25:02	LONX
185	4394.0000	15:25:02	LONX
195	4394.0000	15:25:02	LONX
178	4394.0000	15:25:02	LONX
3	4394.0000	15:25:02	LONX
198	4395.0000	15:25:42	LONX
110	4395.0000	15:25:47	LONX
101	4394.0000	15:25:59	LONX
108	4394.0000	15:26:14	LONX
207	4393.5000	15:26:14	LONX
165	4395.0000	15:28:19	LONX
320	4394.5000	15:28:19	LONX
28	4395.0000	15:28:19	LONX
250	4395.0000	15:28:19	LONX
121	4395.0000	15:28:19	LONX
370	4394.5000	15:28:19	LONX
174	4394.5000	15:28:19	LONX
356	4401.0000	15:31:16	LONX
34	4401.0000	15:31:16	LONX
275	4401.0000	15:31:16	LONX
194	4401.0000	15:31:23	LONX
98	4401.0000	15:31:23	LONX
320	4401.5000	15:32:15	LONX
430	4401.5000	15:32:15	LONX
293	4402.5000	15:32:50	LONX
57	4402.5000	15:32:50	LONX
250	4402.5000	15:32:50	LONX
200	4402.5000	15:32:50	LONX
77	4402.5000	15:32:50	LONX
330	4402.0000	15:32:55	LONX
280	4402.0000	15:32:55	LONX
250	4402.0000	15:32:58	LONX
100	4402.0000	15:32:58	LONX
76	4402.0000	15:32:58	LONX
220	4404.5000	15:34:25	LONX
330	4404.5000	15:34:40	LONX
275	4404.5000	15:34:40	LONX
131	4404.0000	15:34:40	LONX
129	4404.0000	15:34:40	LONX
305	4403.5000	15:35:01	LONX
180	4403.0000	15:35:09	LONX
230	4403.5000	15:35:09	LONX
78	4404.5000	15:35:32	LONX
440	4405.0000	15:36:02	LONX
230	4404.5000	15:36:02	LONX
210	4405.0000	15:36:02	LONX
71	4406.0000	15:36:24	LONX
139	4406.0000	15:36:25	LONX
15	4406.0000	15:36:26	LONX
225	4405.0000	15:36:28	LONX
76	4406.0000	15:37:01	LONX
195	4406.0000	15:37:09	LONX
230	4406.0000	15:37:18	LONX
86	4405.5000	15:37:39	LONX
129	4405.5000	15:37:39	LONX
74	4405.0000	15:37:44	LONX
137	4405.0000	15:37:44	LONX
54	4405.0000	15:38:22	LONX
178	4404.5000	15:38:22	LONX
190	4405.0000	15:38:22	LONX
182	4405.0000	15:38:22	LONX
240	4405.0000	15:40:01	LONX
100	4405.0000	15:40:01	LONX
59	4405.0000	15:40:01	LONX
480	4406.5000	15:40:50	LONX
300	4406.0000	15:40:51	LONX
250	4406.0000	15:40:51	LONX
420	4405.5000	15:40:51	LONX
86	4405.0000	15:40:52	LONX
283	4405.5000	15:41:22	LONX
220	4405.0000	15:41:22	LONX
250	4405.5000	15:41:59	LONX
64	4405.5000	15:41:59	LONX
202	4405.0000	15:42:01	LONX
45	4404.0000	15:42:27	LONX
61	4404.0000	15:42:27	LONX
185	4404.0000	15:42:43	LONX
190	4403.0000	15:42:44	LONX
224	4403.5000	15:43:00	LONX
192	4403.0000	15:43:08	LONX
175	4402.5000	15:44:00	LONX
190	4402.0000	15:44:00	LONX
340	4402.0000	15:44:00	LONX
61	4402.5000	15:44:00	LONX
223	4402.0000	15:45:04	LONX
81	4402.0000	15:45:04	LONX
139	4402.0000	15:45:04	LONX
68	4402.0000	15:45:05	LONX
198	4402.0000	15:45:05	LONX
250	4406.5000	15:48:24	LONX
75	4406.5000	15:48:24	LONX
45	4406.5000	15:48:24	LONX
275	4407.0000	15:48:48	LONX
155	4407.0000	15:48:48	LONX
100	4407.0000	15:48:49	LONX
280	4407.0000	15:48:52	LONX
260	4407.0000	15:49:10	LONX
250	4407.0000	15:49:10	LONX
125	4407.0000	15:49:10	LONX
260	4407.0000	15:49:10	LONX
429	4407.0000	15:49:12	LONX
250	4407.0000	15:49:12	LONX
189	4406.5000	15:49:16	LONX
201	4406.5000	15:49:16	LONX
250	4406.5000	15:49:16	LONX
10	4406.5000	15:49:16	LONX
112	4406.5000	15:49:16	LONX
89	4406.5000	15:49:16	LONX
175	4405.0000	15:49:27	LONX
167	4404.0000	15:49:39	LONX
184	4407.0000	15:50:06	LONX
136	4406.5000	15:50:06	LONX
166	4406.5000	15:50:06	LONX
115	4411.5000	15:51:35	LONX
37	4412.5000	15:51:47	LONX
295	4412.5000	15:52:16	LONX
338	4412.5000	15:52:17	LONX
62	4412.5000	15:52:17	LONX
188	4412.5000	15:52:17	LONX
250	4412.5000	15:52:28	LONX
250	4412.5000	15:52:28	LONX
350	4412.0000	15:52:29	LONX
12	4411.5000	15:52:30	LONX
124	4411.5000	15:52:32	LONX
49	4411.5000	15:52:37	LONX
272	4411.0000	15:53:05	LONX
90	4410.5000	15:53:07	LONX
108	4410.5000	15:53:07	LONX
99	4409.5000	15:55:30	LONX
92	4409.5000	15:55:33	LONX
450	4409.5000	15:55:33	LONX
333	4409.5000	15:55:33	LONX
250	4409.5000	15:55:33	LONX
115	4409.5000	15:55:33	LONX
236	4409.0000	15:55:35	LONX
154	4409.0000	15:55:35	LONX
60	4409.0000	15:55:35	LONX
42	4408.5000	15:55:42	LONX
263	4408.5000	15:55:42	LONX
100	4409.5000	15:55:51	LONX
180	4409.5000	15:56:08	LONX
310	4409.5000	15:57:05	LONX
219	4409.0000	15:57:05	LONX
180	4409.5000	15:57:05	LONX
147	4409.5000	15:57:05	LONX
250	4409.5000	15:57:05	LONX
250	4409.5000	15:57:39	LONX
200	4409.5000	15:57:43	LONX
200	4409.0000	15:57:53	LONX
86	4408.5000	15:57:56	LONX
82	4408.5000	15:57:57	LONX
170	4407.5000	15:58:23	LONX
183	4407.5000	15:58:25	LONX
100	4409.0000	15:58:56	LONX
40	4409.0000	15:58:56	LONX
250	4409.0000	15:58:56	LONX
227	4409.0000	15:59:18	LONX
275	4409.0000	15:59:18	LONX
145	4409.0000	15:59:18	LONX
38	4409.0000	15:59:18	LONX
250	4409.5000	15:59:48	LONX
22	4410.0000	16:00:02	LONX
78	4410.0000	16:00:02	LONX
216	4410.0000	16:00:18	LONX
220	4409.0000	16:00:20	LONX
217	4408.5000	16:00:20	LONX
208	4409.0000	16:01:17	LONX
114	4409.0000	16:01:17	LONX
68	4409.0000	16:01:17	LONX
116	4408.5000	16:01:26	LONX
36	4408.5000	16:01:26	LONX
40	4408.5000	16:01:31	LONX
39	4408.5000	16:01:31	LONX
261	4408.5000	16:01:36	LONX
60	4408.5000	16:01:36	LONX
210	4408.0000	16:01:40	LONX
77	4408.0000	16:01:41	LONX
300	4407.5000	16:01:43	LONX
110	4407.5000	16:01:43	LONX
240	4407.0000	16:01:44	LONX
230	4408.5000	16:02:55	LONX
250	4409.0000	16:02:55	LONX
295	4408.5000	16:02:55	LONX
157	4410.0000	16:03:40	LONX
98	4410.0000	16:03:40	LONX
283	4410.0000	16:03:40	LONX
290	4410.0000	16:03:40	LONX
12	4410.0000	16:03:40	LONX
238	4410.0000	16:03:45	LONX
380	4409.5000	16:03:54	LONX
192	4409.5000	16:04:05	LONX
202	4410.5000	16:04:25	LONX
184	4410.0000	16:04:28	LONX
339	4411.0000	16:05:10	LONX
250	4411.0000	16:05:16	LONX
92	4411.0000	16:05:16	LONX
24	4411.0000	16:05:19	LONX
92	4411.0000	16:05:19	LONX
86	4410.5000	16:05:19	LONX
1	4411.0000	16:05:32	LONX
250	4411.0000	16:05:32	LONX
179	4410.5000	16:05:32	LONX
320	4410.0000	16:05:34	LONX
184	4409.5000	16:06:00	LONX
40	4409.0000	16:06:32	LONX
250	4409.0000	16:06:32	LONX
140	4408.5000	16:06:33	LONX
34	4408.5000	16:06:55	LONX
9	4408.5000	16:06:55	LONX
185	4408.5000	16:06:55	LONX
40	4408.5000	16:06:58	LONX
58	4409.5000	16:07:27	LONX
105	4409.5000	16:07:29	LONX
32	4409.5000	16:07:29	LONX
126	4409.5000	16:07:47	LONX
164	4409.5000	16:07:47	LONX
330	4409.5000	16:07:47	LONX
10	4409.5000	16:07:47	LONX
240	4409.5000	16:07:47	LONX
50	4409.5000	16:07:50	LONX
92	4409.5000	16:07:50	LONX
5	4409.5000	16:07:50	LONX
103	4409.0000	16:07:55	LONX
86	4409.0000	16:07:55	LONX
101	4409.0000	16:08:05	LONX
290	4408.5000	16:08:05	LONX
184	4409.5000	16:08:23	LONX
40	4409.5000	16:08:32	LONX
40	4409.5000	16:08:36	LONX
250	4409.5000	16:08:36	LONX
3	4409.5000	16:08:36	LONX
58	4408.5000	16:08:48	LONX
112	4408.5000	16:08:59	LONX
100	4408.5000	16:09:02	LONX
80	4408.5000	16:09:06	LONX
184	4408.5000	16:09:07	LONX
73	4408.0000	16:09:07	LONX
76	4407.5000	16:09:12	LONX
111	4407.5000	16:09:14	LONX
185	4407.5000	16:09:53	LONX
260	4407.5000	16:09:53	LONX
181	4407.5000	16:09:53	LONX
191	4407.0000	16:09:57	LONX
94	4406.0000	16:10:33	LONX
225	4406.0000	16:10:33	LONX
331	4406.0000	16:10:33	LONX
178	4406.0000	16:10:33	LONX
192	4406.0000	16:10:42	LONX
193	4406.0000	16:10:55	LONX
189	4406.0000	16:11:01	LONX
172	4406.0000	16:11:15	LONX
201	4405.5000	16:11:28	LONX
196	4405.5000	16:11:38	LONX
173	4405.0000	16:11:42	LONX
206	4404.5000	16:11:51	LONX
288	4406.0000	16:12:17	LONX
203	4406.0000	16:12:17	LONX
174	4405.5000	16:12:26	LONX
76	4405.5000	16:12:26	LONX
98	4405.5000	16:12:26	LONX
170	4406.0000	16:12:54	LONX
192	4406.0000	16:12:54	LONX
123	4406.0000	16:12:54	LONX
69	4406.0000	16:12:54	LONX
182	4406.0000	16:14:06	LONX
1029	4406.0000	16:14:10	LONX
348	4407.5000	16:15:02	LONX
195	4408.0000	16:15:18	LONX
312	4408.0000	16:15:18	LONX
332	4408.0000	16:15:18	LONX
86	4408.0000	16:15:18	LONX
302	4408.0000	16:15:18	LONX
189	4407.5000	16:15:26	LONX
194	4407.5000	16:15:37	LONX
182	4407.5000	16:15:43	LONX
173	4407.5000	16:15:47	LONX
89	4407.5000	16:15:56	LONX
210	4407.5000	16:16:00	LONX
195	4407.5000	16:16:15	LONX
197	4407.5000	16:16:19	LONX
143	4409.0000	16:16:38	LONX
350	4409.0000	16:16:54	LONX
250	4409.0000	16:16:54	LONX
184	4409.0000	16:16:57	LONX
107	4409.0000	16:17:15	LONX
65	4409.0000	16:17:17	LONX
257	4409.0000	16:17:17	LONX
178	4409.0000	16:17:26	LONX
84	4409.0000	16:17:34	LONX
94	4409.0000	16:17:34	LONX
238	4410.0000	16:18:35	LONX
300	4410.0000	16:18:35	LONX
42	4410.0000	16:18:35	LONX
330	4410.0000	16:18:35	LONX
250	4410.0000	16:18:35	LONX
185	4409.0000	16:18:52	LONX
270	4409.5000	16:18:52	LONX
86	4409.5000	16:18:52	LONX
250	4409.5000	16:18:52	LONX
61	4409.5000	16:18:52	LONX
205	4410.0000	16:19:17	LONX
179	4410.0000	16:19:26	LONX
310	4412.0000	16:19:53	LONX
238	4412.0000	16:19:53	LONX
207	4412.0000	16:20:01	LONX
360	4413.0000	16:20:25	LONX
20	4412.5000	16:20:59	LONX
164	4412.5000	16:21:04	LONX
340	4412.5000	16:21:04	LONX
250	4412.5000	16:21:04	LONX
176	4412.0000	16:21:08	LONX
85	4412.0000	16:21:08	LONX
85	4412.0000	16:21:16	LONX
174	4412.0000	16:21:16	LONX
207	4412.0000	16:21:27	LONX
211	4412.0000	16:21:36	LONX
238	4412.5000	16:21:47	LONX
130	4414.0000	16:22:22	LONX
455	4414.0000	16:22:22	LONX
115	4414.0000	16:22:22	LONX
188	4413.0000	16:22:29	LONX
62	4413.0000	16:22:29	LONX
14	4412.0000	16:22:42	LONX
159	4412.0000	16:22:44	LONX
227	4412.0000	16:22:51	LONX
249	4412.0000	16:23:01	LONX
250	4413.0000	16:23:29	LONX
250	4413.5000	16:23:49	LONX
251	4413.5000	16:23:49	LONX
250	4413.5000	16:23:49	LONX
189	4413.5000	16:23:54	LONX
181	4413.0000	16:24:04	LONX
207	4413.0000	16:24:10	LONX
134	4414.0000	16:24:25	LONX
244	4414.0000	16:24:30	LONX
190	4414.0000	16:24:33	LONX
16	4414.0000	16:24:41	LONX
528	4415.0000	16:24:54	LONX
23	4414.0000	16:25:05	LONX
56	4414.0000	16:25:08	LONX
111	4414.0000	16:25:08	LONX
172	4414.0000	16:25:08	LONX
221	4414.0000	16:25:16	LONX
177	4414.0000	16:25:23	LONX
210	4414.0000	16:25:30	LONX
206	4415.0000	16:25:49	LONX
50	4415.0000	16:25:49	LONX
250	4415.5000	16:25:51	LONX
177	4416.5000	16:25:57	LONX
215	4416.0000	16:26:08	LONX
235	4414.0000	16:26:16	LONX
235	4414.0000	16:26:16	LONX
198	4414.0000	16:26:34	LONX
198	4414.0000	16:26:34	LONX
209	4414.0000	16:27:08	LONX
170	4414.5000	16:27:08	LONX
170	4414.5000	16:27:08	LONX
103	4414.5000	16:27:08	LONX
172	4414.0000	16:27:15	LONX
283	4414.0000	16:27:26	LONX
257	4414.0000	16:27:46	LONX
320	4414.5000	16:28:00	LONX
250	4414.5000	16:28:00	LONX
27	4414.5000	16:28:00	LONX
393	4415.5000	16:28:33	LONX
250	4415.5000	16:28:33	LONX
331	4415.5000	16:28:34	LONX
359	4415.5000	16:28:50	LONX
174	4415.5000	16:28:50	LONX
55	4414.5000	16:29:01	LONX
176	4414.5000	16:29:01	LONX
182	4414.5000	16:29:01	LONX
261	4414.5000	16:29:09	LONX
349	4414.0000	16:29:23	LONX
99	4414.0000	16:29:23	LONX
74	4414.0000	16:29:23	LONX
275	4413.0000	16:29:32	LONX
125	4413.0000	16:29:37	LONX
1	4413.0000	16:29:50	LONX
37	4413.0000	16:29:54	LONX
30	4413.0000	16:29:54	LONX
38	4413.0000	16:29:55	LONX
48	4413.0000	16:29:55	LONX
157	4413.0000	16:29:56	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMGMRVNKGRZM

Companies

Unilever (ULVR)

Thursday, 21st November 2024

COMPANIES COVERED:

HLMA JD. ITH

JD Sports tanks after management tighten profit guidance towards the lower end of expectations, Halma finds support from strong earnings and capital return commitment cheers shareholders in Ithica Energy.

Full Archive

UK 100

Latest directors dealings

9 minutes ago Coca-Cola Europacific Partners (DI)
16 minutes ago Liontrust Asset Management
18 minutes ago Liontrust Asset Management
35 minutes ago Luceco
2 hours ago RHI Magnesita N.V. (DI)

All directors dealings today