Transaction in Own Shares

RNS Number : 8266H

Unilever PLC

19 November 2018

 

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-Nov-18
Number of ordinary shares purchased:		262,000
Highest price paid per share:		GBp 4,304.0000
Lowest price paid per share:		GBp 4,249.0000
Volume weighted average price paid per share:		GBp 4,277.3538
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.
Following the above transaction, the Company holds 16,555,096 of its ordinary shares in treasury and has 1,170,636,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4277.3538	262,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
106	4269.0000	08:00:15	LONX
60	4269.0000	08:00:15	LONX
42	4266.0000	08:00:29	LONX
124	4266.0000	08:00:29	LONX
150	4265.5000	08:00:29	LONX
160	4270.5000	08:01:02	LONX
2	4270.5000	08:01:02	LONX
151	4270.5000	08:01:02	LONX
32	4270.0000	08:01:04	LONX
140	4270.0000	08:01:04	LONX
149	4266.5000	08:01:06	LONX
27	4258.0000	08:02:00	LONX
45	4258.0000	08:02:00	LONX
143	4258.0000	08:02:00	LONX
53	4255.5000	08:02:17	LONX
30	4254.5000	08:02:23	LONX
157	4254.5000	08:04:02	LONX
240	4254.0000	08:04:02	LONX
170	4260.5000	08:04:30	LONX
55	4260.5000	08:04:30	LONX
235	4260.5000	08:04:30	LONX
270	4260.0000	08:04:30	LONX
390	4260.5000	08:04:30	LONX
350	4260.0000	08:04:32	LONX
159	4261.0000	08:05:34	LONX
21	4261.0000	08:05:34	LONX
167	4261.5000	08:05:34	LONX
255	4261.0000	08:05:48	LONX
175	4261.0000	08:06:00	LONX
195	4260.5000	08:06:00	LONX
168	4260.5000	08:06:00	LONX
255	4260.0000	08:06:23	LONX
200	4260.0000	08:07:02	LONX
50	4260.0000	08:07:02	LONX
233	4259.5000	08:07:02	LONX
185	4259.0000	08:07:06	LONX
170	4258.5000	08:07:28	LONX
195	4258.0000	08:07:30	LONX
205	4254.5000	08:08:24	LONX
200	4254.5000	08:08:24	LONX
140	4256.0000	08:08:42	LONX
72	4256.0000	08:08:42	LONX
245	4255.0000	08:08:53	LONX
198	4255.5000	08:08:53	LONX
135	4255.5000	08:10:07	LONX
35	4255.5000	08:10:07	LONX
200	4255.5000	08:10:07	LONX
245	4255.5000	08:10:07	LONX
180	4255.5000	08:10:07	LONX
195	4255.0000	08:10:09	LONX
205	4255.5000	08:10:49	LONX
257	4255.5000	08:11:00	LONX
275	4254.5000	08:11:00	LONX
215	4254.5000	08:11:49	LONX
190	4256.0000	08:12:11	LONX
23	4255.5000	08:12:11	LONX
237	4255.5000	08:12:11	LONX
175	4254.0000	08:12:26	LONX
204	4252.5000	08:12:43	LONX
181	4251.5000	08:13:00	LONX
191	4252.0000	08:13:21	LONX
175	4251.0000	08:13:24	LONX
216	4249.0000	08:13:50	LONX
1	4249.0000	08:13:50	LONX
185	4252.0000	08:14:14	LONX
169	4251.0000	08:14:39	LONX
205	4250.5000	08:14:39	LONX
180	4251.5000	08:14:51	LONX
200	4253.0000	08:15:23	LONX
170	4252.5000	08:15:24	LONX
360	4259.5000	08:16:40	LONX
175	4260.5000	08:16:44	LONX
195	4262.0000	08:17:02	LONX
225	4261.5000	08:17:09	LONX
215	4261.0000	08:17:09	LONX
202	4260.0000	08:17:36	LONX
206	4260.0000	08:17:46	LONX
180	4266.5000	08:18:17	LONX
72	4265.5000	08:18:17	LONX
100	4265.5000	08:18:17	LONX
174	4267.0000	08:18:37	LONX
185	4267.5000	08:18:58	LONX
183	4266.0000	08:19:11	LONX
197	4266.0000	08:19:34	LONX
194	4264.5000	08:19:41	LONX
210	4264.0000	08:20:06	LONX
174	4263.0000	08:20:20	LONX
260	4262.5000	08:20:51	LONX
200	4262.5000	08:21:04	LONX
229	4264.5000	08:21:45	LONX
310	4266.5000	08:22:11	LONX
185	4266.0000	08:22:13	LONX
195	4265.0000	08:23:08	LONX
216	4264.5000	08:23:08	LONX
265	4267.0000	08:24:04	LONX
250	4267.0000	08:24:04	LONX
240	4266.5000	08:24:55	LONX
215	4266.5000	08:25:00	LONX
250	4267.0000	08:25:25	LONX
225	4267.0000	08:26:01	LONX
180	4266.5000	08:26:01	LONX
175	4266.0000	08:26:03	LONX
179	4264.0000	08:26:19	LONX
184	4261.0000	08:27:05	LONX
243	4260.5000	08:27:13	LONX
190	4259.5000	08:27:28	LONX
205	4261.0000	08:27:53	LONX
195	4259.0000	08:28:04	LONX
176	4260.0000	08:28:20	LONX
206	4260.0000	08:28:42	LONX
225	4260.0000	08:29:10	LONX
178	4259.0000	08:29:51	LONX
100	4260.0000	08:30:11	LONX
150	4259.5000	08:30:12	LONX
30	4259.5000	08:30:12	LONX
202	4259.0000	08:30:12	LONX
180	4260.5000	08:31:02	LONX
160	4263.0000	08:32:01	LONX
150	4263.0000	08:32:01	LONX
30	4263.0000	08:32:01	LONX
230	4263.0000	08:32:01	LONX
210	4262.0000	08:32:07	LONX
259	4263.0000	08:32:45	LONX
220	4262.5000	08:32:50	LONX
200	4263.5000	08:33:36	LONX
190	4262.5000	08:33:41	LONX
205	4266.0000	08:34:53	LONX
24	4265.5000	08:34:53	LONX
31	4266.0000	08:34:53	LONX
200	4266.0000	08:34:53	LONX
256	4265.5000	08:35:05	LONX
187	4266.5000	08:35:29	LONX
194	4265.5000	08:35:36	LONX
100	4264.5000	08:35:54	LONX
225	4263.5000	08:36:44	LONX
229	4262.5000	08:38:01	LONX
226	4262.0000	08:38:01	LONX
206	4262.5000	08:38:01	LONX
410	4262.5000	08:38:01	LONX
69	4261.5000	08:39:03	LONX
166	4261.5000	08:39:03	LONX
250	4261.5000	08:39:03	LONX
187	4260.0000	08:39:30	LONX
193	4258.5000	08:40:08	LONX
116	4258.5000	08:40:58	LONX
189	4258.5000	08:40:58	LONX
360	4261.5000	08:41:40	LONX
236	4261.0000	08:41:40	LONX
73	4260.5000	08:42:08	LONX
200	4261.0000	08:43:44	LONX
10	4261.0000	08:43:45	LONX
220	4261.5000	08:43:53	LONX
360	4260.5000	08:44:01	LONX
42	4260.0000	08:44:01	LONX
155	4260.0000	08:44:01	LONX
240	4259.0000	08:45:11	LONX
255	4261.0000	08:45:46	LONX
295	4260.5000	08:45:46	LONX
239	4261.5000	08:46:20	LONX
315	4262.5000	08:47:39	LONX
246	4262.5000	08:48:01	LONX
100	4265.5000	08:48:32	LONX
235	4266.5000	08:48:55	LONX
58	4266.5000	08:48:55	LONX
188	4266.5000	08:48:55	LONX
89	4272.0000	08:50:34	LONX
181	4272.0000	08:50:34	LONX
225	4271.5000	08:50:45	LONX
285	4271.0000	08:50:45	LONX
213	4270.5000	08:50:45	LONX
168	4271.0000	08:51:17	LONX
18	4271.0000	08:51:17	LONX
195	4270.0000	08:52:40	LONX
225	4269.5000	08:52:40	LONX
285	4269.0000	08:52:44	LONX
96	4269.0000	08:53:13	LONX
91	4269.0000	08:53:13	LONX
180	4269.5000	08:54:18	LONX
150	4269.5000	08:54:18	LONX
255	4275.5000	08:56:00	LONX
295	4275.0000	08:56:21	LONX
4	4275.0000	08:56:47	LONX
312	4275.0000	08:56:47	LONX
97	4274.5000	08:56:47	LONX
235	4274.5000	08:56:47	LONX
220	4275.0000	08:57:21	LONX
230	4274.0000	08:57:53	LONX
221	4273.0000	08:58:22	LONX
205	4273.0000	08:59:17	LONX
254	4272.0000	08:59:17	LONX
203	4272.5000	08:59:17	LONX
43	4271.0000	09:00:00	LONX
157	4271.0000	09:00:00	LONX
150	4270.0000	09:00:56	LONX
8	4271.0000	09:01:51	LONX
282	4271.0000	09:01:51	LONX
250	4271.0000	09:01:51	LONX
100	4271.0000	09:01:51	LONX
75	4270.0000	09:02:15	LONX
15	4270.0000	09:02:15	LONX
265	4269.5000	09:02:16	LONX
249	4269.0000	09:02:16	LONX
193	4267.5000	09:02:44	LONX
189	4267.5000	09:03:05	LONX
207	4269.0000	09:03:50	LONX
14	4268.5000	09:03:50	LONX
219	4268.5000	09:03:50	LONX
185	4268.0000	09:04:25	LONX
217	4267.0000	09:05:15	LONX
347	4268.0000	09:05:25	LONX
255	4267.5000	09:05:27	LONX
219	4270.5000	09:06:14	LONX
1	4270.5000	09:06:14	LONX
233	4270.0000	09:06:14	LONX
358	4269.0000	09:07:15	LONX
188	4268.0000	09:07:23	LONX
203	4269.5000	09:07:59	LONX
210	4268.0000	09:08:26	LONX
250	4266.5000	09:09:09	LONX
186	4266.5000	09:09:15	LONX
204	4266.5000	09:09:40	LONX
235	4268.5000	09:10:24	LONX
25	4268.5000	09:10:43	LONX
250	4268.5000	09:10:43	LONX
225	4269.5000	09:11:48	LONX
70	4270.0000	09:11:52	LONX
41	4270.0000	09:12:40	LONX
104	4270.0000	09:12:55	LONX
300	4271.0000	09:13:19	LONX
68	4271.5000	09:13:19	LONX
242	4271.0000	09:13:19	LONX
216	4270.5000	09:13:24	LONX
200	4270.0000	09:13:33	LONX
144	4268.5000	09:14:06	LONX
106	4268.5000	09:14:06	LONX
195	4269.0000	09:14:29	LONX
38	4266.0000	09:14:40	LONX
235	4269.5000	09:15:19	LONX
100	4270.5000	09:16:18	LONX
170	4270.5000	09:16:18	LONX
314	4270.0000	09:16:20	LONX
32	4274.0000	09:17:43	LONX
198	4274.0000	09:17:43	LONX
360	4274.0000	09:17:43	LONX
285	4273.5000	09:18:18	LONX
300	4273.5000	09:19:05	LONX
122	4276.5000	09:19:40	LONX
218	4276.5000	09:19:46	LONX
245	4276.0000	09:19:55	LONX
195	4275.5000	09:20:25	LONX
210	4275.5000	09:20:25	LONX
270	4280.5000	09:22:21	LONX
250	4280.5000	09:22:21	LONX
100	4282.5000	09:23:24	LONX
100	4282.5000	09:23:24	LONX
25	4282.5000	09:23:24	LONX
305	4282.5000	09:23:30	LONX
182	4282.5000	09:23:30	LONX
42	4282.5000	09:23:30	LONX
310	4281.5000	09:23:40	LONX
265	4284.0000	09:24:24	LONX
195	4283.5000	09:24:28	LONX
242	4282.0000	09:25:27	LONX
246	4284.5000	09:26:00	LONX
231	4284.5000	09:26:00	LONX
220	4284.0000	09:27:10	LONX
38	4283.5000	09:27:10	LONX
200	4283.5000	09:27:10	LONX
87	4281.0000	09:27:26	LONX
210	4280.0000	09:27:45	LONX
220	4280.0000	09:29:09	LONX
275	4280.5000	09:29:09	LONX
250	4283.0000	09:29:45	LONX
25	4283.0000	09:29:45	LONX
27	4281.0000	09:29:54	LONX
183	4281.0000	09:29:57	LONX
250	4285.0000	09:30:49	LONX
199	4284.5000	09:30:52	LONX
46	4284.5000	09:30:52	LONX
200	4283.5000	09:31:08	LONX
31	4283.5000	09:31:08	LONX
300	4285.0000	09:33:56	LONX
250	4285.0000	09:33:56	LONX
210	4284.5000	09:33:56	LONX
58	4286.5000	09:34:29	LONX
332	4286.5000	09:34:29	LONX
295	4286.5000	09:35:32	LONX
413	4286.5000	09:35:32	LONX
230	4287.0000	09:35:59	LONX
200	4287.5000	09:35:59	LONX
197	4291.5000	09:36:25	LONX
207	4290.0000	09:36:45	LONX
205	4287.5000	09:37:07	LONX
214	4284.5000	09:37:36	LONX
250	4282.5000	09:38:35	LONX
82	4282.0000	09:38:37	LONX
158	4282.0000	09:38:37	LONX
250	4287.5000	09:40:41	LONX
443	4287.5000	09:40:41	LONX
5	4287.0000	09:40:48	LONX
295	4287.0000	09:40:48	LONX
200	4284.5000	09:41:13	LONX
205	4284.5000	09:41:43	LONX
280	4288.0000	09:42:39	LONX
225	4287.5000	09:42:46	LONX
79	4286.0000	09:43:10	LONX
129	4286.0000	09:43:10	LONX
100	4286.0000	09:44:15	LONX
250	4287.0000	09:44:32	LONX
305	4286.5000	09:45:10	LONX
213	4285.5000	09:45:26	LONX
19	4286.5000	09:46:02	LONX
250	4286.5000	09:46:02	LONX
250	4285.5000	09:46:36	LONX
230	4291.5000	09:47:42	LONX
270	4292.5000	09:47:56	LONX
205	4292.0000	09:48:00	LONX
12	4290.5000	09:48:29	LONX
191	4290.5000	09:48:31	LONX
340	4293.5000	09:49:08	LONX
198	4294.5000	09:49:48	LONX
230	4296.0000	09:50:49	LONX
210	4297.5000	09:51:35	LONX
24	4298.0000	09:51:35	LONX
133	4298.0000	09:51:35	LONX
250	4298.0000	09:51:35	LONX
30	4298.0000	09:51:35	LONX
200	4297.5000	09:52:33	LONX
240	4298.5000	09:53:40	LONX
202	4298.5000	09:53:40	LONX
21	4294.5000	09:53:55	LONX
180	4294.5000	09:53:59	LONX
215	4295.5000	09:55:10	LONX
229	4296.0000	09:55:10	LONX
100	4297.0000	09:56:39	LONX
100	4297.0000	09:56:39	LONX
50	4297.0000	09:56:39	LONX
276	4297.0000	09:56:42	LONX
208	4296.0000	09:56:45	LONX
315	4294.5000	09:57:46	LONX
208	4293.5000	09:58:16	LONX
210	4291.0000	09:58:48	LONX
225	4294.0000	09:59:51	LONX
280	4296.5000	10:01:04	LONX
250	4297.0000	10:01:04	LONX
200	4297.0000	10:01:04	LONX
238	4295.5000	10:01:47	LONX
292	4295.5000	10:01:47	LONX
153	4294.5000	10:02:33	LONX
395	4298.5000	10:03:37	LONX
299	4302.5000	10:04:56	LONX
275	4304.0000	10:05:10	LONX
258	4303.5000	10:05:42	LONX
56	4304.0000	10:05:52	LONX
149	4304.0000	10:05:52	LONX
211	4302.5000	10:06:21	LONX
81	4302.0000	10:06:51	LONX
120	4302.0000	10:06:51	LONX
205	4302.0000	10:08:08	LONX
224	4301.5000	10:08:08	LONX
229	4302.5000	10:08:51	LONX
251	4303.5000	10:10:06	LONX
321	4302.0000	10:10:06	LONX
279	4302.5000	10:10:06	LONX
230	4303.5000	10:11:45	LONX
347	4303.5000	10:12:32	LONX
305	4302.0000	10:13:24	LONX
280	4299.0000	10:14:40	LONX
220	4298.0000	10:14:47	LONX
260	4299.0000	10:15:47	LONX
215	4298.5000	10:15:58	LONX
65	4297.0000	10:16:14	LONX
151	4297.0000	10:16:15	LONX
200	4300.0000	10:16:49	LONX
250	4300.0000	10:17:27	LONX
203	4299.0000	10:17:33	LONX
213	4298.5000	10:18:36	LONX
122	4298.0000	10:18:42	LONX
232	4295.5000	10:19:13	LONX
320	4296.5000	10:19:53	LONX
218	4294.0000	10:20:44	LONX
205	4293.5000	10:21:08	LONX
136	4294.0000	10:21:08	LONX
100	4293.5000	10:21:08	LONX
230	4291.5000	10:22:22	LONX
310	4292.0000	10:22:52	LONX
215	4292.0000	10:23:34	LONX
235	4291.5000	10:23:56	LONX
202	4289.5000	10:24:22	LONX
315	4288.0000	10:25:17	LONX
205	4289.0000	10:25:23	LONX
430	4288.5000	10:27:15	LONX
264	4288.0000	10:27:15	LONX
270	4292.0000	10:28:48	LONX
230	4291.5000	10:28:55	LONX
205	4290.0000	10:29:57	LONX
44	4289.5000	10:30:10	LONX
216	4289.5000	10:30:10	LONX
230	4289.0000	10:30:10	LONX
233	4287.0000	10:31:01	LONX
58	4287.5000	10:31:01	LONX
200	4287.5000	10:31:01	LONX
226	4283.0000	10:32:15	LONX
100	4282.0000	10:32:30	LONX
215	4281.0000	10:32:47	LONX
208	4283.0000	10:33:33	LONX
235	4284.0000	10:34:02	LONX
246	4283.5000	10:34:45	LONX
204	4280.0000	10:35:08	LONX
302	4279.5000	10:36:31	LONX
114	4279.0000	10:36:38	LONX
100	4279.0000	10:36:38	LONX
42	4279.0000	10:36:38	LONX
153	4281.5000	10:38:01	LONX
250	4281.5000	10:38:01	LONX
214	4281.5000	10:38:48	LONX
210	4282.5000	10:39:02	LONX
240	4279.5000	10:39:42	LONX
330	4280.5000	10:41:32	LONX
250	4280.5000	10:41:32	LONX
237	4280.5000	10:42:24	LONX
99	4283.0000	10:42:45	LONX
123	4283.0000	10:42:45	LONX
210	4282.0000	10:42:50	LONX
235	4280.5000	10:43:38	LONX
250	4279.0000	10:45:38	LONX
200	4278.5000	10:45:38	LONX
150	4279.0000	10:45:40	LONX
210	4279.0000	10:46:10	LONX
74	4279.5000	10:46:10	LONX
200	4279.5000	10:46:10	LONX
250	4280.0000	10:47:42	LONX
244	4279.5000	10:48:42	LONX
1	4279.5000	10:48:42	LONX
124	4279.5000	10:48:42	LONX
330	4279.5000	10:48:42	LONX
280	4279.5000	10:50:44	LONX
233	4279.5000	10:50:44	LONX
223	4280.5000	10:51:05	LONX
251	4279.0000	10:51:53	LONX
213	4278.5000	10:52:12	LONX
215	4277.5000	10:52:32	LONX
207	4274.5000	10:53:21	LONX
212	4274.0000	10:53:25	LONX
149	4273.5000	10:55:07	LONX
58	4273.5000	10:55:07	LONX
151	4277.0000	10:55:42	LONX
154	4277.0000	10:55:42	LONX
19	4277.5000	10:55:49	LONX
196	4277.5000	10:55:49	LONX
235	4277.0000	10:56:13	LONX
310	4280.0000	10:57:04	LONX
253	4279.5000	10:58:13	LONX
239	4280.0000	10:58:13	LONX
217	4279.5000	10:59:02	LONX
250	4279.5000	10:59:45	LONX
226	4279.0000	11:00:00	LONX
216	4277.5000	11:00:36	LONX
272	4276.5000	11:01:49	LONX
237	4276.0000	11:01:49	LONX
290	4281.0000	11:03:21	LONX
220	4280.5000	11:03:21	LONX
15	4281.5000	11:04:24	LONX
250	4281.5000	11:04:24	LONX
390	4282.5000	11:05:03	LONX
295	4281.5000	11:05:45	LONX
239	4281.0000	11:06:32	LONX
43	4281.0000	11:06:32	LONX
330	4282.5000	11:08:52	LONX
200	4282.5000	11:08:52	LONX
250	4282.5000	11:08:52	LONX
209	4280.0000	11:09:06	LONX
320	4285.0000	11:11:26	LONX
114	4285.0000	11:11:26	LONX
250	4285.0000	11:11:26	LONX
25	4285.0000	11:11:26	LONX
209	4283.0000	11:11:56	LONX
255	4282.5000	11:13:36	LONX
260	4284.0000	11:14:29	LONX
80	4284.0000	11:14:29	LONX
200	4284.0000	11:14:29	LONX
100	4283.5000	11:15:24	LONX
250	4284.5000	11:15:56	LONX
30	4283.5000	11:16:16	LONX
165	4283.5000	11:16:16	LONX
290	4284.5000	11:17:20	LONX
241	4284.0000	11:17:24	LONX
245	4284.5000	11:19:12	LONX
147	4284.5000	11:19:12	LONX
110	4284.5000	11:19:12	LONX
245	4286.0000	11:20:31	LONX
133	4287.0000	11:21:11	LONX
162	4287.0000	11:21:11	LONX
264	4287.0000	11:22:34	LONX
22	4286.5000	11:22:38	LONX
252	4286.5000	11:22:38	LONX
268	4286.0000	11:22:38	LONX
23	4285.0000	11:24:09	LONX
380	4285.0000	11:24:09	LONX
214	4284.0000	11:24:45	LONX
310	4282.0000	11:26:49	LONX
393	4282.0000	11:27:10	LONX
260	4282.5000	11:29:01	LONX
250	4282.5000	11:29:01	LONX
260	4282.5000	11:30:15	LONX
225	4281.5000	11:30:45	LONX
180	4282.0000	11:31:13	LONX
250	4282.0000	11:31:13	LONX
13	4282.0000	11:31:13	LONX
220	4282.5000	11:32:11	LONX
162	4283.0000	11:32:11	LONX
200	4282.5000	11:32:11	LONX
215	4283.5000	11:33:48	LONX
227	4284.0000	11:33:48	LONX
229	4285.0000	11:34:50	LONX
1	4285.0000	11:34:50	LONX
212	4283.5000	11:35:09	LONX
224	4282.5000	11:35:56	LONX
225	4282.0000	11:35:56	LONX
206	4281.5000	11:37:00	LONX
217	4281.5000	11:37:00	LONX
208	4280.0000	11:38:13	LONX
109	4277.5000	11:38:46	LONX
97	4277.5000	11:38:46	LONX
372	4279.0000	11:39:59	LONX
280	4279.5000	11:41:12	LONX
245	4278.5000	11:41:12	LONX
220	4277.5000	11:41:52	LONX
3	4277.5000	11:43:08	LONX
212	4277.5000	11:43:08	LONX
168	4276.5000	11:43:59	LONX
189	4278.0000	11:44:50	LONX
16	4277.5000	11:45:16	LONX
249	4277.5000	11:45:16	LONX
222	4277.0000	11:45:16	LONX
226	4278.5000	11:46:25	LONX
93	4281.0000	11:47:30	LONX
152	4281.0000	11:47:30	LONX
283	4281.5000	11:48:07	LONX
212	4282.0000	11:48:59	LONX
14	4282.0000	11:48:59	LONX
212	4282.0000	11:49:46	LONX
62	4281.5000	11:50:12	LONX
285	4285.0000	11:50:29	LONX
255	4286.0000	11:51:32	LONX
106	4286.5000	11:51:32	LONX
250	4286.5000	11:51:32	LONX
224	4286.0000	11:52:59	LONX
211	4287.5000	11:53:47	LONX
208	4288.0000	11:54:32	LONX
350	4289.5000	11:55:14	LONX
225	4294.0000	11:56:25	LONX
214	4297.0000	11:56:32	LONX
221	4297.0000	11:57:30	LONX
400	4297.0000	11:58:36	LONX
245	4296.5000	11:59:05	LONX
30	4299.0000	11:59:50	LONX
235	4299.0000	11:59:50	LONX
170	4295.0000	12:02:26	LONX
200	4294.5000	12:02:26	LONX
362	4294.0000	12:02:29	LONX
68	4294.0000	12:02:29	LONX
142	4293.5000	12:02:48	LONX
98	4293.5000	12:02:48	LONX
270	4290.5000	12:03:22	LONX
225	4291.5000	12:04:24	LONX
260	4291.0000	12:04:35	LONX
220	4291.0000	12:05:00	LONX
235	4293.0000	12:06:05	LONX
311	4296.0000	12:07:08	LONX
19	4296.0000	12:07:08	LONX
122	4295.0000	12:07:11	LONX
183	4295.0000	12:07:11	LONX
207	4292.5000	12:07:46	LONX
216	4290.0000	12:08:35	LONX
245	4288.5000	12:09:37	LONX
24	4289.0000	12:11:18	LONX
346	4289.0000	12:11:18	LONX
272	4289.0000	12:11:35	LONX
255	4288.0000	12:11:36	LONX
45	4287.0000	12:12:18	LONX
121	4288.5000	12:12:27	LONX
223	4287.0000	12:12:48	LONX
79	4287.0000	12:13:26	LONX
99	4287.0000	12:13:26	LONX
59	4287.0000	12:13:26	LONX
240	4287.5000	12:13:59	LONX
341	4286.0000	12:15:06	LONX
260	4285.5000	12:16:06	LONX
223	4284.5000	12:16:28	LONX
260	4287.5000	12:17:24	LONX
182	4285.5000	12:17:32	LONX
24	4285.5000	12:17:32	LONX
256	4285.0000	12:19:07	LONX
122	4285.0000	12:19:07	LONX
187	4283.0000	12:19:49	LONX
277	4283.0000	12:20:13	LONX
100	4283.0000	12:22:10	LONX
260	4281.5000	12:23:00	LONX
73	4285.5000	12:23:47	LONX
247	4285.5000	12:24:11	LONX
300	4285.0000	12:24:11	LONX
30	4285.5000	12:24:11	LONX
250	4285.5000	12:24:11	LONX
129	4285.5000	12:25:36	LONX
107	4285.5000	12:25:36	LONX
94	4285.5000	12:25:36	LONX
188	4286.0000	12:26:44	LONX
187	4285.0000	12:27:14	LONX
68	4285.0000	12:27:14	LONX
218	4284.0000	12:27:35	LONX
92	4288.0000	12:30:50	LONX
40	4288.0000	12:30:50	LONX
200	4288.0000	12:30:50	LONX
220	4288.0000	12:31:04	LONX
205	4289.0000	12:31:21	LONX
340	4288.5000	12:31:55	LONX
240	4288.0000	12:31:55	LONX
285	4289.0000	12:32:45	LONX
290	4291.5000	12:34:19	LONX
251	4291.0000	12:34:44	LONX
1	4289.0000	12:35:19	LONX
29	4289.0000	12:35:20	LONX
180	4289.0000	12:35:20	LONX
221	4290.0000	12:35:55	LONX
270	4293.0000	12:37:35	LONX
89	4292.5000	12:37:43	LONX
205	4291.5000	12:38:29	LONX
208	4290.0000	12:38:58	LONX
208	4289.5000	12:40:01	LONX
183	4287.5000	12:40:50	LONX
36	4287.5000	12:40:50	LONX
224	4288.0000	12:40:50	LONX
215	4283.5000	12:42:29	LONX
28	4283.5000	12:42:56	LONX
222	4283.5000	12:42:56	LONX
230	4284.0000	12:43:53	LONX
124	4284.5000	12:43:53	LONX
100	4284.5000	12:43:53	LONX
208	4286.0000	12:45:01	LONX
148	4286.0000	12:46:33	LONX
77	4286.0000	12:46:33	LONX
310	4285.5000	12:46:33	LONX
227	4286.0000	12:47:16	LONX
216	4284.0000	12:48:15	LONX
295	4286.5000	12:49:38	LONX
230	4286.0000	12:50:40	LONX
200	4286.0000	12:51:14	LONX
150	4286.0000	12:51:14	LONX
36	4285.5000	12:51:15	LONX
240	4285.5000	12:51:29	LONX
263	4286.5000	12:52:47	LONX
255	4287.0000	12:53:28	LONX
242	4286.5000	12:53:32	LONX
225	4284.0000	12:54:27	LONX
295	4285.5000	12:56:29	LONX
250	4285.5000	12:57:24	LONX
100	4285.5000	12:57:24	LONX
200	4285.5000	12:57:24	LONX
220	4286.0000	12:58:04	LONX
262	4285.5000	12:59:33	LONX
224	4285.5000	12:59:33	LONX
45	4284.5000	13:00:10	LONX
230	4284.0000	13:00:15	LONX
230	4286.5000	13:02:05	LONX
5	4286.5000	13:02:05	LONX
250	4286.5000	13:02:05	LONX
250	4285.5000	13:02:10	LONX
240	4285.5000	13:04:28	LONX
200	4285.5000	13:04:28	LONX
15	4285.5000	13:04:28	LONX
100	4285.5000	13:04:28	LONX
21	4284.5000	13:04:33	LONX
211	4284.5000	13:04:33	LONX
21	4284.0000	13:05:33	LONX
199	4284.0000	13:05:33	LONX
206	4283.0000	13:06:00	LONX
305	4284.0000	13:06:54	LONX
247	4281.5000	13:07:13	LONX
161	4284.0000	13:09:13	LONX
250	4284.0000	13:09:13	LONX
200	4284.0000	13:09:13	LONX
265	4283.5000	13:10:35	LONX
244	4283.5000	13:10:35	LONX
350	4285.5000	13:12:38	LONX
96	4285.0000	13:12:44	LONX
188	4285.0000	13:12:44	LONX
61	4285.5000	13:14:13	LONX
201	4285.0000	13:14:37	LONX
66	4285.0000	13:14:37	LONX
51	4285.0000	13:14:37	LONX
250	4285.0000	13:14:37	LONX
56	4284.5000	13:15:18	LONX
179	4284.5000	13:15:18	LONX
300	4285.0000	13:17:13	LONX
31	4284.5000	13:17:35	LONX
204	4284.5000	13:17:35	LONX
175	4285.0000	13:17:35	LONX
66	4285.0000	13:17:35	LONX
200	4283.5000	13:17:59	LONX
245	4283.0000	13:19:53	LONX
250	4286.0000	13:20:45	LONX
100	4286.0000	13:20:45	LONX
239	4286.0000	13:21:16	LONX
265	4285.5000	13:22:10	LONX
28	4285.0000	13:22:21	LONX
224	4285.0000	13:22:21	LONX
330	4285.0000	13:23:35	LONX
217	4285.5000	13:24:58	LONX
93	4285.5000	13:24:58	LONX
280	4284.5000	13:25:00	LONX
147	4284.5000	13:26:02	LONX
330	4285.5000	13:27:20	LONX
265	4285.0000	13:27:22	LONX
244	4285.5000	13:27:22	LONX
43	4283.5000	13:28:01	LONX
206	4283.5000	13:28:01	LONX
215	4282.5000	13:28:43	LONX
212	4281.0000	13:29:09	LONX
300	4283.5000	13:30:36	LONX
154	4284.0000	13:30:36	LONX
250	4284.0000	13:30:36	LONX
200	4284.0000	13:30:36	LONX
212	4283.5000	13:31:08	LONX
250	4284.5000	13:31:54	LONX
254	4285.0000	13:32:31	LONX
141	4284.5000	13:32:38	LONX
59	4284.5000	13:32:55	LONX
50	4284.5000	13:32:55	LONX
295	4287.0000	13:35:05	LONX
45	4287.0000	13:35:05	LONX
290	4287.5000	13:35:38	LONX
200	4287.5000	13:36:08	LONX
89	4287.5000	13:36:08	LONX
330	4289.5000	13:37:00	LONX
370	4289.5000	13:38:15	LONX
250	4289.5000	13:38:15	LONX
250	4289.5000	13:38:15	LONX
200	4289.5000	13:38:15	LONX
60	4289.5000	13:38:15	LONX
238	4289.5000	13:38:15	LONX
215	4291.5000	13:39:59	LONX
182	4291.5000	13:40:00	LONX
250	4291.0000	13:40:00	LONX
7	4291.0000	13:41:20	LONX
10	4292.0000	13:41:54	LONX
250	4292.0000	13:41:54	LONX
410	4292.0000	13:41:54	LONX
227	4291.0000	13:42:24	LONX
91	4290.5000	13:42:24	LONX
119	4290.5000	13:42:24	LONX
236	4288.5000	13:43:23	LONX
270	4286.0000	13:44:34	LONX
260	4285.5000	13:44:34	LONX
258	4286.0000	13:46:09	LONX
281	4285.5000	13:46:20	LONX
228	4286.0000	13:46:20	LONX
207	4284.5000	13:47:24	LONX
290	4286.0000	13:48:57	LONX
210	4285.0000	13:49:33	LONX
29	4285.0000	13:49:33	LONX
200	4285.0000	13:49:33	LONX
275	4284.5000	13:49:43	LONX
235	4285.5000	13:50:40	LONX
205	4284.5000	13:50:54	LONX
205	4283.0000	13:51:29	LONX
76	4285.0000	13:54:22	LONX
16	4284.5000	13:54:22	LONX
274	4285.0000	13:54:22	LONX
29	4284.5000	13:54:22	LONX
275	4284.5000	13:54:22	LONX
240	4284.0000	13:54:34	LONX
336	4284.5000	13:54:34	LONX
91	4283.5000	13:54:34	LONX
174	4283.5000	13:55:19	LONX
46	4283.5000	13:55:19	LONX
249	4283.5000	13:56:28	LONX
250	4283.5000	13:56:28	LONX
210	4283.0000	13:57:00	LONX
250	4284.0000	13:58:03	LONX
273	4285.0000	13:58:50	LONX
240	4285.0000	13:59:42	LONX
280	4285.5000	14:00:08	LONX
230	4286.0000	14:01:55	LONX
106	4286.0000	14:01:55	LONX
390	4286.0000	14:01:55	LONX
250	4286.0000	14:01:55	LONX
100	4286.0000	14:01:55	LONX
243	4285.5000	14:02:57	LONX
1	4285.0000	14:03:12	LONX
249	4285.0000	14:03:25	LONX
84	4284.0000	14:04:05	LONX
236	4284.5000	14:04:05	LONX
122	4283.5000	14:04:05	LONX
285	4284.0000	14:05:13	LONX
214	4283.0000	14:05:36	LONX
208	4282.5000	14:05:55	LONX
225	4281.0000	14:06:27	LONX
225	4279.5000	14:07:01	LONX
235	4281.5000	14:07:55	LONX
260	4280.0000	14:08:14	LONX
225	4280.5000	14:08:14	LONX
330	4283.0000	14:10:19	LONX
269	4282.5000	14:10:23	LONX
1	4282.5000	14:10:23	LONX
220	4282.0000	14:10:23	LONX
204	4282.5000	14:11:52	LONX
310	4282.5000	14:11:52	LONX
122	4280.5000	14:12:42	LONX
200	4280.5000	14:12:42	LONX
215	4281.5000	14:13:59	LONX
158	4281.5000	14:13:59	LONX
100	4281.5000	14:13:59	LONX
264	4281.0000	14:14:02	LONX
350	4281.0000	14:17:59	LONX
64	4281.5000	14:17:59	LONX
100	4281.5000	14:17:59	LONX
271	4281.0000	14:17:59	LONX
200	4281.0000	14:17:59	LONX
310	4281.0000	14:17:59	LONX
45	4281.0000	14:17:59	LONX
250	4281.0000	14:17:59	LONX
50	4281.0000	14:17:59	LONX
128	4281.0000	14:17:59	LONX
91	4280.5000	14:17:59	LONX
225	4284.0000	14:19:28	LONX
264	4284.0000	14:19:59	LONX
338	4284.0000	14:20:31	LONX
100	4282.5000	14:20:47	LONX
105	4282.5000	14:20:47	LONX
205	4282.5000	14:22:47	LONX
93	4282.5000	14:22:47	LONX
82	4284.0000	14:23:03	LONX
187	4284.0000	14:23:03	LONX
290	4283.0000	14:23:12	LONX
263	4283.5000	14:23:57	LONX
250	4283.5000	14:25:24	LONX
107	4283.0000	14:25:24	LONX
143	4283.0000	14:25:24	LONX
1	4283.5000	14:25:39	LONX
225	4284.0000	14:27:00	LONX
380	4284.5000	14:27:00	LONX
200	4284.5000	14:27:00	LONX
320	4284.5000	14:27:00	LONX
330	4287.0000	14:28:17	LONX
250	4288.0000	14:29:31	LONX
120	4288.0000	14:29:31	LONX
275	4287.0000	14:29:37	LONX
235	4286.5000	14:29:43	LONX
97	4286.0000	14:29:53	LONX
108	4286.0000	14:29:53	LONX
215	4286.0000	14:29:53	LONX
360	4286.5000	14:30:20	LONX
183	4286.0000	14:30:20	LONX
47	4286.0000	14:30:25	LONX
250	4286.0000	14:30:25	LONX
100	4286.0000	14:30:25	LONX
305	4285.0000	14:31:01	LONX
183	4286.0000	14:31:01	LONX
447	4285.5000	14:31:01	LONX
93	4285.5000	14:31:01	LONX
19	4285.5000	14:31:01	LONX
250	4285.0000	14:31:01	LONX
215	4284.5000	14:31:01	LONX
225	4286.0000	14:31:35	LONX
320	4285.5000	14:31:35	LONX
225	4286.0000	14:31:35	LONX
26	4287.0000	14:32:03	LONX
310	4287.5000	14:32:04	LONX
440	4286.5000	14:32:18	LONX
276	4286.0000	14:32:18	LONX
143	4286.5000	14:32:18	LONX
100	4286.5000	14:32:18	LONX
380	4288.0000	14:33:13	LONX
235	4288.5000	14:33:31	LONX
245	4288.0000	14:33:51	LONX
225	4288.0000	14:33:51	LONX
21	4287.5000	14:33:51	LONX
250	4288.0000	14:34:21	LONX
249	4287.5000	14:34:31	LONX
295	4287.0000	14:34:46	LONX
44	4289.0000	14:35:24	LONX
250	4289.0000	14:35:24	LONX
439	4289.0000	14:35:24	LONX
315	4288.5000	14:35:27	LONX
225	4289.5000	14:36:06	LONX
340	4290.5000	14:36:57	LONX
390	4290.0000	14:37:27	LONX
275	4291.0000	14:37:42	LONX
210	4290.5000	14:37:42	LONX
70	4290.5000	14:37:42	LONX
16	4290.5000	14:37:42	LONX
300	4290.5000	14:37:42	LONX
200	4290.5000	14:37:42	LONX
215	4290.0000	14:38:28	LONX
100	4291.5000	14:39:25	LONX
244	4291.5000	14:39:52	LONX
16	4291.5000	14:39:52	LONX
215	4291.5000	14:39:52	LONX
280	4291.5000	14:39:52	LONX
70	4290.5000	14:39:52	LONX
230	4292.0000	14:40:11	LONX
231	4292.0000	14:40:11	LONX
50	4291.5000	14:40:12	LONX
200	4291.5000	14:40:12	LONX
37	4291.5000	14:40:58	LONX
178	4291.5000	14:41:21	LONX
215	4292.5000	14:41:51	LONX
330	4292.5000	14:41:51	LONX
330	4294.5000	14:42:27	LONX
250	4294.5000	14:42:27	LONX
100	4294.5000	14:42:27	LONX
300	4293.5000	14:43:13	LONX
132	4294.0000	14:43:13	LONX
79	4294.0000	14:43:13	LONX
200	4293.5000	14:43:13	LONX
250	4293.5000	14:43:13	LONX
100	4294.5000	14:44:34	LONX
170	4294.5000	14:44:34	LONX
350	4295.5000	14:45:05	LONX
265	4295.5000	14:45:13	LONX
261	4295.5000	14:45:19	LONX
245	4296.5000	14:45:48	LONX
290	4296.0000	14:45:50	LONX
221	4295.5000	14:46:13	LONX
310	4294.5000	14:47:24	LONX
15	4295.5000	14:47:51	LONX
128	4295.5000	14:47:51	LONX
250	4295.0000	14:47:51	LONX
155	4295.0000	14:47:51	LONX
277	4294.5000	14:47:58	LONX
98	4294.0000	14:48:34	LONX
137	4294.0000	14:48:34	LONX
214	4294.0000	14:48:34	LONX
23	4293.5000	14:48:34	LONX
250	4293.0000	14:49:17	LONX
180	4292.5000	14:50:15	LONX
66	4292.5000	14:50:15	LONX
250	4293.0000	14:50:15	LONX
100	4293.0000	14:50:15	LONX
20	4293.0000	14:50:15	LONX
310	4293.0000	14:50:19	LONX
107	4293.5000	14:50:24	LONX
41	4293.5000	14:50:24	LONX
104	4293.5000	14:50:24	LONX
206	4293.5000	14:50:50	LONX
250	4293.0000	14:51:21	LONX
256	4293.0000	14:52:06	LONX
212	4292.5000	14:52:06	LONX
8	4292.5000	14:52:06	LONX
39	4292.0000	14:52:14	LONX
72	4291.5000	14:52:16	LONX
180	4291.5000	14:52:17	LONX
108	4290.0000	14:52:58	LONX
200	4290.0000	14:52:58	LONX
250	4292.0000	14:54:05	LONX
87	4292.0000	14:54:05	LONX
300	4294.5000	14:54:31	LONX
253	4294.5000	14:54:32	LONX
200	4293.5000	14:54:48	LONX
5	4293.5000	14:54:48	LONX
96	4294.0000	14:55:30	LONX
171	4294.0000	14:55:30	LONX
164	4294.0000	14:55:30	LONX
100	4294.0000	14:55:30	LONX
245	4294.5000	14:56:04	LONX
238	4295.5000	14:56:37	LONX
75	4295.0000	14:57:00	LONX
305	4295.0000	14:57:00	LONX
253	4295.0000	14:58:03	LONX
248	4295.5000	14:58:03	LONX
220	4294.5000	14:58:26	LONX
189	4295.5000	14:59:09	LONX
70	4295.5000	14:59:09	LONX
112	4295.5000	14:59:18	LONX
236	4294.5000	14:59:22	LONX
145	4294.5000	14:59:22	LONX
112	4294.0000	14:59:35	LONX
144	4294.0000	14:59:35	LONX
226	4294.5000	15:00:00	LONX
170	4293.5000	15:00:08	LONX
241	4294.0000	15:00:08	LONX
215	4293.5000	15:00:13	LONX
213	4294.0000	15:00:56	LONX
265	4294.5000	15:00:56	LONX
305	4294.0000	15:01:03	LONX
228	4293.0000	15:01:38	LONX
48	4292.5000	15:01:39	LONX
1	4292.5000	15:01:48	LONX
98	4292.5000	15:01:54	LONX
36	4292.5000	15:02:02	LONX
134	4292.5000	15:02:02	LONX
225	4292.0000	15:02:05	LONX
210	4290.5000	15:02:12	LONX
220	4287.5000	15:02:33	LONX
235	4288.5000	15:03:01	LONX
24	4290.0000	15:03:31	LONX
296	4290.0000	15:03:31	LONX
196	4289.5000	15:03:43	LONX
11	4289.5000	15:03:43	LONX
49	4287.0000	15:04:04	LONX
246	4287.5000	15:04:17	LONX
50	4287.0000	15:04:35	LONX
126	4287.0000	15:04:35	LONX
100	4288.0000	15:05:05	LONX
230	4289.0000	15:05:12	LONX
215	4290.0000	15:05:14	LONX
34	4289.0000	15:05:24	LONX
165	4289.0000	15:05:29	LONX
26	4289.0000	15:05:29	LONX
226	4288.0000	15:05:38	LONX
243	4285.0000	15:05:54	LONX
22	4288.0000	15:06:35	LONX
340	4288.0000	15:06:35	LONX
253	4288.5000	15:07:37	LONX
494	4288.5000	15:07:37	LONX
100	4287.5000	15:07:46	LONX
249	4285.5000	15:08:08	LONX
39	4285.5000	15:08:08	LONX
213	4284.5000	15:08:50	LONX
37	4284.5000	15:08:50	LONX
230	4284.0000	15:08:53	LONX
100	4283.0000	15:09:34	LONX
215	4283.0000	15:09:34	LONX
270	4282.5000	15:09:36	LONX
208	4280.0000	15:10:06	LONX
205	4279.5000	15:10:28	LONX
126	4279.5000	15:10:45	LONX
100	4279.5000	15:10:45	LONX
242	4279.0000	15:11:04	LONX
24	4278.0000	15:11:17	LONX
215	4277.5000	15:11:22	LONX
89	4276.5000	15:11:25	LONX
121	4276.5000	15:11:25	LONX
245	4275.0000	15:12:14	LONX
52	4274.0000	15:12:15	LONX
168	4274.0000	15:12:26	LONX
210	4273.5000	15:12:34	LONX
193	4271.5000	15:12:52	LONX
50	4270.0000	15:13:27	LONX
80	4270.0000	15:13:48	LONX
81	4270.0000	15:13:48	LONX
13	4269.5000	15:14:08	LONX
167	4269.5000	15:14:13	LONX
58	4269.5000	15:14:13	LONX
37	4269.0000	15:14:16	LONX
88	4269.0000	15:14:16	LONX
125	4269.0000	15:14:16	LONX
272	4268.5000	15:14:41	LONX
102	4268.0000	15:14:43	LONX
198	4272.5000	15:14:59	LONX
132	4272.5000	15:14:59	LONX
48	4274.5000	15:15:27	LONX
163	4274.5000	15:15:27	LONX
224	4274.5000	15:15:47	LONX
196	4271.5000	15:16:13	LONX
240	4272.5000	15:16:56	LONX
217	4271.5000	15:17:02	LONX
27	4272.5000	15:18:03	LONX
268	4272.5000	15:18:24	LONX
130	4272.5000	15:18:24	LONX
250	4272.5000	15:18:24	LONX
330	4271.5000	15:18:24	LONX
205	4270.5000	15:18:49	LONX
100	4270.0000	15:19:08	LONX
122	4270.0000	15:19:08	LONX
330	4270.5000	15:19:59	LONX
238	4270.0000	15:20:15	LONX
205	4270.0000	15:20:33	LONX
211	4270.0000	15:20:54	LONX
217	4268.5000	15:21:05	LONX
261	4267.5000	15:21:57	LONX
245	4267.0000	15:21:57	LONX
60	4265.5000	15:22:07	LONX
330	4267.5000	15:23:10	LONX
144	4267.5000	15:23:10	LONX
200	4267.5000	15:23:10	LONX
250	4267.0000	15:23:10	LONX
224	4264.0000	15:24:01	LONX
223	4263.5000	15:24:04	LONX
33	4264.0000	15:24:57	LONX
221	4264.0000	15:24:57	LONX
20	4264.0000	15:25:08	LONX
300	4263.5000	15:25:51	LONX
18	4263.5000	15:25:51	LONX
235	4263.0000	15:25:51	LONX
210	4264.5000	15:26:41	LONX
115	4264.5000	15:26:41	LONX
250	4264.5000	15:26:41	LONX
125	4263.5000	15:27:03	LONX
118	4263.5000	15:27:03	LONX
100	4261.0000	15:27:40	LONX
145	4261.0000	15:28:08	LONX
200	4262.0000	15:28:13	LONX
15	4262.0000	15:28:17	LONX
216	4262.5000	15:28:22	LONX
141	4263.5000	15:28:46	LONX
84	4263.5000	15:28:46	LONX
165	4263.0000	15:29:23	LONX
60	4263.0000	15:29:23	LONX
218	4262.0000	15:29:30	LONX
206	4262.0000	15:29:38	LONX
170	4261.5000	15:30:08	LONX
90	4261.5000	15:30:08	LONX
136	4262.0000	15:30:26	LONX
220	4262.0000	15:30:46	LONX
210	4263.0000	15:31:32	LONX
297	4263.5000	15:31:50	LONX
40	4264.0000	15:32:02	LONX
224	4264.0000	15:32:02	LONX
74	4263.0000	15:32:05	LONX
51	4263.0000	15:32:05	LONX
15	4263.0000	15:32:05	LONX
51	4263.0000	15:32:17	LONX
310	4263.0000	15:32:17	LONX
223	4261.0000	15:32:27	LONX
26	4262.0000	15:33:11	LONX
92	4262.0000	15:33:11	LONX
55	4262.0000	15:33:11	LONX
73	4262.0000	15:33:11	LONX
74	4262.0000	15:33:12	LONX
100	4261.0000	15:33:22	LONX
230	4263.0000	15:33:52	LONX
205	4262.5000	15:34:03	LONX
246	4263.5000	15:34:55	LONX
250	4263.5000	15:34:55	LONX
225	4263.0000	15:35:01	LONX
35	4260.5000	15:35:39	LONX
58	4260.5000	15:35:39	LONX
200	4260.5000	15:35:39	LONX
226	4260.0000	15:35:39	LONX
261	4260.0000	15:36:32	LONX
95	4259.0000	15:36:33	LONX
24	4259.0000	15:36:47	LONX
94	4259.0000	15:36:48	LONX
118	4259.5000	15:37:14	LONX
134	4259.5000	15:37:14	LONX
60	4259.0000	15:37:18	LONX
100	4259.0000	15:37:18	LONX
95	4259.0000	15:37:18	LONX
310	4262.0000	15:37:53	LONX
8	4263.5000	15:38:25	LONX
245	4263.5000	15:38:26	LONX
24	4263.5000	15:38:26	LONX
230	4263.0000	15:38:30	LONX
225	4263.5000	15:39:01	LONX
100	4262.5000	15:39:01	LONX
230	4262.5000	15:39:17	LONX
125	4264.0000	15:39:52	LONX
100	4264.0000	15:39:52	LONX
245	4264.5000	15:40:28	LONX
220	4265.0000	15:41:00	LONX
148	4264.5000	15:41:07	LONX
100	4264.5000	15:41:08	LONX
16	4264.5000	15:41:08	LONX
225	4265.0000	15:41:26	LONX
253	4264.0000	15:41:38	LONX
225	4265.0000	15:42:04	LONX
250	4264.5000	15:42:17	LONX
23	4264.0000	15:42:17	LONX
250	4263.0000	15:42:47	LONX
210	4264.5000	15:43:09	LONX
258	4264.5000	15:43:18	LONX
285	4265.0000	15:44:18	LONX
1	4265.5000	15:44:18	LONX
250	4265.5000	15:44:18	LONX
205	4264.5000	15:44:27	LONX
218	4264.0000	15:44:37	LONX
205	4265.5000	15:45:14	LONX
230	4265.5000	15:45:18	LONX
129	4266.5000	15:46:04	LONX
121	4266.5000	15:46:04	LONX
294	4266.0000	15:46:14	LONX
227	4266.0000	15:46:14	LONX
224	4265.5000	15:46:45	LONX
225	4266.5000	15:47:16	LONX
16	4266.5000	15:47:52	LONX
191	4266.5000	15:47:52	LONX
175	4266.0000	15:47:55	LONX
65	4266.0000	15:47:55	LONX
146	4266.0000	15:47:55	LONX
65	4266.0000	15:47:55	LONX
23	4265.0000	15:48:34	LONX
103	4265.0000	15:48:34	LONX
90	4265.0000	15:48:35	LONX
240	4266.5000	15:49:18	LONX
225	4266.5000	15:49:19	LONX
76	4266.0000	15:49:19	LONX
159	4266.0000	15:49:19	LONX
146	4268.0000	15:50:21	LONX
74	4268.0000	15:50:21	LONX
245	4268.0000	15:50:46	LONX
90	4268.0000	15:50:47	LONX
239	4268.0000	15:50:47	LONX
10	4267.0000	15:50:49	LONX
255	4267.0000	15:51:00	LONX
205	4265.5000	15:51:09	LONX
265	4265.5000	15:52:10	LONX
340	4265.0000	15:52:10	LONX
226	4265.5000	15:52:10	LONX
248	4264.5000	15:52:50	LONX
226	4264.5000	15:53:11	LONX
293	4267.5000	15:54:36	LONX
207	4267.5000	15:54:36	LONX
243	4267.5000	15:54:36	LONX
232	4269.0000	15:54:51	LONX
171	4268.0000	15:54:59	LONX
199	4268.0000	15:55:01	LONX
195	4267.0000	15:55:10	LONX
19	4267.0000	15:55:10	LONX
207	4265.0000	15:55:25	LONX
100	4267.0000	15:56:23	LONX
235	4268.5000	15:56:51	LONX
225	4271.0000	15:57:46	LONX
490	4270.5000	15:57:49	LONX
351	4270.5000	15:57:49	LONX
310	4270.0000	15:58:01	LONX
255	4269.5000	15:58:05	LONX
232	4271.0000	15:58:45	LONX
55	4270.5000	15:59:01	LONX
250	4270.5000	15:59:01	LONX
260	4270.0000	15:59:01	LONX
207	4270.0000	15:59:19	LONX
225	4270.0000	15:59:50	LONX
226	4270.5000	15:59:50	LONX
280	4270.5000	16:00:40	LONX
58	4270.5000	16:00:40	LONX
310	4270.5000	16:00:40	LONX
38	4269.5000	16:00:44	LONX
213	4269.5000	16:00:44	LONX
295	4270.0000	16:01:13	LONX
220	4269.5000	16:01:34	LONX
240	4269.0000	16:01:42	LONX
235	4268.0000	16:01:55	LONX
170	4268.0000	16:01:55	LONX
50	4268.0000	16:01:55	LONX
230	4267.0000	16:03:24	LONX
210	4266.5000	16:03:24	LONX
11	4267.5000	16:03:24	LONX
19	4267.0000	16:03:24	LONX
200	4267.0000	16:03:24	LONX
250	4267.0000	16:03:24	LONX
370	4267.0000	16:03:24	LONX
229	4267.0000	16:03:24	LONX
243	4264.0000	16:03:59	LONX
228	4263.5000	16:04:17	LONX
49	4263.0000	16:04:43	LONX
128	4263.0000	16:04:43	LONX
59	4263.0000	16:04:43	LONX
25	4262.5000	16:04:50	LONX
209	4262.5000	16:04:50	LONX
21	4262.0000	16:05:03	LONX
200	4262.0000	16:05:03	LONX
265	4264.0000	16:05:26	LONX
240	4263.5000	16:05:39	LONX
20	4263.5000	16:05:39	LONX
310	4263.0000	16:05:40	LONX
240	4264.5000	16:06:33	LONX
120	4264.5000	16:06:33	LONX
280	4264.0000	16:06:45	LONX
220	4263.5000	16:06:52	LONX
237	4263.0000	16:07:04	LONX
238	4263.5000	16:07:21	LONX
176	4264.0000	16:07:50	LONX
3	4264.5000	16:07:54	LONX
520	4265.0000	16:09:08	LONX
360	4264.5000	16:09:33	LONX
250	4264.5000	16:09:33	LONX
102	4264.5000	16:09:33	LONX
270	4265.0000	16:09:50	LONX
294	4265.5000	16:09:50	LONX
340	4265.0000	16:09:50	LONX
107	4264.0000	16:09:57	LONX
99	4264.0000	16:09:57	LONX
596	4263.5000	16:10:38	LONX
174	4263.0000	16:10:41	LONX
41	4263.0000	16:10:41	LONX
181	4262.0000	16:10:59	LONX
100	4262.0000	16:10:59	LONX
69	4262.0000	16:10:59	LONX
219	4261.5000	16:11:30	LONX
250	4261.5000	16:11:30	LONX
250	4261.0000	16:12:02	LONX
76	4261.0000	16:12:02	LONX
233	4261.0000	16:12:20	LONX
227	4262.0000	16:12:26	LONX
35	4262.0000	16:12:26	LONX
208	4261.0000	16:12:52	LONX
49	4261.0000	16:12:52	LONX
250	4261.0000	16:12:52	LONX
100	4261.0000	16:12:52	LONX
244	4259.5000	16:13:21	LONX
215	4258.5000	16:13:43	LONX
297	4257.5000	16:13:59	LONX
209	4257.0000	16:14:07	LONX
211	4258.0000	16:14:22	LONX
14	4257.5000	16:14:34	LONX
250	4258.0000	16:15:00	LONX
100	4258.0000	16:15:00	LONX
375	4258.0000	16:15:01	LONX
240	4257.5000	16:15:24	LONX
190	4258.5000	16:15:38	LONX
420	4258.5000	16:15:41	LONX
100	4257.5000	16:15:57	LONX
114	4257.5000	16:15:57	LONX
200	4257.5000	16:16:07	LONX
179	4257.0000	16:16:17	LONX
100	4257.0000	16:16:17	LONX
222	4256.5000	16:16:29	LONX
261	4257.0000	16:16:43	LONX
218	4257.0000	16:16:56	LONX
100	4258.0000	16:17:52	LONX
200	4258.0000	16:17:52	LONX
250	4258.0000	16:17:52	LONX
195	4258.0000	16:17:52	LONX
59	4258.0000	16:17:52	LONX
193	4258.0000	16:17:52	LONX
83	4256.5000	16:18:12	LONX
52	4256.5000	16:18:13	LONX
90	4256.5000	16:18:13	LONX
606	4258.0000	16:18:48	LONX
4	4258.0000	16:18:48	LONX
156	4258.0000	16:18:48	LONX
208	4257.5000	16:19:07	LONX
187	4256.5000	16:19:23	LONX
23	4256.5000	16:19:23	LONX
214	4256.5000	16:19:26	LONX
214	4256.5000	16:19:26	LONX
113	4256.5000	16:19:53	LONX
100	4256.5000	16:19:53	LONX
175	4256.5000	16:20:02	LONX
47	4256.5000	16:20:02	LONX
300	4257.0000	16:20:18	LONX
119	4257.0000	16:20:18	LONX
181	4257.0000	16:20:18	LONX
200	4257.5000	16:20:49	LONX
78	4257.5000	16:20:58	LONX
129	4257.5000	16:20:58	LONX
210	4257.0000	16:21:10	LONX
40	4257.0000	16:21:10	LONX
237	4257.5000	16:21:30	LONX
21	4257.0000	16:21:40	LONX
198	4257.0000	16:21:40	LONX
22	4257.0000	16:21:59	LONX
35	4259.5000	16:22:26	LONX
343	4259.5000	16:22:28	LONX
370	4259.5000	16:22:28	LONX
42	4259.5000	16:22:28	LONX
100	4260.0000	16:22:41	LONX
250	4261.0000	16:23:11	LONX
100	4261.0000	16:23:11	LONX
325	4261.0000	16:23:11	LONX
288	4260.0000	16:23:29	LONX
100	4259.0000	16:23:38	LONX
143	4259.0000	16:23:38	LONX
100	4258.0000	16:23:49	LONX
276	4258.0000	16:23:57	LONX
197	4258.5000	16:24:07	LONX
204	4258.5000	16:24:25	LONX
97	4258.0000	16:24:32	LONX
110	4258.0000	16:24:32	LONX
100	4257.5000	16:24:38	LONX
121	4257.5000	16:24:38	LONX
221	4257.5000	16:24:38	LONX
30	4256.0000	16:25:02	LONX
270	4256.0000	16:25:02	LONX
200	4256.0000	16:25:15	LONX
229	4256.5000	16:25:22	LONX
228	4256.5000	16:25:32	LONX
215	4256.5000	16:25:45	LONX
328	4256.5000	16:25:59	LONX
206	4256.5000	16:26:10	LONX
206	4256.5000	16:26:10	LONX
133	4254.5000	16:26:32	LONX
96	4254.5000	16:26:32	LONX
34	4255.5000	16:26:45	LONX
257	4255.0000	16:26:55	LONX
100	4256.0000	16:27:10	LONX
3	4256.0000	16:27:10	LONX
95	4256.0000	16:27:10	LONX
289	4256.0000	16:27:17	LONX
223	4255.0000	16:27:22	LONX
211	4254.5000	16:27:31	LONX
249	4255.5000	16:27:51	LONX
231	4255.5000	16:27:53	LONX
231	4255.5000	16:28:04	LONX
133	4255.0000	16:28:12	LONX
22	4255.0000	16:28:12	LONX
39	4255.0000	16:28:12	LONX
37	4255.0000	16:28:12	LONX
320	4255.0000	16:28:32	LONX
138	4255.0000	16:28:32	LONX
457	4257.5000	16:29:00	LONX
250	4257.5000	16:29:00	LONX
61	4257.5000	16:29:00	LONX
214	4257.5000	16:29:06	LONX
250	4257.0000	16:29:17	LONX
39	4257.0000	16:29:17	LONX
43	4257.0000	16:29:17	LONX
244	4256.5000	16:29:26	LONX
213	4256.5000	16:29:32	LONX
247	4256.0000	16:29:41	LONX
Media Enquiries: Please contact the Unilever Press Office at [e-mail] or 0207 822 6719

 

END

 

 

POSGMMMMRLNGRZM