Transaction in Own Shares

RNS Number : 7786F

Unilever PLC

30 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-Oct-18
Number of ordinary shares purchased:		365,000
Highest price paid per share:		GBp 4,200.0000
Lowest price paid per share:		GBp 4,121.0000
Volume weighted average price paid per share:		GBp 4,165.2957
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 11,799,096 of its ordinary shares in treasury and has 1,175,392,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4165.2957	365,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
170	4194.5000	08:00:05	LONX
190	4193.5000	08:00:05	LONX
200	4193.5000	08:00:19	LONX
205	4188.5000	08:00:24	LONX
193	4161.0000	08:00:33	LONX
158	4162.0000	08:00:55	LONX
215	4169.0000	08:01:07	LONX
100	4168.5000	08:01:08	LONX
100	4168.5000	08:01:08	LONX
8	4172.0000	08:02:01	LONX
76	4175.5000	08:02:04	LONX
20	4175.5000	08:02:05	LONX
105	4175.5000	08:02:06	LONX
14	4175.5000	08:02:07	LONX
72	4175.5000	08:02:08	LONX
3	4175.5000	08:02:08	LONX
85	4175.5000	08:02:21	LONX
305	4175.5000	08:02:21	LONX
238	4175.5000	08:02:23	LONX
142	4175.5000	08:02:26	LONX
84	4175.5000	08:02:50	LONX
285	4176.5000	08:02:51	LONX
205	4176.0000	08:02:51	LONX
125	4176.0000	08:02:51	LONX
131	4175.5000	08:02:51	LONX
35	4175.5000	08:02:51	LONX
220	4171.5000	08:03:04	LONX
198	4175.0000	08:03:20	LONX
214	4171.0000	08:03:40	LONX
75	4172.0000	08:04:09	LONX
140	4172.0000	08:04:09	LONX
195	4167.0000	08:04:14	LONX
29	4167.0000	08:05:03	LONX
276	4167.0000	08:05:03	LONX
310	4166.5000	08:05:03	LONX
197	4159.5000	08:05:11	LONX
194	4158.0000	08:05:36	LONX
52	4158.0000	08:05:36	LONX
205	4157.5000	08:05:36	LONX
190	4158.0000	08:06:05	LONX
229	4158.0000	08:06:17	LONX
144	4158.5000	08:06:29	LONX
76	4158.5000	08:06:29	LONX
144	4158.5000	08:06:32	LONX
136	4158.5000	08:06:33	LONX
152	4161.5000	08:06:36	LONX
270	4163.0000	08:06:48	LONX
192	4162.0000	08:06:51	LONX
210	4163.0000	08:07:13	LONX
248	4162.5000	08:07:13	LONX
126	4158.0000	08:07:22	LONX
195	4146.5000	08:07:29	LONX
110	4148.0000	08:07:38	LONX
200	4148.5000	08:08:01	LONX
215	4149.0000	08:08:03	LONX
209	4148.5000	08:08:14	LONX
210	4145.5000	08:08:20	LONX
30	4150.0000	08:08:56	LONX
72	4150.0000	08:09:00	LONX
176	4150.0000	08:09:00	LONX
286	4150.0000	08:09:12	LONX
72	4149.5000	08:09:12	LONX
241	4149.5000	08:09:16	LONX
7	4149.5000	08:09:16	LONX
200	4149.0000	08:09:28	LONX
164	4148.0000	08:09:48	LONX
46	4148.0000	08:09:48	LONX
15	4147.5000	08:09:48	LONX
195	4147.5000	08:09:51	LONX
30	4143.0000	08:10:05	LONX
191	4143.0000	08:10:08	LONX
23	4149.5000	08:10:33	LONX
279	4149.5000	08:10:33	LONX
230	4149.0000	08:10:33	LONX
235	4150.0000	08:10:56	LONX
280	4149.0000	08:11:04	LONX
52	4147.5000	08:11:13	LONX
18	4147.5000	08:11:13	LONX
86	4147.0000	08:11:18	LONX
111	4147.0000	08:11:18	LONX
134	4145.5000	08:11:40	LONX
106	4145.5000	08:11:45	LONX
182	4145.0000	08:11:45	LONX
245	4144.5000	08:12:04	LONX
172	4146.0000	08:12:30	LONX
113	4146.0000	08:12:32	LONX
195	4145.5000	08:12:32	LONX
143	4146.0000	08:12:42	LONX
72	4146.0000	08:12:42	LONX
119	4150.0000	08:13:23	LONX
211	4150.0000	08:13:23	LONX
199	4157.5000	08:13:40	LONX
11	4157.5000	08:13:40	LONX
215	4165.5000	08:13:57	LONX
58	4165.0000	08:13:57	LONX
237	4165.0000	08:13:57	LONX
230	4164.5000	08:13:57	LONX
217	4159.0000	08:14:12	LONX
232	4163.0000	08:14:52	LONX
20	4165.5000	08:15:14	LONX
195	4165.5000	08:15:14	LONX
129	4165.0000	08:15:14	LONX
221	4165.0000	08:15:14	LONX
190	4162.5000	08:15:16	LONX
195	4165.5000	08:15:32	LONX
202	4162.5000	08:15:41	LONX
252	4164.0000	08:16:07	LONX
3	4164.0000	08:16:07	LONX
210	4163.5000	08:16:25	LONX
265	4173.0000	08:17:03	LONX
225	4172.5000	08:17:03	LONX
210	4173.0000	08:17:03	LONX
37	4167.5000	08:17:17	LONX
158	4167.5000	08:17:17	LONX
203	4167.5000	08:17:30	LONX
210	4166.5000	08:17:38	LONX
204	4165.0000	08:18:08	LONX
16	4165.0000	08:18:08	LONX
38	4164.0000	08:18:08	LONX
69	4168.0000	08:18:32	LONX
228	4168.0000	08:18:32	LONX
37	4167.5000	08:18:33	LONX
188	4167.5000	08:18:33	LONX
90	4165.5000	08:19:03	LONX
145	4165.5000	08:19:03	LONX
205	4165.0000	08:19:04	LONX
208	4161.5000	08:19:12	LONX
162	4164.0000	08:20:20	LONX
248	4164.0000	08:20:20	LONX
250	4164.0000	08:20:20	LONX
70	4164.0000	08:20:20	LONX
112	4163.5000	08:20:20	LONX
68	4163.5000	08:20:28	LONX
65	4163.5000	08:20:31	LONX
45	4163.0000	08:20:35	LONX
178	4163.0000	08:20:35	LONX
230	4160.0000	08:20:44	LONX
205	4164.5000	08:21:01	LONX
71	4167.0000	08:21:32	LONX
216	4167.0000	08:21:32	LONX
18	4166.5000	08:21:34	LONX
259	4166.5000	08:21:35	LONX
98	4166.5000	08:22:10	LONX
162	4166.5000	08:22:10	LONX
38	4165.5000	08:22:10	LONX
199	4165.5000	08:22:10	LONX
37	4172.5000	08:22:46	LONX
113	4172.5000	08:22:46	LONX
26	4175.5000	08:23:13	LONX
55	4175.5000	08:23:13	LONX
189	4175.5000	08:23:13	LONX
300	4175.0000	08:23:14	LONX
210	4177.5000	08:23:31	LONX
205	4181.0000	08:23:39	LONX
30	4183.0000	08:24:00	LONX
95	4183.0000	08:24:00	LONX
90	4183.0000	08:24:00	LONX
193	4182.0000	08:24:13	LONX
242	4184.0000	08:24:48	LONX
247	4183.0000	08:24:53	LONX
23	4183.0000	08:24:53	LONX
205	4184.0000	08:25:25	LONX
223	4183.5000	08:25:25	LONX
49	4183.5000	08:25:25	LONX
277	4183.0000	08:25:46	LONX
195	4181.0000	08:26:04	LONX
6	4178.5000	08:26:08	LONX
199	4178.5000	08:26:08	LONX
191	4176.5000	08:26:27	LONX
235	4175.0000	08:26:57	LONX
43	4174.5000	08:27:05	LONX
209	4174.5000	08:27:05	LONX
195	4173.5000	08:27:29	LONX
15	4173.5000	08:27:29	LONX
200	4174.0000	08:27:34	LONX
190	4176.5000	08:27:51	LONX
296	4181.0000	08:28:29	LONX
25	4180.5000	08:28:29	LONX
209	4181.0000	08:28:29	LONX
56	4178.0000	08:28:32	LONX
35	4180.5000	08:28:59	LONX
185	4180.5000	08:28:59	LONX
215	4181.0000	08:29:22	LONX
260	4180.0000	08:29:22	LONX
240	4177.0000	08:29:48	LONX
173	4177.0000	08:30:00	LONX
60	4177.0000	08:30:00	LONX
191	4176.0000	08:30:09	LONX
157	4174.5000	08:30:29	LONX
48	4174.5000	08:30:29	LONX
247	4174.5000	08:30:36	LONX
12	4173.0000	08:30:55	LONX
12	4174.0000	08:31:04	LONX
264	4174.0000	08:31:04	LONX
225	4174.5000	08:31:39	LONX
240	4173.5000	08:31:41	LONX
160	4171.0000	08:32:10	LONX
30	4171.0000	08:32:10	LONX
74	4170.0000	08:32:11	LONX
155	4170.0000	08:32:14	LONX
190	4171.5000	08:32:25	LONX
200	4169.5000	08:32:49	LONX
203	4169.0000	08:33:09	LONX
212	4169.5000	08:33:09	LONX
147	4168.0000	08:34:08	LONX
65	4168.0000	08:34:08	LONX
138	4168.0000	08:34:11	LONX
310	4169.5000	08:34:34	LONX
215	4168.5000	08:34:47	LONX
242	4169.0000	08:35:24	LONX
215	4169.0000	08:35:24	LONX
230	4168.0000	08:35:37	LONX
190	4167.5000	08:35:41	LONX
180	4167.0000	08:36:08	LONX
15	4167.0000	08:36:08	LONX
206	4166.5000	08:36:29	LONX
27	4166.5000	08:36:29	LONX
270	4166.5000	08:37:13	LONX
201	4166.0000	08:37:13	LONX
6	4166.0000	08:37:14	LONX
260	4165.5000	08:37:17	LONX
107	4164.0000	08:37:33	LONX
82	4164.0000	08:37:33	LONX
1	4165.5000	08:38:09	LONX
50	4165.5000	08:38:18	LONX
98	4165.5000	08:38:18	LONX
92	4165.5000	08:38:19	LONX
97	4165.0000	08:38:22	LONX
178	4165.0000	08:38:22	LONX
65	4167.5000	08:39:09	LONX
196	4167.0000	08:39:11	LONX
49	4167.0000	08:39:11	LONX
237	4167.0000	08:39:11	LONX
245	4166.0000	08:39:24	LONX
206	4164.5000	08:39:32	LONX
148	4164.0000	08:39:59	LONX
98	4164.0000	08:39:59	LONX
13	4163.0000	08:40:17	LONX
145	4164.5000	08:40:45	LONX
195	4164.5000	08:40:45	LONX
200	4167.5000	08:41:04	LONX
82	4167.5000	08:41:04	LONX
215	4169.5000	08:41:23	LONX
210	4168.5000	08:41:27	LONX
200	4166.0000	08:42:05	LONX
26	4165.5000	08:42:05	LONX
179	4165.5000	08:42:05	LONX
189	4165.0000	08:42:47	LONX
17	4165.0000	08:42:47	LONX
6	4166.0000	08:42:59	LONX
200	4166.0000	08:42:59	LONX
270	4165.0000	08:43:03	LONX
206	4165.0000	08:43:44	LONX
73	4164.0000	08:43:48	LONX
126	4164.0000	08:43:48	LONX
11	4164.0000	08:43:48	LONX
190	4162.5000	08:44:17	LONX
191	4161.5000	08:44:25	LONX
340	4163.0000	08:45:03	LONX
194	4162.0000	08:45:13	LONX
205	4160.5000	08:45:30	LONX
189	4158.0000	08:45:49	LONX
229	4156.5000	08:46:18	LONX
205	4155.5000	08:46:28	LONX
60	4157.5000	08:46:57	LONX
285	4158.0000	08:47:23	LONX
254	4157.5000	08:47:23	LONX
207	4154.0000	08:47:44	LONX
186	4154.0000	08:48:07	LONX
11	4154.0000	08:48:07	LONX
202	4152.5000	08:48:34	LONX
254	4153.5000	08:49:09	LONX
210	4153.0000	08:49:09	LONX
241	4152.5000	08:49:38	LONX
76	4154.5000	08:50:56	LONX
168	4154.5000	08:50:56	LONX
113	4154.0000	08:51:00	LONX
102	4154.0000	08:51:15	LONX
320	4154.0000	08:51:18	LONX
164	4153.5000	08:51:18	LONX
186	4153.5000	08:51:18	LONX
13	4152.5000	08:51:32	LONX
197	4152.5000	08:51:39	LONX
220	4152.0000	08:51:41	LONX
109	4154.0000	08:52:14	LONX
310	4154.5000	08:52:27	LONX
250	4155.0000	08:53:13	LONX
41	4155.0000	08:53:13	LONX
26	4155.0000	08:53:13	LONX
390	4158.0000	08:53:40	LONX
196	4156.0000	08:53:49	LONX
190	4155.0000	08:54:12	LONX
116	4153.5000	08:54:41	LONX
78	4153.5000	08:54:41	LONX
2	4154.0000	08:54:41	LONX
239	4154.0000	08:54:41	LONX
173	4151.5000	08:55:17	LONX
21	4151.5000	08:55:17	LONX
134	4149.5000	08:55:46	LONX
69	4149.5000	08:55:46	LONX
220	4149.0000	08:56:02	LONX
203	4148.5000	08:56:04	LONX
245	4147.5000	08:56:40	LONX
40	4147.5000	08:57:10	LONX
150	4147.5000	08:57:10	LONX
235	4151.0000	08:57:23	LONX
190	4149.5000	08:57:45	LONX
191	4148.0000	08:58:08	LONX
210	4148.0000	08:58:33	LONX
20	4148.0000	08:58:33	LONX
25	4147.5000	08:58:33	LONX
180	4147.5000	08:58:33	LONX
231	4146.5000	08:59:13	LONX
81	4148.5000	08:59:30	LONX
250	4147.5000	08:59:48	LONX
205	4147.0000	08:59:58	LONX
199	4146.5000	09:00:05	LONX
215	4146.5000	09:00:30	LONX
235	4145.5000	09:00:34	LONX
226	4144.5000	09:00:47	LONX
215	4148.0000	09:01:37	LONX
210	4151.0000	09:02:06	LONX
80	4151.0000	09:02:06	LONX
250	4151.0000	09:02:06	LONX
270	4150.0000	09:02:21	LONX
245	4153.0000	09:03:16	LONX
5	4153.0000	09:03:16	LONX
260	4153.0000	09:03:16	LONX
90	4152.5000	09:03:16	LONX
280	4152.5000	09:03:16	LONX
125	4151.0000	09:04:16	LONX
116	4151.0000	09:04:16	LONX
116	4150.5000	09:04:16	LONX
99	4150.5000	09:04:35	LONX
255	4150.0000	09:04:50	LONX
207	4150.0000	09:04:50	LONX
22	4149.5000	09:04:54	LONX
200	4149.5000	09:04:54	LONX
68	4149.5000	09:04:54	LONX
250	4150.0000	09:05:23	LONX
5	4150.0000	09:05:23	LONX
205	4149.0000	09:05:31	LONX
203	4147.5000	09:06:06	LONX
210	4147.0000	09:06:06	LONX
99	4146.5000	09:06:19	LONX
100	4146.5000	09:06:19	LONX
253	4147.0000	09:06:41	LONX
35	4148.0000	09:06:57	LONX
38	4148.0000	09:06:57	LONX
74	4148.0000	09:06:57	LONX
21	4148.0000	09:06:57	LONX
226	4147.0000	09:06:59	LONX
189	4145.5000	09:07:12	LONX
197	4144.0000	09:07:38	LONX
305	4144.0000	09:08:29	LONX
86	4144.0000	09:08:30	LONX
171	4144.0000	09:08:36	LONX
168	4143.0000	09:08:54	LONX
21	4143.0000	09:08:54	LONX
420	4148.0000	09:09:55	LONX
250	4149.5000	09:10:23	LONX
200	4149.5000	09:10:23	LONX
234	4149.5000	09:10:23	LONX
371	4152.5000	09:10:58	LONX
96	4155.0000	09:11:19	LONX
250	4155.0000	09:11:19	LONX
35	4155.0000	09:11:19	LONX
255	4153.0000	09:11:40	LONX
61	4158.0000	09:12:25	LONX
157	4158.0000	09:12:25	LONX
250	4158.0000	09:12:32	LONX
305	4157.0000	09:12:36	LONX
200	4155.0000	09:13:14	LONX
210	4154.5000	09:13:20	LONX
207	4154.0000	09:13:43	LONX
178	4153.5000	09:14:10	LONX
285	4154.5000	09:14:42	LONX
229	4154.5000	09:14:42	LONX
17	4153.0000	09:14:49	LONX
186	4153.0000	09:14:49	LONX
192	4152.0000	09:15:13	LONX
238	4151.5000	09:15:57	LONX
20	4151.5000	09:15:57	LONX
250	4151.5000	09:15:57	LONX
199	4152.5000	09:16:28	LONX
245	4154.0000	09:16:44	LONX
200	4153.5000	09:16:52	LONX
180	4150.5000	09:17:11	LONX
190	4150.0000	09:17:29	LONX
370	4153.5000	09:18:39	LONX
165	4152.5000	09:18:39	LONX
205	4153.5000	09:18:47	LONX
232	4153.0000	09:18:59	LONX
185	4152.5000	09:18:59	LONX
195	4152.0000	09:19:22	LONX
195	4151.0000	09:19:55	LONX
229	4150.5000	09:20:07	LONX
320	4152.5000	09:21:04	LONX
225	4154.0000	09:21:17	LONX
340	4156.5000	09:22:15	LONX
245	4156.5000	09:22:15	LONX
20	4156.5000	09:22:15	LONX
52	4156.5000	09:22:15	LONX
218	4156.5000	09:22:15	LONX
199	4155.0000	09:22:33	LONX
265	4156.0000	09:23:12	LONX
71	4155.5000	09:23:12	LONX
194	4155.5000	09:23:12	LONX
265	4157.5000	09:23:55	LONX
200	4160.5000	09:24:42	LONX
250	4160.5000	09:24:42	LONX
36	4160.0000	09:24:44	LONX
334	4160.0000	09:24:44	LONX
243	4161.5000	09:25:25	LONX
420	4166.0000	09:26:58	LONX
235	4166.0000	09:26:58	LONX
285	4166.0000	09:26:58	LONX
320	4165.5000	09:26:58	LONX
100	4163.5000	09:27:07	LONX
98	4163.5000	09:27:07	LONX
250	4163.0000	09:27:54	LONX
207	4164.5000	09:28:06	LONX
91	4166.0000	09:28:43	LONX
169	4166.0000	09:28:43	LONX
183	4166.0000	09:29:04	LONX
73	4166.0000	09:29:04	LONX
261	4164.5000	09:29:41	LONX
195	4164.0000	09:29:41	LONX
81	4163.5000	09:30:23	LONX
113	4163.5000	09:30:23	LONX
156	4163.5000	09:30:39	LONX
200	4163.0000	09:30:53	LONX
305	4162.5000	09:30:53	LONX
164	4162.0000	09:30:54	LONX
168	4161.5000	09:31:18	LONX
57	4161.5000	09:31:18	LONX
215	4162.0000	09:32:04	LONX
239	4162.0000	09:32:04	LONX
55	4162.5000	09:32:04	LONX
132	4162.5000	09:32:04	LONX
20	4162.5000	09:32:04	LONX
212	4159.5000	09:32:38	LONX
260	4159.5000	09:33:38	LONX
230	4159.5000	09:33:38	LONX
31	4159.5000	09:33:38	LONX
230	4159.5000	09:33:38	LONX
141	4157.0000	09:33:46	LONX
51	4157.0000	09:33:46	LONX
49	4158.5000	09:34:12	LONX
173	4158.5000	09:34:15	LONX
245	4159.5000	09:34:47	LONX
139	4159.0000	09:34:47	LONX
51	4159.0000	09:34:47	LONX
16	4159.5000	09:35:29	LONX
222	4159.5000	09:35:37	LONX
151	4159.0000	09:35:49	LONX
39	4159.0000	09:35:49	LONX
56	4158.5000	09:35:54	LONX
169	4158.5000	09:35:54	LONX
244	4158.0000	09:36:30	LONX
195	4157.5000	09:36:30	LONX
23	4157.0000	09:37:09	LONX
58	4157.0000	09:37:09	LONX
45	4157.0000	09:37:09	LONX
149	4157.0000	09:37:09	LONX
203	4156.5000	09:37:10	LONX
215	4156.5000	09:37:42	LONX
195	4155.5000	09:37:55	LONX
195	4154.5000	09:38:01	LONX
245	4157.0000	09:39:04	LONX
230	4157.0000	09:39:04	LONX
235	4156.5000	09:39:10	LONX
37	4158.5000	09:39:44	LONX
79	4158.5000	09:39:44	LONX
189	4158.5000	09:39:44	LONX
219	4158.0000	09:40:23	LONX
86	4158.0000	09:40:23	LONX
202	4157.5000	09:40:28	LONX
430	4163.0000	09:42:33	LONX
195	4164.0000	09:43:06	LONX
250	4164.0000	09:43:06	LONX
70	4164.0000	09:43:08	LONX
120	4164.5000	09:43:49	LONX
250	4164.5000	09:43:49	LONX
320	4164.0000	09:43:49	LONX
162	4163.5000	09:43:49	LONX
258	4163.5000	09:43:49	LONX
151	4160.5000	09:44:26	LONX
101	4160.5000	09:44:26	LONX
295	4162.0000	09:45:06	LONX
210	4161.5000	09:45:11	LONX
188	4160.5000	09:45:13	LONX
250	4158.5000	09:46:07	LONX
222	4158.0000	09:46:10	LONX
215	4157.0000	09:46:29	LONX
230	4156.5000	09:47:03	LONX
199	4155.5000	09:47:20	LONX
215	4155.0000	09:47:20	LONX
225	4154.5000	09:47:53	LONX
192	4154.0000	09:48:18	LONX
230	4155.0000	09:48:49	LONX
205	4154.0000	09:48:58	LONX
295	4154.0000	09:50:34	LONX
205	4153.5000	09:50:35	LONX
160	4154.5000	09:50:48	LONX
95	4154.5000	09:50:48	LONX
55	4154.0000	09:50:52	LONX
315	4154.0000	09:50:52	LONX
220	4155.0000	09:51:30	LONX
254	4154.5000	09:52:03	LONX
207	4154.5000	09:52:03	LONX
119	4154.0000	09:52:39	LONX
48	4154.0000	09:52:39	LONX
215	4153.5000	09:53:38	LONX
230	4153.5000	09:53:38	LONX
138	4154.0000	09:54:09	LONX
107	4154.0000	09:54:10	LONX
2	4156.0000	09:54:50	LONX
240	4155.0000	09:55:00	LONX
370	4154.5000	09:55:04	LONX
65	4153.5000	09:55:36	LONX
74	4153.5000	09:55:36	LONX
91	4153.5000	09:55:38	LONX
253	4153.0000	09:55:40	LONX
182	4152.5000	09:56:18	LONX
38	4153.5000	09:56:45	LONX
84	4153.5000	09:56:45	LONX
67	4153.5000	09:56:45	LONX
21	4153.5000	09:57:03	LONX
225	4153.5000	09:57:03	LONX
207	4154.0000	09:58:16	LONX
163	4154.0000	09:58:16	LONX
230	4158.5000	09:59:58	LONX
320	4158.5000	09:59:58	LONX
245	4158.5000	09:59:58	LONX
205	4158.0000	09:59:59	LONX
207	4157.5000	10:00:00	LONX
193	4157.5000	10:00:00	LONX
67	4157.0000	10:00:11	LONX
178	4157.0000	10:00:11	LONX
215	4158.5000	10:00:41	LONX
206	4158.5000	10:01:07	LONX
330	4160.5000	10:02:18	LONX
10	4160.0000	10:02:18	LONX
245	4160.0000	10:02:18	LONX
220	4159.5000	10:02:18	LONX
250	4162.5000	10:03:16	LONX
290	4165.5000	10:03:55	LONX
350	4165.0000	10:03:58	LONX
210	4166.0000	10:04:29	LONX
220	4165.5000	10:04:29	LONX
217	4165.5000	10:04:43	LONX
29	4162.5000	10:05:13	LONX
170	4162.5000	10:05:13	LONX
71	4161.5000	10:05:21	LONX
191	4161.0000	10:05:40	LONX
190	4160.0000	10:05:51	LONX
320	4160.5000	10:06:36	LONX
200	4159.5000	10:06:48	LONX
2	4159.5000	10:07:15	LONX
226	4159.5000	10:07:15	LONX
195	4158.5000	10:08:13	LONX
235	4158.5000	10:08:13	LONX
212	4157.5000	10:08:13	LONX
206	4156.5000	10:09:12	LONX
35	4156.0000	10:09:13	LONX
185	4156.0000	10:09:13	LONX
135	4154.5000	10:09:46	LONX
69	4154.5000	10:09:46	LONX
63	4153.5000	10:09:57	LONX
134	4153.5000	10:09:57	LONX
250	4155.0000	10:10:48	LONX
190	4155.5000	10:11:27	LONX
260	4155.0000	10:11:28	LONX
225	4156.5000	10:12:04	LONX
240	4156.0000	10:12:15	LONX
190	4157.5000	10:13:03	LONX
259	4157.0000	10:13:13	LONX
240	4158.5000	10:14:11	LONX
340	4158.0000	10:14:37	LONX
203	4158.5000	10:14:37	LONX
210	4160.0000	10:15:13	LONX
262	4159.5000	10:15:14	LONX
285	4162.5000	10:16:22	LONX
16	4164.5000	10:16:50	LONX
219	4164.5000	10:16:50	LONX
360	4164.0000	10:16:53	LONX
97	4164.0000	10:17:37	LONX
168	4164.0000	10:17:37	LONX
9	4163.5000	10:17:56	LONX
340	4163.5000	10:17:56	LONX
246	4162.5000	10:18:35	LONX
263	4162.0000	10:18:35	LONX
35	4162.0000	10:19:59	LONX
185	4162.0000	10:19:59	LONX
280	4162.0000	10:20:36	LONX
120	4162.0000	10:20:36	LONX
250	4162.0000	10:20:36	LONX
23	4161.5000	10:20:39	LONX
212	4161.5000	10:20:40	LONX
200	4163.5000	10:21:54	LONX
93	4163.5000	10:21:54	LONX
7	4163.5000	10:21:54	LONX
210	4163.5000	10:21:54	LONX
153	4161.5000	10:22:09	LONX
52	4161.5000	10:22:09	LONX
43	4161.5000	10:22:10	LONX
107	4162.5000	10:22:24	LONX
100	4162.5000	10:22:24	LONX
21	4162.5000	10:22:46	LONX
290	4164.5000	10:23:54	LONX
40	4165.0000	10:23:55	LONX
200	4165.0000	10:23:55	LONX
245	4165.0000	10:24:26	LONX
22	4165.0000	10:24:26	LONX
320	4165.0000	10:24:26	LONX
245	4164.0000	10:24:37	LONX
77	4163.5000	10:25:00	LONX
112	4163.5000	10:25:00	LONX
32	4163.0000	10:25:26	LONX
157	4163.0000	10:25:26	LONX
183	4162.5000	10:25:26	LONX
205	4166.0000	10:26:37	LONX
305	4165.5000	10:26:37	LONX
235	4166.5000	10:27:40	LONX
177	4166.0000	10:27:40	LONX
63	4166.0000	10:27:40	LONX
263	4169.5000	10:29:35	LONX
250	4169.5000	10:29:35	LONX
92	4170.5000	10:29:49	LONX
148	4170.5000	10:29:49	LONX
250	4170.5000	10:29:49	LONX
80	4170.5000	10:29:49	LONX
76	4170.0000	10:29:51	LONX
114	4170.0000	10:29:51	LONX
56	4168.0000	10:30:05	LONX
6	4168.0000	10:30:09	LONX
153	4168.0000	10:30:12	LONX
149	4168.5000	10:30:31	LONX
43	4168.0000	10:30:51	LONX
157	4168.0000	10:30:51	LONX
201	4167.5000	10:30:59	LONX
150	4167.5000	10:31:28	LONX
67	4167.0000	10:31:36	LONX
166	4167.0000	10:31:36	LONX
272	4167.0000	10:33:01	LONX
183	4167.0000	10:33:01	LONX
105	4167.0000	10:33:01	LONX
265	4170.0000	10:34:28	LONX
93	4169.5000	10:34:30	LONX
100	4169.5000	10:34:30	LONX
147	4169.5000	10:34:30	LONX
35	4169.0000	10:34:33	LONX
139	4169.0000	10:34:40	LONX
66	4169.0000	10:34:41	LONX
111	4168.5000	10:34:41	LONX
20	4168.0000	10:35:09	LONX
83	4168.5000	10:35:26	LONX
162	4168.5000	10:35:26	LONX
200	4167.5000	10:35:53	LONX
207	4167.5000	10:35:53	LONX
20	4165.5000	10:36:30	LONX
112	4165.5000	10:36:30	LONX
95	4165.5000	10:36:30	LONX
210	4165.0000	10:36:47	LONX
17	4164.5000	10:37:05	LONX
201	4164.5000	10:37:05	LONX
32	4163.5000	10:37:29	LONX
173	4163.5000	10:37:46	LONX
34	4163.0000	10:37:59	LONX
22	4163.0000	10:38:10	LONX
174	4163.0000	10:38:21	LONX
20	4162.5000	10:38:41	LONX
19	4162.5000	10:38:45	LONX
181	4162.5000	10:38:57	LONX
320	4163.5000	10:39:07	LONX
215	4162.5000	10:39:36	LONX
233	4163.5000	10:40:01	LONX
22	4163.5000	10:40:01	LONX
256	4161.5000	10:40:36	LONX
38	4159.5000	10:41:11	LONX
155	4159.5000	10:41:38	LONX
241	4160.0000	10:41:38	LONX
45	4160.0000	10:41:38	LONX
161	4160.0000	10:41:38	LONX
54	4161.5000	10:42:40	LONX
420	4161.5000	10:42:40	LONX
200	4164.0000	10:43:38	LONX
200	4163.0000	10:44:10	LONX
260	4162.5000	10:44:16	LONX
265	4162.0000	10:44:43	LONX
240	4163.0000	10:45:01	LONX
210	4162.5000	10:45:37	LONX
153	4162.0000	10:45:37	LONX
220	4160.5000	10:46:30	LONX
206	4160.0000	10:46:31	LONX
330	4160.5000	10:48:45	LONX
205	4160.0000	10:48:47	LONX
154	4159.5000	10:48:47	LONX
136	4159.5000	10:48:47	LONX
275	4159.0000	10:48:47	LONX
205	4158.5000	10:49:03	LONX
28	4158.5000	10:49:03	LONX
271	4160.5000	10:50:28	LONX
59	4160.5000	10:50:28	LONX
220	4160.5000	10:50:28	LONX
111	4160.5000	10:51:04	LONX
94	4160.5000	10:51:04	LONX
225	4160.5000	10:51:04	LONX
206	4160.5000	10:51:04	LONX
56	4162.5000	10:52:52	LONX
229	4162.5000	10:52:52	LONX
47	4162.5000	10:52:52	LONX
450	4161.5000	10:53:07	LONX
312	4163.5000	10:54:38	LONX
29	4163.5000	10:54:38	LONX
75	4163.5000	10:54:40	LONX
225	4163.5000	10:54:40	LONX
195	4163.5000	10:54:40	LONX
246	4165.5000	10:55:56	LONX
200	4165.5000	10:55:56	LONX
440	4165.0000	10:55:56	LONX
5	4164.0000	10:56:10	LONX
193	4164.0000	10:56:25	LONX
251	4164.0000	10:56:25	LONX
203	4166.0000	10:56:58	LONX
195	4165.0000	10:57:37	LONX
235	4164.5000	10:57:55	LONX
45	4164.0000	10:57:59	LONX
151	4164.0000	10:57:59	LONX
205	4167.0000	10:59:16	LONX
273	4166.5000	10:59:22	LONX
260	4165.5000	10:59:39	LONX
225	4167.0000	11:00:32	LONX
250	4167.0000	11:00:32	LONX
44	4166.5000	11:00:32	LONX
49	4166.5000	11:00:32	LONX
62	4166.0000	11:00:54	LONX
131	4166.0000	11:00:54	LONX
82	4165.5000	11:01:29	LONX
113	4165.5000	11:01:29	LONX
340	4167.0000	11:02:59	LONX
282	4167.5000	11:02:59	LONX
65	4166.5000	11:03:04	LONX
265	4166.5000	11:03:04	LONX
273	4169.0000	11:03:48	LONX
156	4168.5000	11:03:49	LONX
78	4168.5000	11:03:49	LONX
19	4168.5000	11:04:38	LONX
226	4168.5000	11:04:38	LONX
7	4168.0000	11:04:50	LONX
200	4168.0000	11:04:50	LONX
290	4167.0000	11:06:39	LONX
20	4167.0000	11:06:49	LONX
190	4166.5000	11:06:51	LONX
157	4166.5000	11:06:54	LONX
78	4166.5000	11:06:54	LONX
210	4166.0000	11:06:57	LONX
220	4165.5000	11:07:09	LONX
79	4166.5000	11:08:21	LONX
294	4166.0000	11:08:50	LONX
285	4167.5000	11:09:42	LONX
390	4166.5000	11:09:43	LONX
70	4165.5000	11:09:45	LONX
80	4166.5000	11:09:55	LONX
272	4166.5000	11:10:01	LONX
7	4166.5000	11:10:41	LONX
200	4166.5000	11:10:41	LONX
210	4166.0000	11:10:43	LONX
220	4167.5000	11:11:59	LONX
207	4167.0000	11:12:04	LONX
242	4166.5000	11:12:06	LONX
210	4167.5000	11:13:16	LONX
35	4167.0000	11:13:18	LONX
177	4167.0000	11:13:20	LONX
37	4167.0000	11:13:20	LONX
121	4166.0000	11:14:09	LONX
2	4166.0000	11:14:09	LONX
84	4166.0000	11:14:09	LONX
129	4165.0000	11:14:30	LONX
73	4165.0000	11:14:30	LONX
24	4164.5000	11:14:31	LONX
54	4164.5000	11:14:31	LONX
207	4166.5000	11:14:57	LONX
207	4167.0000	11:15:26	LONX
190	4167.5000	11:16:19	LONX
203	4167.5000	11:16:38	LONX
43	4167.5000	11:16:38	LONX
230	4167.5000	11:17:04	LONX
202	4167.0000	11:17:04	LONX
152	4166.5000	11:17:44	LONX
55	4166.5000	11:17:44	LONX
110	4166.0000	11:18:04	LONX
150	4166.0000	11:18:04	LONX
15	4166.5000	11:18:38	LONX
250	4166.5000	11:18:38	LONX
209	4166.5000	11:19:37	LONX
207	4167.0000	11:20:01	LONX
64	4166.5000	11:20:11	LONX
143	4166.5000	11:20:11	LONX
194	4166.5000	11:20:20	LONX
195	4165.5000	11:20:32	LONX
207	4164.5000	11:21:24	LONX
100	4164.0000	11:21:24	LONX
64	4163.0000	11:21:43	LONX
280	4165.0000	11:23:13	LONX
148	4164.5000	11:23:17	LONX
172	4164.5000	11:23:17	LONX
54	4164.5000	11:23:17	LONX
250	4164.5000	11:23:17	LONX
281	4165.0000	11:23:55	LONX
209	4165.5000	11:24:59	LONX
250	4165.0000	11:24:59	LONX
118	4166.5000	11:26:30	LONX
107	4166.5000	11:26:55	LONX
245	4166.5000	11:26:55	LONX
209	4166.0000	11:27:01	LONX
260	4165.5000	11:27:01	LONX
209	4166.0000	11:27:41	LONX
231	4165.5000	11:28:08	LONX
209	4164.5000	11:28:55	LONX
9	4166.0000	11:29:26	LONX
200	4166.0000	11:29:26	LONX
209	4168.0000	11:29:55	LONX
71	4167.5000	11:30:02	LONX
198	4167.5000	11:30:02	LONX
209	4167.5000	11:30:38	LONX
260	4168.0000	11:31:16	LONX
127	4167.5000	11:31:27	LONX
181	4167.5000	11:31:27	LONX
209	4167.5000	11:32:00	LONX
198	4167.5000	11:32:15	LONX
209	4169.0000	11:33:08	LONX
134	4169.0000	11:33:29	LONX
250	4169.0000	11:33:29	LONX
190	4168.5000	11:33:52	LONX
7	4168.5000	11:34:16	LONX
25	4168.5000	11:34:16	LONX
168	4168.5000	11:34:16	LONX
209	4168.5000	11:34:39	LONX
209	4168.0000	11:35:10	LONX
280	4167.5000	11:35:39	LONX
192	4167.5000	11:36:15	LONX
94	4166.5000	11:36:54	LONX
181	4166.5000	11:36:54	LONX
240	4166.5000	11:36:54	LONX
197	4165.5000	11:37:35	LONX
190	4165.0000	11:37:41	LONX
65	4164.0000	11:38:36	LONX
209	4164.5000	11:38:54	LONX
209	4164.0000	11:39:01	LONX
250	4163.5000	11:39:40	LONX
197	4163.0000	11:39:40	LONX
29	4164.0000	11:40:28	LONX
224	4164.0000	11:40:28	LONX
210	4164.0000	11:40:45	LONX
192	4164.5000	11:41:01	LONX
192	4163.5000	11:41:33	LONX
250	4163.0000	11:42:07	LONX
320	4162.5000	11:42:46	LONX
79	4162.0000	11:43:37	LONX
290	4162.0000	11:43:37	LONX
210	4161.0000	11:44:18	LONX
225	4159.5000	11:44:43	LONX
246	4159.0000	11:45:39	LONX
210	4158.5000	11:45:45	LONX
99	4158.0000	11:45:45	LONX
210	4159.5000	11:46:36	LONX
192	4158.5000	11:46:49	LONX
210	4160.0000	11:47:29	LONX
265	4159.0000	11:48:10	LONX
86	4159.5000	11:48:52	LONX
250	4159.5000	11:48:52	LONX
91	4159.0000	11:49:08	LONX
114	4159.0000	11:49:08	LONX
219	4159.5000	11:50:23	LONX
7	4159.5000	11:50:39	LONX
442	4159.5000	11:50:39	LONX
266	4160.5000	11:51:14	LONX
210	4162.5000	11:51:53	LONX
200	4161.0000	11:52:25	LONX
191	4160.0000	11:53:00	LONX
250	4160.0000	11:53:17	LONX
248	4160.5000	11:55:00	LONX
234	4160.0000	11:55:17	LONX
191	4159.5000	11:55:19	LONX
265	4159.0000	11:55:42	LONX
257	4158.0000	11:55:44	LONX
390	4158.5000	11:57:29	LONX
250	4158.5000	11:57:29	LONX
195	4158.0000	11:57:35	LONX
31	4158.0000	11:58:07	LONX
179	4158.0000	11:58:07	LONX
35	4157.0000	11:59:04	LONX
182	4157.0000	11:59:04	LONX
250	4157.0000	11:59:45	LONX
440	4157.0000	11:59:45	LONX
200	4156.5000	11:59:48	LONX
295	4160.0000	12:02:22	LONX
200	4160.5000	12:02:22	LONX
109	4160.5000	12:02:22	LONX
7	4163.5000	12:02:28	LONX
203	4163.0000	12:02:28	LONX
225	4163.0000	12:02:42	LONX
154	4164.0000	12:03:03	LONX
250	4164.0000	12:03:03	LONX
125	4162.5000	12:04:07	LONX
105	4162.5000	12:04:07	LONX
94	4162.5000	12:04:07	LONX
278	4164.5000	12:04:19	LONX
200	4165.0000	12:04:48	LONX
217	4165.0000	12:04:48	LONX
228	4164.5000	12:04:50	LONX
30	4164.5000	12:04:50	LONX
195	4164.0000	12:05:26	LONX
12	4164.5000	12:06:18	LONX
33	4164.5000	12:06:18	LONX
255	4164.0000	12:06:26	LONX
246	4163.5000	12:06:27	LONX
24	4162.5000	12:07:15	LONX
186	4162.5000	12:07:15	LONX
250	4162.0000	12:07:15	LONX
240	4163.0000	12:08:12	LONX
210	4163.5000	12:08:21	LONX
200	4165.0000	12:09:19	LONX
250	4165.0000	12:09:19	LONX
198	4165.0000	12:09:48	LONX
268	4166.5000	12:10:10	LONX
195	4166.5000	12:11:05	LONX
191	4166.0000	12:11:05	LONX
214	4166.0000	12:11:13	LONX
134	4164.5000	12:12:19	LONX
76	4164.5000	12:12:19	LONX
152	4164.0000	12:13:13	LONX
48	4164.0000	12:13:13	LONX
251	4163.5000	12:13:18	LONX
330	4162.5000	12:14:10	LONX
7	4162.0000	12:14:23	LONX
223	4162.0000	12:14:23	LONX
15	4162.0000	12:14:23	LONX
1	4162.0000	12:14:24	LONX
261	4161.5000	12:14:40	LONX
130	4161.0000	12:15:01	LONX
48	4161.0000	12:15:01	LONX
17	4161.0000	12:15:01	LONX
89	4160.0000	12:15:24	LONX
104	4160.0000	12:15:38	LONX
210	4159.5000	12:16:20	LONX
161	4160.0000	12:17:14	LONX
244	4160.0000	12:17:14	LONX
250	4160.0000	12:17:14	LONX
67	4160.0000	12:17:14	LONX
246	4159.5000	12:18:04	LONX
246	4161.0000	12:19:04	LONX
35	4161.0000	12:19:04	LONX
249	4161.0000	12:19:25	LONX
270	4161.0000	12:19:25	LONX
12	4159.5000	12:20:17	LONX
185	4159.5000	12:20:17	LONX
245	4160.5000	12:20:32	LONX
39	4158.0000	12:20:58	LONX
156	4158.0000	12:21:00	LONX
200	4157.0000	12:21:18	LONX
166	4156.5000	12:22:14	LONX
250	4156.5000	12:22:14	LONX
280	4156.0000	12:23:18	LONX
194	4155.0000	12:24:59	LONX
90	4155.0000	12:24:59	LONX
260	4155.0000	12:24:59	LONX
180	4154.5000	12:24:59	LONX
39	4154.5000	12:24:59	LONX
33	4154.5000	12:24:59	LONX
180	4155.5000	12:27:19	LONX
280	4155.5000	12:27:19	LONX
98	4155.0000	12:28:08	LONX
157	4155.0000	12:28:14	LONX
250	4155.0000	12:29:00	LONX
200	4155.0000	12:29:00	LONX
183	4155.0000	12:29:00	LONX
102	4154.5000	12:29:00	LONX
114	4154.5000	12:29:02	LONX
74	4154.5000	12:29:02	LONX
305	4154.0000	12:29:03	LONX
87	4153.0000	12:30:01	LONX
250	4153.0000	12:30:01	LONX
70	4152.0000	12:30:33	LONX
160	4152.0000	12:30:35	LONX
290	4152.5000	12:31:52	LONX
297	4152.0000	12:31:53	LONX
247	4152.5000	12:33:18	LONX
197	4152.0000	12:33:19	LONX
44	4151.5000	12:33:25	LONX
161	4151.5000	12:33:25	LONX
320	4152.0000	12:35:47	LONX
200	4152.0000	12:35:47	LONX
180	4152.0000	12:35:47	LONX
210	4152.0000	12:35:47	LONX
270	4151.5000	12:35:48	LONX
210	4151.5000	12:36:56	LONX
44	4149.0000	12:37:51	LONX
192	4149.0000	12:37:51	LONX
225	4149.5000	12:37:51	LONX
125	4146.5000	12:38:53	LONX
66	4146.5000	12:38:53	LONX
182	4146.0000	12:39:14	LONX
59	4146.0000	12:39:14	LONX
210	4146.0000	12:39:14	LONX
201	4145.0000	12:39:59	LONX
215	4144.5000	12:40:50	LONX
204	4145.0000	12:41:06	LONX
205	4145.0000	12:42:14	LONX
220	4144.5000	12:42:47	LONX
30	4144.5000	12:42:47	LONX
210	4144.0000	12:42:52	LONX
197	4143.0000	12:43:44	LONX
113	4142.0000	12:44:31	LONX
99	4142.0000	12:44:31	LONX
204	4143.5000	12:45:18	LONX
21	4143.5000	12:45:18	LONX
104	4143.5000	12:45:38	LONX
171	4143.5000	12:45:38	LONX
200	4142.5000	12:45:45	LONX
294	4143.5000	12:45:59	LONX
214	4140.0000	12:46:28	LONX
188	4139.5000	12:47:01	LONX
5	4139.5000	12:47:01	LONX
180	4138.5000	12:47:27	LONX
15	4138.5000	12:47:27	LONX
260	4138.5000	12:48:27	LONX
139	4138.0000	12:48:51	LONX
58	4138.0000	12:48:51	LONX
36	4138.0000	12:49:04	LONX
174	4138.0000	12:49:04	LONX
113	4139.0000	12:49:53	LONX
102	4139.0000	12:49:53	LONX
70	4139.0000	12:50:15	LONX
124	4139.5000	12:50:34	LONX
71	4139.5000	12:50:49	LONX
20	4139.5000	12:50:49	LONX
210	4139.5000	12:50:49	LONX
210	4138.0000	12:51:26	LONX
274	4137.5000	12:51:28	LONX
161	4137.0000	12:52:12	LONX
44	4137.0000	12:52:12	LONX
280	4137.0000	12:53:00	LONX
250	4137.0000	12:53:00	LONX
245	4136.5000	12:53:53	LONX
237	4136.0000	12:54:04	LONX
91	4135.5000	12:54:54	LONX
31	4135.5000	12:54:54	LONX
136	4135.5000	12:54:54	LONX
167	4135.5000	12:55:16	LONX
43	4135.5000	12:55:16	LONX
360	4138.0000	12:58:04	LONX
90	4139.5000	12:59:13	LONX
340	4139.5000	12:59:18	LONX
320	4140.5000	12:59:41	LONX
240	4140.5000	13:00:10	LONX
287	4140.5000	13:00:10	LONX
93	4140.5000	13:00:10	LONX
205	4140.5000	13:00:23	LONX
265	4140.5000	13:00:52	LONX
246	4140.5000	13:00:52	LONX
210	4140.5000	13:00:52	LONX
210	4139.5000	13:01:36	LONX
215	4138.5000	13:01:57	LONX
195	4135.5000	13:02:32	LONX
200	4135.0000	13:02:41	LONX
255	4134.5000	13:03:35	LONX
200	4133.5000	13:03:38	LONX
255	4134.0000	13:04:32	LONX
30	4134.0000	13:04:32	LONX
195	4136.0000	13:05:40	LONX
225	4136.0000	13:05:40	LONX
260	4135.0000	13:06:05	LONX
51	4134.5000	13:06:15	LONX
169	4134.5000	13:06:19	LONX
200	4132.5000	13:06:42	LONX
250	4134.5000	13:07:56	LONX
290	4135.5000	13:08:28	LONX
210	4135.5000	13:08:33	LONX
1	4137.0000	13:09:27	LONX
259	4137.0000	13:09:43	LONX
320	4136.5000	13:10:08	LONX
50	4136.5000	13:10:08	LONX
265	4136.0000	13:10:10	LONX
124	4136.0000	13:10:56	LONX
86	4136.0000	13:10:56	LONX
191	4135.0000	13:10:59	LONX
166	4134.5000	13:11:56	LONX
83	4134.5000	13:11:56	LONX
210	4134.0000	13:12:03	LONX
209	4132.5000	13:12:16	LONX
190	4130.5000	13:12:51	LONX
48	4132.5000	13:13:49	LONX
182	4132.5000	13:13:49	LONX
245	4131.5000	13:13:50	LONX
216	4130.5000	13:14:18	LONX
200	4129.0000	13:15:01	LONX
179	4128.5000	13:15:02	LONX
39	4128.5000	13:15:02	LONX
207	4126.5000	13:15:37	LONX
66	4122.5000	13:15:52	LONX
63	4122.5000	13:15:52	LONX
66	4122.5000	13:15:52	LONX
190	4121.5000	13:16:32	LONX
93	4121.0000	13:16:50	LONX
112	4121.0000	13:16:50	LONX
251	4123.0000	13:17:27	LONX
235	4123.5000	13:18:27	LONX
215	4125.0000	13:18:45	LONX
195	4127.5000	13:19:00	LONX
50	4130.0000	13:19:34	LONX
150	4130.0000	13:19:34	LONX
90	4129.5000	13:19:35	LONX
250	4132.5000	13:20:20	LONX
237	4134.5000	13:21:33	LONX
7	4134.5000	13:21:33	LONX
189	4134.0000	13:21:51	LONX
111	4134.0000	13:21:51	LONX
24	4133.5000	13:22:24	LONX
256	4133.5000	13:22:24	LONX
205	4135.5000	13:23:09	LONX
195	4135.5000	13:23:09	LONX
380	4137.0000	13:24:04	LONX
300	4139.0000	13:24:38	LONX
210	4138.5000	13:24:38	LONX
193	4137.5000	13:25:08	LONX
205	4137.0000	13:25:14	LONX
16	4136.0000	13:25:39	LONX
197	4136.0000	13:25:40	LONX
205	4136.0000	13:26:20	LONX
195	4135.0000	13:26:22	LONX
275	4136.5000	13:26:59	LONX
220	4138.0000	13:27:59	LONX
144	4138.5000	13:27:59	LONX
65	4138.5000	13:27:59	LONX
195	4137.0000	13:29:11	LONX
100	4136.5000	13:29:40	LONX
105	4136.5000	13:29:40	LONX
235	4137.0000	13:30:00	LONX
383	4137.5000	13:30:02	LONX
90	4137.0000	13:30:06	LONX
89	4137.0000	13:30:06	LONX
251	4137.0000	13:30:06	LONX
203	4135.5000	13:30:24	LONX
210	4136.5000	13:30:40	LONX
250	4136.0000	13:30:58	LONX
252	4135.5000	13:31:00	LONX
205	4138.0000	13:31:55	LONX
95	4140.0000	13:32:18	LONX
140	4140.0000	13:32:18	LONX
285	4141.0000	13:32:30	LONX
256	4140.5000	13:32:50	LONX
225	4140.0000	13:33:19	LONX
273	4139.5000	13:33:32	LONX
216	4139.0000	13:33:35	LONX
208	4138.5000	13:34:07	LONX
199	4137.5000	13:34:24	LONX
188	4136.5000	13:34:36	LONX
7	4136.5000	13:34:36	LONX
183	4136.5000	13:35:17	LONX
72	4136.5000	13:35:17	LONX
65	4141.5000	13:36:04	LONX
310	4141.0000	13:36:07	LONX
251	4141.0000	13:36:18	LONX
285	4145.5000	13:36:53	LONX
263	4145.0000	13:36:53	LONX
249	4146.0000	13:37:17	LONX
210	4145.0000	13:37:47	LONX
200	4146.5000	13:37:55	LONX
173	4146.0000	13:38:20	LONX
23	4146.0000	13:38:20	LONX
90	4149.5000	13:38:54	LONX
195	4149.5000	13:39:01	LONX
326	4149.0000	13:39:38	LONX
213	4148.5000	13:39:39	LONX
1	4148.5000	13:39:39	LONX
245	4150.0000	13:40:30	LONX
220	4150.5000	13:40:47	LONX
100	4150.0000	13:40:50	LONX
77	4149.0000	13:41:04	LONX
119	4149.0000	13:41:04	LONX
163	4148.5000	13:41:22	LONX
29	4148.5000	13:41:22	LONX
144	4146.0000	13:41:48	LONX
196	4145.5000	13:42:00	LONX
248	4146.5000	13:42:56	LONX
244	4146.5000	13:42:56	LONX
192	4146.5000	13:43:07	LONX
52	4146.5000	13:43:37	LONX
220	4148.5000	13:43:53	LONX
133	4147.5000	13:44:27	LONX
144	4147.5000	13:44:27	LONX
209	4147.0000	13:44:28	LONX
162	4146.5000	13:45:15	LONX
73	4146.5000	13:45:15	LONX
268	4148.0000	13:45:56	LONX
72	4148.0000	13:45:56	LONX
199	4148.0000	13:46:02	LONX
210	4147.5000	13:46:27	LONX
128	4146.5000	13:46:54	LONX
75	4146.5000	13:46:54	LONX
250	4146.5000	13:47:32	LONX
255	4149.0000	13:48:22	LONX
215	4149.0000	13:48:35	LONX
305	4151.0000	13:49:13	LONX
220	4150.0000	13:49:30	LONX
260	4149.5000	13:49:36	LONX
260	4151.0000	13:50:03	LONX
245	4152.5000	13:51:01	LONX
295	4151.5000	13:51:03	LONX
195	4150.5000	13:51:40	LONX
230	4151.0000	13:52:06	LONX
210	4150.5000	13:52:08	LONX
98	4149.0000	13:52:58	LONX
113	4149.0000	13:52:58	LONX
97	4148.5000	13:52:59	LONX
142	4148.5000	13:52:59	LONX
255	4149.5000	13:53:59	LONX
300	4149.0000	13:54:01	LONX
305	4152.5000	13:55:14	LONX
305	4152.0000	13:55:47	LONX
42	4152.0000	13:55:47	LONX
23	4152.0000	13:55:47	LONX
262	4152.0000	13:55:47	LONX
129	4152.0000	13:55:47	LONX
254	4152.0000	13:56:49	LONX
230	4153.0000	13:57:01	LONX
129	4153.5000	13:57:01	LONX
82	4153.5000	13:57:01	LONX
250	4156.0000	13:58:05	LONX
299	4155.5000	13:58:06	LONX
304	4157.5000	13:59:02	LONX
261	4157.0000	13:59:04	LONX
195	4157.0000	13:59:39	LONX
194	4156.5000	13:59:42	LONX
259	4157.0000	14:00:02	LONX
218	4155.0000	14:00:18	LONX
264	4154.5000	14:00:53	LONX
194	4153.5000	14:01:01	LONX
190	4152.0000	14:01:42	LONX
5	4152.0000	14:01:42	LONX
250	4153.0000	14:02:08	LONX
25	4152.5000	14:02:10	LONX
215	4152.5000	14:02:10	LONX
67	4152.0000	14:02:33	LONX
132	4152.0000	14:02:33	LONX
172	4155.0000	14:03:23	LONX
252	4154.0000	14:03:31	LONX
258	4153.5000	14:03:35	LONX
250	4156.0000	14:04:14	LONX
30	4156.0000	14:04:14	LONX
202	4154.0000	14:04:41	LONX
305	4155.5000	14:05:22	LONX
195	4154.5000	14:05:26	LONX
220	4152.5000	14:06:31	LONX
108	4152.5000	14:06:32	LONX
142	4152.5000	14:06:32	LONX
200	4152.0000	14:06:33	LONX
262	4152.5000	14:07:24	LONX
260	4152.0000	14:07:26	LONX
195	4152.5000	14:08:02	LONX
15	4152.5000	14:08:02	LONX
241	4152.0000	14:08:05	LONX
215	4152.5000	14:08:47	LONX
200	4152.0000	14:08:48	LONX
10	4152.0000	14:08:48	LONX
102	4151.0000	14:09:29	LONX
113	4151.0000	14:09:29	LONX
211	4151.5000	14:09:29	LONX
200	4151.5000	14:10:31	LONX
285	4151.0000	14:10:54	LONX
171	4150.5000	14:10:56	LONX
94	4150.5000	14:10:56	LONX
295	4153.5000	14:12:04	LONX
320	4153.0000	14:12:06	LONX
250	4151.5000	14:12:35	LONX
150	4150.5000	14:12:47	LONX
210	4151.0000	14:13:11	LONX
240	4152.5000	14:14:02	LONX
66	4154.0000	14:14:43	LONX
139	4154.0000	14:14:43	LONX
250	4154.0000	14:14:43	LONX
200	4154.0000	14:14:43	LONX
235	4156.0000	14:15:27	LONX
149	4155.5000	14:15:29	LONX
156	4155.5000	14:15:29	LONX
192	4156.0000	14:16:00	LONX
222	4155.5000	14:16:20	LONX
74	4157.5000	14:17:13	LONX
296	4157.5000	14:17:13	LONX
248	4157.5000	14:17:13	LONX
209	4159.5000	14:17:52	LONX
250	4159.0000	14:18:40	LONX
279	4158.5000	14:18:50	LONX
173	4158.0000	14:18:54	LONX
81	4158.0000	14:18:54	LONX
211	4156.5000	14:19:26	LONX
211	4157.5000	14:19:51	LONX
150	4162.5000	14:20:44	LONX
220	4162.0000	14:20:47	LONX
205	4162.0000	14:20:47	LONX
270	4161.5000	14:20:55	LONX
206	4160.5000	14:21:05	LONX
280	4161.0000	14:21:44	LONX
220	4161.0000	14:22:37	LONX
290	4160.5000	14:22:52	LONX
100	4162.5000	14:23:25	LONX
270	4162.5000	14:23:26	LONX
330	4162.5000	14:23:35	LONX
225	4160.0000	14:25:10	LONX
200	4159.5000	14:25:21	LONX
3	4159.5000	14:25:21	LONX
210	4159.0000	14:25:22	LONX
200	4159.0000	14:25:49	LONX
195	4158.5000	14:25:49	LONX
250	4159.0000	14:25:49	LONX
250	4158.5000	14:25:49	LONX
370	4157.5000	14:27:09	LONX
212	4157.5000	14:27:11	LONX
200	4157.0000	14:27:27	LONX
72	4157.0000	14:27:27	LONX
101	4156.5000	14:27:41	LONX
103	4156.5000	14:27:41	LONX
200	4155.5000	14:27:48	LONX
247	4155.5000	14:28:23	LONX
163	4158.5000	14:28:59	LONX
9	4158.5000	14:28:59	LONX
53	4158.5000	14:28:59	LONX
32	4158.5000	14:29:03	LONX
210	4157.5000	14:29:14	LONX
120	4157.5000	14:29:36	LONX
230	4157.5000	14:29:36	LONX
200	4157.5000	14:29:36	LONX
197	4157.0000	14:29:43	LONX
43	4157.0000	14:29:43	LONX
193	4158.5000	14:30:26	LONX
92	4158.5000	14:30:26	LONX
205	4158.5000	14:30:32	LONX
245	4158.5000	14:30:32	LONX
145	4158.5000	14:30:32	LONX
13	4158.0000	14:30:36	LONX
430	4160.0000	14:30:40	LONX
350	4160.5000	14:31:05	LONX
350	4160.5000	14:31:06	LONX
38	4160.5000	14:31:06	LONX
312	4160.5000	14:31:13	LONX
390	4160.5000	14:31:13	LONX
32	4160.5000	14:31:13	LONX
250	4160.5000	14:31:13	LONX
23	4160.5000	14:31:13	LONX
44	4160.0000	14:31:13	LONX
181	4160.0000	14:31:13	LONX
225	4159.5000	14:31:19	LONX
245	4159.0000	14:31:19	LONX
220	4158.5000	14:31:23	LONX
242	4158.0000	14:31:23	LONX
195	4158.0000	14:31:42	LONX
225	4157.5000	14:31:43	LONX
290	4159.0000	14:31:53	LONX
31	4158.0000	14:31:58	LONX
101	4158.0000	14:31:59	LONX
148	4158.0000	14:31:59	LONX
200	4157.5000	14:31:59	LONX
245	4157.5000	14:32:12	LONX
38	4159.0000	14:32:54	LONX
110	4159.0000	14:33:05	LONX
152	4159.0000	14:33:05	LONX
410	4159.0000	14:33:05	LONX
295	4160.0000	14:33:37	LONX
100	4160.0000	14:33:46	LONX
100	4160.0000	14:33:46	LONX
10	4160.0000	14:33:46	LONX
90	4159.5000	14:33:46	LONX
255	4161.5000	14:33:58	LONX
23	4161.0000	14:33:58	LONX
357	4161.0000	14:33:58	LONX
250	4161.5000	14:33:58	LONX
45	4161.5000	14:33:58	LONX
200	4161.0000	14:33:58	LONX
55	4161.0000	14:33:59	LONX
245	4160.5000	14:34:16	LONX
278	4160.0000	14:34:16	LONX
147	4159.0000	14:34:20	LONX
283	4159.0000	14:34:52	LONX
250	4159.0000	14:34:52	LONX
47	4159.0000	14:34:52	LONX
196	4159.0000	14:35:01	LONX
197	4158.0000	14:35:02	LONX
212	4157.0000	14:35:20	LONX
223	4156.0000	14:35:22	LONX
280	4155.0000	14:35:42	LONX
215	4154.5000	14:35:56	LONX
298	4156.0000	14:36:17	LONX
350	4159.0000	14:37:11	LONX
50	4159.0000	14:37:11	LONX
300	4158.5000	14:37:11	LONX
242	4159.0000	14:37:11	LONX
94	4158.0000	14:37:11	LONX
251	4158.0000	14:37:11	LONX
215	4158.0000	14:37:11	LONX
245	4160.0000	14:37:34	LONX
235	4163.0000	14:37:46	LONX
231	4163.0000	14:38:00	LONX
205	4163.0000	14:38:15	LONX
265	4165.0000	14:38:54	LONX
220	4164.5000	14:39:00	LONX
384	4164.5000	14:39:00	LONX
36	4164.0000	14:39:00	LONX
228	4164.0000	14:39:11	LONX
212	4165.5000	14:39:38	LONX
265	4164.5000	14:39:43	LONX
212	4165.5000	14:40:00	LONX
225	4165.0000	14:40:01	LONX
285	4165.5000	14:40:23	LONX
330	4167.0000	14:41:00	LONX
235	4166.5000	14:41:15	LONX
200	4166.5000	14:41:15	LONX
25	4166.5000	14:41:15	LONX
78	4166.5000	14:41:15	LONX
225	4166.0000	14:41:23	LONX
18	4165.5000	14:41:27	LONX
212	4166.5000	14:41:38	LONX
211	4165.5000	14:42:04	LONX
280	4165.0000	14:42:18	LONX
360	4167.0000	14:43:08	LONX
350	4166.5000	14:43:08	LONX
290	4167.0000	14:43:08	LONX
180	4167.0000	14:43:08	LONX
32	4167.0000	14:43:08	LONX
215	4166.5000	14:44:03	LONX
250	4166.0000	14:44:04	LONX
200	4166.5000	14:44:04	LONX
12	4166.5000	14:44:04	LONX
142	4165.5000	14:44:04	LONX
83	4165.5000	14:44:15	LONX
25	4164.5000	14:44:28	LONX
170	4164.5000	14:44:30	LONX
80	4164.0000	14:44:31	LONX
41	4164.0000	14:44:47	LONX
151	4164.0000	14:44:47	LONX
220	4163.5000	14:45:02	LONX
115	4163.0000	14:45:04	LONX
110	4163.0000	14:45:04	LONX
210	4162.5000	14:45:46	LONX
444	4162.5000	14:45:46	LONX
128	4162.5000	14:45:46	LONX
119	4164.5000	14:46:36	LONX
142	4164.5000	14:46:36	LONX
74	4165.5000	14:46:47	LONX
176	4165.5000	14:46:47	LONX
273	4165.0000	14:46:58	LONX
250	4165.0000	14:46:58	LONX
440	4164.5000	14:46:59	LONX
212	4166.0000	14:47:42	LONX
57	4165.5000	14:47:42	LONX
242	4165.5000	14:47:42	LONX
240	4165.5000	14:48:09	LONX
220	4165.0000	14:48:11	LONX
213	4167.0000	14:48:47	LONX
64	4168.0000	14:49:36	LONX
265	4168.0000	14:49:45	LONX
320	4167.5000	14:49:57	LONX
230	4167.0000	14:50:00	LONX
360	4167.5000	14:50:27	LONX
239	4167.5000	14:50:27	LONX
360	4169.0000	14:50:41	LONX
241	4169.0000	14:50:41	LONX
213	4169.0000	14:51:01	LONX
290	4168.0000	14:51:27	LONX
215	4168.5000	14:51:27	LONX
104	4167.5000	14:51:32	LONX
15	4167.0000	14:51:38	LONX
148	4167.0000	14:51:38	LONX
57	4167.0000	14:51:38	LONX
220	4167.0000	14:52:01	LONX
196	4166.0000	14:52:13	LONX
215	4167.0000	14:52:51	LONX
450	4168.0000	14:53:38	LONX
250	4168.0000	14:53:38	LONX
56	4168.0000	14:53:38	LONX
320	4167.5000	14:53:38	LONX
256	4168.0000	14:54:01	LONX
235	4167.5000	14:54:01	LONX
210	4166.5000	14:54:44	LONX
235	4166.0000	14:54:46	LONX
234	4165.5000	14:54:52	LONX
230	4166.0000	14:55:13	LONX
92	4166.0000	14:56:05	LONX
158	4166.0000	14:56:05	LONX
200	4166.5000	14:56:30	LONX
62	4166.5000	14:56:30	LONX
220	4165.5000	14:56:59	LONX
250	4166.0000	14:56:59	LONX
100	4166.0000	14:56:59	LONX
236	4166.5000	14:57:20	LONX
94	4166.5000	14:57:20	LONX
245	4166.5000	14:57:23	LONX
200	4168.0000	14:58:25	LONX
105	4168.0000	14:58:25	LONX
26	4168.5000	14:58:36	LONX
199	4168.5000	14:58:48	LONX
270	4168.5000	14:58:48	LONX
250	4168.5000	14:58:48	LONX
105	4169.0000	14:58:48	LONX
91	4169.0000	14:58:48	LONX
33	4166.5000	14:59:04	LONX
100	4166.5000	14:59:04	LONX
97	4166.5000	14:59:04	LONX
305	4168.5000	14:59:32	LONX
248	4168.5000	14:59:32	LONX
270	4167.5000	14:59:42	LONX
225	4167.5000	15:00:06	LONX
215	4167.0000	15:00:28	LONX
234	4167.0000	15:00:28	LONX
200	4166.5000	15:00:34	LONX
330	4166.0000	15:00:40	LONX
300	4165.5000	15:00:40	LONX
230	4165.0000	15:00:40	LONX
235	4165.0000	15:01:05	LONX
210	4164.5000	15:01:10	LONX
240	4165.5000	15:01:30	LONX
213	4165.5000	15:01:44	LONX
50	4164.5000	15:01:52	LONX
170	4164.5000	15:02:09	LONX
200	4164.5000	15:02:09	LONX
10	4164.5000	15:02:09	LONX
93	4164.0000	15:02:26	LONX
240	4164.0000	15:02:26	LONX
168	4166.5000	15:02:53	LONX
172	4166.5000	15:02:53	LONX
82	4166.5000	15:02:54	LONX
158	4166.5000	15:02:54	LONX
211	4166.0000	15:03:06	LONX
8	4166.5000	15:03:29	LONX
28	4166.5000	15:03:36	LONX
310	4166.0000	15:03:40	LONX
230	4166.0000	15:03:40	LONX
63	4167.5000	15:04:36	LONX
167	4167.5000	15:04:36	LONX
102	4167.0000	15:04:44	LONX
153	4167.0000	15:04:44	LONX
225	4167.5000	15:04:59	LONX
3	4168.5000	15:05:27	LONX
380	4169.0000	15:05:34	LONX
397	4168.5000	15:05:38	LONX
260	4169.5000	15:05:55	LONX
225	4169.5000	15:05:59	LONX
340	4172.0000	15:06:19	LONX
263	4172.0000	15:06:19	LONX
97	4172.0000	15:06:19	LONX
225	4171.0000	15:06:25	LONX
265	4171.0000	15:07:03	LONX
220	4171.0000	15:07:03	LONX
30	4171.0000	15:07:03	LONX
200	4171.0000	15:07:03	LONX
230	4170.5000	15:07:33	LONX
200	4170.0000	15:07:39	LONX
247	4171.0000	15:08:53	LONX
123	4171.0000	15:08:53	LONX
283	4171.0000	15:08:53	LONX
250	4171.0000	15:08:53	LONX
79	4170.5000	15:08:54	LONX
181	4170.5000	15:08:54	LONX
305	4170.0000	15:08:55	LONX
128	4173.5000	15:09:44	LONX
250	4173.5000	15:09:44	LONX
278	4172.5000	15:10:05	LONX
230	4174.0000	15:10:32	LONX
233	4174.5000	15:10:32	LONX
237	4174.5000	15:10:32	LONX
195	4173.0000	15:10:53	LONX
265	4173.5000	15:11:41	LONX
200	4173.5000	15:11:41	LONX
70	4173.5000	15:11:41	LONX
210	4173.0000	15:12:15	LONX
151	4172.5000	15:12:19	LONX
96	4172.5000	15:12:19	LONX
250	4172.5000	15:12:19	LONX
50	4172.5000	15:12:19	LONX
213	4172.5000	15:12:24	LONX
267	4172.0000	15:12:27	LONX
37	4171.5000	15:13:06	LONX
176	4171.5000	15:13:06	LONX
430	4172.5000	15:13:51	LONX
257	4172.5000	15:13:51	LONX
213	4172.5000	15:14:01	LONX
58	4171.5000	15:14:04	LONX
227	4171.5000	15:14:04	LONX
260	4171.0000	15:15:07	LONX
250	4171.0000	15:15:07	LONX
280	4170.5000	15:15:07	LONX
196	4170.0000	15:15:21	LONX
220	4171.5000	15:15:54	LONX
205	4171.0000	15:15:56	LONX
245	4171.5000	15:16:33	LONX
282	4171.5000	15:16:43	LONX
315	4172.0000	15:17:17	LONX
245	4172.0000	15:17:17	LONX
240	4171.5000	15:17:36	LONX
64	4171.5000	15:17:36	LONX
271	4171.0000	15:17:44	LONX
370	4174.0000	15:19:05	LONX
245	4173.5000	15:19:09	LONX
350	4173.5000	15:19:09	LONX
65	4175.5000	15:19:38	LONX
145	4175.5000	15:19:38	LONX
205	4175.5000	15:19:38	LONX
315	4177.0000	15:20:21	LONX
184	4177.0000	15:20:21	LONX
36	4177.0000	15:20:21	LONX
164	4177.0000	15:20:21	LONX
51	4177.0000	15:20:21	LONX
310	4176.0000	15:20:24	LONX
212	4174.5000	15:20:39	LONX
207	4173.0000	15:21:04	LONX
260	4172.5000	15:21:34	LONX
225	4172.0000	15:21:34	LONX
214	4172.5000	15:22:05	LONX
245	4173.5000	15:22:39	LONX
181	4173.5000	15:22:39	LONX
200	4173.5000	15:22:39	LONX
9	4173.5000	15:22:39	LONX
215	4173.5000	15:23:21	LONX
245	4173.5000	15:23:21	LONX
200	4173.0000	15:23:41	LONX
205	4172.5000	15:23:48	LONX
258	4172.5000	15:24:03	LONX
92	4172.5000	15:24:03	LONX
232	4173.0000	15:24:32	LONX
241	4173.0000	15:24:38	LONX
231	4172.5000	15:25:05	LONX
184	4173.0000	15:25:17	LONX
41	4173.0000	15:25:50	LONX
220	4173.0000	15:25:50	LONX
90	4173.0000	15:25:52	LONX
205	4173.0000	15:25:52	LONX
200	4173.0000	15:25:52	LONX
136	4173.0000	15:25:52	LONX
195	4173.0000	15:26:27	LONX
233	4172.5000	15:26:34	LONX
273	4171.5000	15:27:17	LONX
38	4171.5000	15:27:17	LONX
9	4171.5000	15:27:17	LONX
65	4170.5000	15:27:18	LONX
199	4170.5000	15:27:18	LONX
250	4172.0000	15:28:30	LONX
272	4172.0000	15:28:30	LONX
200	4172.0000	15:28:30	LONX
370	4171.5000	15:28:33	LONX
300	4173.5000	15:29:38	LONX
20	4173.5000	15:29:38	LONX
179	4174.0000	15:29:38	LONX
177	4174.0000	15:29:38	LONX
214	4174.0000	15:29:55	LONX
250	4175.5000	15:30:38	LONX
200	4175.5000	15:30:38	LONX
330	4178.0000	15:31:19	LONX
250	4178.0000	15:31:19	LONX
45	4178.0000	15:31:19	LONX
359	4178.0000	15:31:20	LONX
250	4178.0000	15:31:20	LONX
94	4177.5000	15:32:14	LONX
129	4180.0000	15:32:41	LONX
82	4180.0000	15:32:41	LONX
220	4180.0000	15:32:41	LONX
127	4180.0000	15:32:41	LONX
200	4180.0000	15:32:41	LONX
250	4180.0000	15:32:41	LONX
102	4180.0000	15:32:41	LONX
330	4179.0000	15:32:42	LONX
102	4179.5000	15:33:45	LONX
122	4179.5000	15:33:45	LONX
61	4179.5000	15:33:45	LONX
370	4179.0000	15:33:48	LONX
220	4177.5000	15:34:16	LONX
96	4177.5000	15:34:44	LONX
185	4177.5000	15:34:44	LONX
203	4178.0000	15:34:44	LONX
11	4178.0000	15:34:44	LONX
234	4177.5000	15:35:00	LONX
68	4176.5000	15:35:03	LONX
208	4176.5000	15:35:03	LONX
245	4176.5000	15:35:31	LONX
150	4175.5000	15:35:53	LONX
85	4175.5000	15:35:53	LONX
100	4175.5000	15:35:53	LONX
114	4176.0000	15:35:53	LONX
240	4177.0000	15:36:40	LONX
200	4177.5000	15:36:40	LONX
250	4177.5000	15:36:40	LONX
184	4177.5000	15:36:52	LONX
50	4177.5000	15:36:52	LONX
332	4177.5000	15:37:13	LONX
232	4177.0000	15:37:20	LONX
200	4178.5000	15:38:00	LONX
284	4178.5000	15:38:01	LONX
245	4178.0000	15:38:19	LONX
220	4177.5000	15:38:27	LONX
236	4177.0000	15:39:07	LONX
255	4177.0000	15:39:07	LONX
215	4176.5000	15:39:18	LONX
15	4176.5000	15:39:18	LONX
233	4177.0000	15:39:59	LONX
144	4176.0000	15:40:23	LONX
253	4176.5000	15:40:23	LONX
57	4176.0000	15:40:24	LONX
373	4179.5000	15:41:19	LONX
310	4179.0000	15:41:21	LONX
134	4178.5000	15:41:30	LONX
101	4178.5000	15:41:30	LONX
380	4183.0000	15:42:25	LONX
116	4183.5000	15:42:42	LONX
134	4183.5000	15:42:43	LONX
85	4185.0000	15:43:24	LONX
325	4185.0000	15:43:30	LONX
295	4185.0000	15:43:34	LONX
250	4185.0000	15:43:34	LONX
55	4185.0000	15:43:34	LONX
130	4185.0000	15:44:18	LONX
295	4185.5000	15:44:34	LONX
254	4185.5000	15:44:34	LONX
96	4185.5000	15:44:34	LONX
133	4185.0000	15:44:46	LONX
49	4185.0000	15:44:46	LONX
138	4185.0000	15:44:46	LONX
34	4186.0000	15:45:24	LONX
256	4186.0000	15:45:24	LONX
259	4186.0000	15:45:24	LONX
250	4186.0000	15:45:24	LONX
168	4185.5000	15:45:25	LONX
61	4185.5000	15:45:25	LONX
161	4185.5000	15:45:25	LONX
80	4185.0000	15:45:32	LONX
225	4185.0000	15:45:32	LONX
205	4187.5000	15:46:17	LONX
37	4187.0000	15:46:44	LONX
166	4187.0000	15:46:44	LONX
62	4187.0000	15:46:44	LONX
267	4187.0000	15:46:44	LONX
53	4187.0000	15:46:44	LONX
231	4186.0000	15:46:49	LONX
200	4188.0000	15:47:26	LONX
200	4188.0000	15:47:26	LONX
220	4189.0000	15:47:31	LONX
238	4188.5000	15:47:36	LONX
282	4189.5000	15:47:56	LONX
13	4188.0000	15:48:05	LONX
174	4188.0000	15:48:05	LONX
83	4188.0000	15:48:05	LONX
160	4190.0000	15:49:10	LONX
277	4192.0000	15:49:36	LONX
173	4192.0000	15:49:36	LONX
295	4191.5000	15:49:38	LONX
275	4191.5000	15:49:38	LONX
224	4191.0000	15:49:49	LONX
106	4191.0000	15:49:49	LONX
175	4190.0000	15:49:49	LONX
50	4190.0000	15:49:49	LONX
200	4191.0000	15:50:12	LONX
210	4190.5000	15:51:05	LONX
390	4190.5000	15:51:05	LONX
248	4190.5000	15:51:05	LONX
200	4190.5000	15:51:34	LONX
23	4190.5000	15:51:40	LONX
12	4190.5000	15:51:40	LONX
15	4190.5000	15:51:48	LONX
210	4190.5000	15:51:51	LONX
270	4190.5000	15:51:51	LONX
16	4189.5000	15:51:57	LONX
55	4189.5000	15:51:57	LONX
22	4189.5000	15:52:14	LONX
34	4189.5000	15:52:15	LONX
17	4189.5000	15:52:15	LONX
350	4190.0000	15:52:36	LONX
30	4189.5000	15:52:51	LONX
17	4189.5000	15:53:01	LONX
17	4189.5000	15:53:11	LONX
320	4189.5000	15:53:11	LONX
125	4189.5000	15:53:11	LONX
19	4189.5000	15:53:11	LONX
216	4189.5000	15:53:11	LONX
270	4189.0000	15:53:14	LONX
210	4188.5000	15:53:14	LONX
200	4186.0000	15:53:36	LONX
255	4188.0000	15:53:58	LONX
200	4188.0000	15:54:16	LONX
258	4188.5000	15:54:41	LONX
27	4188.5000	15:54:41	LONX
104	4188.5000	15:55:05	LONX
121	4188.5000	15:55:05	LONX
238	4188.0000	15:55:12	LONX
33	4188.0000	15:55:12	LONX
182	4188.0000	15:55:12	LONX
206	4187.5000	15:55:15	LONX
124	4187.5000	15:55:15	LONX
270	4187.5000	15:55:44	LONX
252	4188.0000	15:56:04	LONX
228	4187.5000	15:56:37	LONX
19	4188.0000	15:57:10	LONX
18	4188.0000	15:57:11	LONX
330	4189.0000	15:57:18	LONX
390	4190.0000	15:57:45	LONX
418	4190.5000	15:57:56	LONX
100	4190.5000	15:57:56	LONX
480	4190.0000	15:58:17	LONX
285	4190.0000	15:59:10	LONX
66	4190.0000	15:59:10	LONX
28	4190.0000	15:59:10	LONX
60	4190.5000	15:59:26	LONX
290	4190.5000	15:59:26	LONX
370	4190.5000	15:59:26	LONX
130	4190.0000	15:59:27	LONX
56	4190.0000	15:59:27	LONX
240	4189.5000	15:59:28	LONX
217	4190.0000	15:59:28	LONX
138	4190.0000	15:59:28	LONX
220	4190.0000	15:59:52	LONX
213	4189.5000	15:59:53	LONX
210	4189.0000	15:59:59	LONX
330	4190.5000	16:00:41	LONX
258	4190.5000	16:01:14	LONX
162	4190.5000	16:01:14	LONX
9	4192.0000	16:01:29	LONX
390	4191.5000	16:01:29	LONX
295	4196.0000	16:02:04	LONX
247	4196.0000	16:02:04	LONX
113	4196.0000	16:02:04	LONX
295	4196.5000	16:02:06	LONX
390	4197.0000	16:02:25	LONX
205	4197.0000	16:02:25	LONX
211	4197.0000	16:02:25	LONX
84	4197.0000	16:02:25	LONX
320	4196.5000	16:02:29	LONX
153	4196.0000	16:02:33	LONX
205	4195.5000	16:02:36	LONX
197	4194.0000	16:02:48	LONX
102	4192.5000	16:03:06	LONX
102	4192.5000	16:03:06	LONX
143	4192.5000	16:03:06	LONX
206	4191.5000	16:03:16	LONX
243	4193.0000	16:03:50	LONX
42	4193.0000	16:03:50	LONX
220	4193.0000	16:04:03	LONX
235	4192.5000	16:04:04	LONX
310	4193.0000	16:04:29	LONX
440	4193.0000	16:04:29	LONX
200	4192.0000	16:04:34	LONX
280	4195.0000	16:05:05	LONX
285	4195.5000	16:05:21	LONX
306	4195.5000	16:05:32	LONX
250	4195.5000	16:05:32	LONX
81	4195.5000	16:05:32	LONX
123	4195.5000	16:05:47	LONX
53	4195.5000	16:05:47	LONX
94	4195.5000	16:05:47	LONX
305	4198.5000	16:06:33	LONX
80	4198.0000	16:06:34	LONX
185	4198.0000	16:06:34	LONX
33	4198.0000	16:06:54	LONX
327	4198.0000	16:06:54	LONX
265	4197.5000	16:06:54	LONX
14	4197.0000	16:06:59	LONX
246	4197.0000	16:06:59	LONX
265	4196.5000	16:07:09	LONX
204	4196.5000	16:07:12	LONX
233	4196.0000	16:07:12	LONX
200	4195.0000	16:07:34	LONX
45	4195.0000	16:07:34	LONX
209	4194.5000	16:07:39	LONX
290	4195.0000	16:08:04	LONX
200	4194.5000	16:08:04	LONX
380	4196.5000	16:08:56	LONX
277	4197.0000	16:08:56	LONX
86	4197.0000	16:09:02	LONX
197	4197.0000	16:09:14	LONX
122	4197.0000	16:09:14	LONX
265	4197.0000	16:09:14	LONX
204	4197.0000	16:09:24	LONX
230	4198.0000	16:09:40	LONX
170	4200.0000	16:10:06	LONX
670	4200.0000	16:10:08	LONX
228	4195.0000	16:10:11	LONX
157	4194.0000	16:10:23	LONX
200	4195.0000	16:10:38	LONX
262	4195.0000	16:10:38	LONX
213	4195.5000	16:10:50	LONX
261	4196.5000	16:11:07	LONX
142	4196.5000	16:11:07	LONX
207	4196.5000	16:11:17	LONX
15	4194.0000	16:11:30	LONX
200	4194.0000	16:11:31	LONX
19	4194.0000	16:11:36	LONX
197	4194.0000	16:11:38	LONX
215	4194.0000	16:11:46	LONX
215	4194.0000	16:11:46	LONX
102	4193.0000	16:12:06	LONX
100	4193.0000	16:12:15	LONX
123	4193.0000	16:12:15	LONX
1	4194.0000	16:12:23	LONX
233	4194.0000	16:12:23	LONX
197	4193.0000	16:12:32	LONX
190	4190.5000	16:12:41	LONX
14	4190.5000	16:12:41	LONX
100	4190.5000	16:12:55	LONX
128	4190.5000	16:13:00	LONX
100	4190.5000	16:13:01	LONX
106	4190.5000	16:13:01	LONX
75	4191.5000	16:13:11	LONX
138	4191.5000	16:13:11	LONX
139	4191.5000	16:13:11	LONX
74	4191.5000	16:13:11	LONX
229	4191.5000	16:13:37	LONX
216	4191.0000	16:13:44	LONX
206	4191.0000	16:13:53	LONX
6	4191.0000	16:13:53	LONX
256	4193.0000	16:14:04	LONX
59	4192.5000	16:14:11	LONX
197	4192.5000	16:14:14	LONX
17	4191.5000	16:14:23	LONX
241	4191.5000	16:14:26	LONX
32	4191.5000	16:14:26	LONX
209	4192.0000	16:14:26	LONX
359	4192.0000	16:15:01	LONX
275	4192.0000	16:15:01	LONX
49	4192.0000	16:15:11	LONX
252	4192.5000	16:15:14	LONX
82	4192.5000	16:15:14	LONX
197	4192.5000	16:15:23	LONX
198	4192.5000	16:15:27	LONX
275	4193.0000	16:15:36	LONX
85	4193.0000	16:15:43	LONX
121	4193.0000	16:15:43	LONX
227	4193.0000	16:15:51	LONX
208	4192.5000	16:16:05	LONX
248	4191.5000	16:16:11	LONX
198	4191.5000	16:16:16	LONX
199	4191.5000	16:16:24	LONX
14	4190.0000	16:16:36	LONX
309	4190.0000	16:16:37	LONX
263	4190.5000	16:16:47	LONX
217	4191.0000	16:17:18	LONX
34	4191.0000	16:17:18	LONX
499	4191.0000	16:17:18	LONX
103	4190.5000	16:17:26	LONX
209	4190.5000	16:17:33	LONX
193	4190.0000	16:17:39	LONX
30	4190.0000	16:17:39	LONX
424	4191.0000	16:17:56	LONX
210	4189.5000	16:18:05	LONX
200	4189.5000	16:18:05	LONX
169	4190.5000	16:18:22	LONX
137	4191.0000	16:18:28	LONX
69	4191.0000	16:18:28	LONX
5	4191.0000	16:18:28	LONX
201	4191.0000	16:18:28	LONX
200	4190.5000	16:18:46	LONX
49	4190.5000	16:18:46	LONX
212	4190.5000	16:18:58	LONX
60	4190.5000	16:19:04	LONX
155	4190.5000	16:19:04	LONX
37	4189.5000	16:19:15	LONX
212	4190.0000	16:19:15	LONX
35	4189.5000	16:19:24	LONX
157	4190.0000	16:19:26	LONX
56	4190.0000	16:19:26	LONX
206	4190.0000	16:19:35	LONX
235	4189.5000	16:19:53	LONX
233	4190.0000	16:19:54	LONX
477	4190.5000	16:20:13	LONX
208	4190.0000	16:20:23	LONX
10	4190.5000	16:20:33	LONX
121	4190.5000	16:20:33	LONX
72	4190.5000	16:20:33	LONX
41	4190.5000	16:20:57	LONX
106	4190.5000	16:21:05	LONX
66	4190.5000	16:21:05	LONX
294	4190.5000	16:21:05	LONX
200	4190.5000	16:21:05	LONX
205	4190.5000	16:21:05	LONX
215	4189.5000	16:21:15	LONX
27	4189.5000	16:21:31	LONX
246	4189.5000	16:21:31	LONX
76	4189.5000	16:21:31	LONX
171	4189.0000	16:21:37	LONX
51	4189.0000	16:21:55	LONX
242	4189.0000	16:21:59	LONX
10	4189.0000	16:21:59	LONX
250	4189.0000	16:21:59	LONX
297	4188.5000	16:22:13	LONX
226	4188.5000	16:22:23	LONX
224	4188.0000	16:22:29	LONX
148	4188.0000	16:22:38	LONX
82	4188.0000	16:22:38	LONX
221	4188.5000	16:22:47	LONX
221	4188.5000	16:22:47	LONX
35	4188.0000	16:23:08	LONX
174	4188.0000	16:23:08	LONX
103	4188.0000	16:23:16	LONX
197	4188.0000	16:23:16	LONX
206	4187.5000	16:23:29	LONX
222	4187.0000	16:23:34	LONX
10	4187.0000	16:23:43	LONX
155	4187.0000	16:23:43	LONX
12	4186.5000	16:23:49	LONX
162	4187.0000	16:23:49	LONX
74	4187.0000	16:23:49	LONX
200	4187.5000	16:23:56	LONX
105	4187.5000	16:24:04	LONX
93	4187.5000	16:24:04	LONX
10	4187.5000	16:24:04	LONX
103	4188.0000	16:24:20	LONX
191	4188.5000	16:24:22	LONX
256	4188.5000	16:24:24	LONX
21	4188.5000	16:24:24	LONX
13	4189.0000	16:24:34	LONX
180	4189.0000	16:24:34	LONX
59	4189.0000	16:24:34	LONX
200	4189.0000	16:24:45	LONX
293	4189.5000	16:24:54	LONX
68	4189.5000	16:24:54	LONX
19	4189.5000	16:24:54	LONX
201	4190.0000	16:25:01	LONX
103	4189.5000	16:25:08	LONX
129	4189.5000	16:25:08	LONX
67	4189.5000	16:25:08	LONX
32	4192.5000	16:25:16	LONX
170	4192.5000	16:25:16	LONX
50	4190.0000	16:25:26	LONX
243	4190.0000	16:25:26	LONX
197	4189.5000	16:25:33	LONX
268	4190.0000	16:25:43	LONX
78	4190.0000	16:25:49	LONX
140	4190.0000	16:25:49	LONX
100	4189.5000	16:25:56	LONX
104	4189.5000	16:25:56	LONX
96	4189.5000	16:25:56	LONX
108	4189.5000	16:25:56	LONX
157	4189.0000	16:26:13	LONX
4	4189.0000	16:26:13	LONX
75	4189.0000	16:26:13	LONX
92	4188.5000	16:26:20	LONX
112	4188.5000	16:26:20	LONX
31	4188.5000	16:26:35	LONX
76	4188.5000	16:26:35	LONX
267	4189.5000	16:26:40	LONX
86	4189.5000	16:26:40	LONX
199	4189.5000	16:26:45	LONX
85	4189.5000	16:26:45	LONX
114	4189.5000	16:26:45	LONX
190	4192.0000	16:27:00	LONX
104	4191.5000	16:27:13	LONX
103	4191.5000	16:27:13	LONX
196	4191.5000	16:27:13	LONX
27	4192.0000	16:27:19	LONX
191	4192.0000	16:27:27	LONX
27	4192.0000	16:27:28	LONX
236	4192.0000	16:27:28	LONX
44	4192.0000	16:27:28	LONX
192	4192.0000	16:27:28	LONX
100	4191.5000	16:27:44	LONX
104	4191.5000	16:27:44	LONX
100	4191.0000	16:27:51	LONX
137	4191.0000	16:27:51	LONX
259	4191.0000	16:27:59	LONX
378	4191.5000	16:28:13	LONX
52	4191.5000	16:28:13	LONX
110	4191.5000	16:28:20	LONX
141	4191.5000	16:28:20	LONX
145	4191.5000	16:28:20	LONX
106	4191.5000	16:28:20	LONX
121	4190.0000	16:28:36	LONX
100	4190.0000	16:28:36	LONX
31	4190.0000	16:28:36	LONX
252	4190.0000	16:28:36	LONX
212	4189.5000	16:28:50	LONX
85	4189.5000	16:28:50	LONX
45	4189.5000	16:28:50	LONX
82	4189.5000	16:28:50	LONX
195	4190.0000	16:29:00	LONX
31	4190.0000	16:29:00	LONX
221	4190.0000	16:29:05	LONX
221	4190.0000	16:29:05	LONX
249	4190.0000	16:29:16	LONX
173	4191.0000	16:29:29	LONX
178	4191.0000	16:29:29	LONX
172	4191.0000	16:29:29	LONX
109	4189.5000	16:29:34	LONX
143	4189.5000	16:29:34	LONX
235	4189.5000	16:29:40	LONX
261	4189.5000	16:29:47	LONX
17	4189.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMMFGNGNGRZM

Companies

Unilever (ULVR)

Friday, 15th November 2024

COMPANIES COVERED:

TTG LAND SOLI

M&A activity sees TT Electronics share price jump after Volex goes public with unsolicited approach, Solid State slips off news of order delay and Land Securities tops FTSE-100 in wake of earnings update.

Full Archive

UK 100

Latest directors dealings

8 hours ago Urban Logistics Reit
8 hours ago Ocado Group
8 hours ago AJ Bell
8 hours ago Foresight Enterprise VCT
8 hours ago Mitie Group

All directors dealings today