14 May 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
14 May 2021 |
Number of ordinary shares purchased: |
|
527,000 |
Highest price paid per share: |
|
GBp 4,335.0000 |
Lowest price paid per share: |
|
GBp 4,282.0000 |
Volume weighted average price paid per share: |
|
GBp 4,303.1844 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 3,906,151 of its ordinary shares in treasury and has 2,625,337,621 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
4,302.7333 |
310,000 |
BATS |
4,303.8051 |
95,000 |
Chi-X |
4,303.8266 |
86,000 |
Turquoise |
4,303.8977 |
36,000 |
|
|
|
Media Enquires: |
||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
351 |
4,318.50 |
BATE |
08:06:20 |
276 |
4,321.50 |
BATE |
08:06:51 |
7 |
4,321.50 |
BATE |
08:06:51 |
45 |
4,321.50 |
BATE |
08:06:51 |
65 |
4,326.00 |
BATE |
08:07:19 |
25 |
4,326.00 |
BATE |
08:07:19 |
234 |
4,326.00 |
BATE |
08:07:19 |
2 |
4,326.00 |
BATE |
08:07:20 |
308 |
4,323.00 |
BATE |
08:07:32 |
337 |
4,317.00 |
BATE |
08:09:10 |
312 |
4,318.00 |
BATE |
08:09:10 |
227 |
4,314.50 |
BATE |
08:09:36 |
93 |
4,314.50 |
BATE |
08:09:37 |
317 |
4,307.00 |
BATE |
08:10:32 |
352 |
4,313.50 |
BATE |
08:12:17 |
320 |
4,314.00 |
BATE |
08:12:28 |
310 |
4,318.50 |
BATE |
08:13:18 |
308 |
4,321.00 |
BATE |
08:14:14 |
398 |
4,315.00 |
BATE |
08:16:03 |
12 |
4,315.50 |
BATE |
08:16:03 |
37 |
4,315.50 |
BATE |
08:16:03 |
130 |
4,319.00 |
BATE |
08:16:44 |
200 |
4,319.00 |
BATE |
08:16:44 |
200 |
4,315.00 |
BATE |
08:17:55 |
146 |
4,315.00 |
BATE |
08:17:56 |
326 |
4,311.50 |
BATE |
08:19:56 |
349 |
4,311.50 |
BATE |
08:19:56 |
293 |
4,315.00 |
BATE |
08:20:59 |
19 |
4,318.00 |
BATE |
08:22:28 |
20 |
4,318.00 |
BATE |
08:22:28 |
270 |
4,318.00 |
BATE |
08:22:29 |
343 |
4,318.50 |
BATE |
08:23:59 |
323 |
4,317.50 |
BATE |
08:24:49 |
25 |
4,311.50 |
BATE |
08:26:18 |
27 |
4,311.50 |
BATE |
08:26:18 |
7 |
4,311.50 |
BATE |
08:26:18 |
34 |
4,311.50 |
BATE |
08:26:18 |
100 |
4,311.50 |
BATE |
08:26:18 |
90 |
4,311.50 |
BATE |
08:26:18 |
340 |
4,312.00 |
BATE |
08:28:15 |
344 |
4,312.00 |
BATE |
08:29:30 |
291 |
4,312.00 |
BATE |
08:31:26 |
305 |
4,308.50 |
BATE |
08:32:47 |
104 |
4,309.00 |
BATE |
08:34:10 |
230 |
4,309.00 |
BATE |
08:34:10 |
291 |
4,309.00 |
BATE |
08:35:00 |
286 |
4,306.00 |
BATE |
08:37:02 |
29 |
4,306.00 |
BATE |
08:37:02 |
207 |
4,307.50 |
BATE |
08:38:46 |
87 |
4,307.50 |
BATE |
08:38:46 |
194 |
4310.5000 |
BATE |
08:39:48 |
149 |
4310.5000 |
BATE |
08:39:48 |
215 |
4310.5000 |
BATE |
08:44:26 |
306 |
4310.5000 |
BATE |
08:44:26 |
101 |
4310.5000 |
BATE |
08:44:26 |
285 |
4310.0000 |
BATE |
08:45:01 |
328 |
4312.5000 |
BATE |
08:47:20 |
221 |
4313.0000 |
BATE |
08:48:24 |
90 |
4313.0000 |
BATE |
08:48:24 |
100 |
4314.0000 |
BATE |
08:50:06 |
8 |
4314.0000 |
BATE |
08:50:06 |
142 |
4314.0000 |
BATE |
08:50:06 |
44 |
4314.0000 |
BATE |
08:50:06 |
276 |
4317.0000 |
BATE |
08:53:02 |
13 |
4317.0000 |
BATE |
08:53:02 |
179 |
4318.5000 |
BATE |
08:53:47 |
107 |
4318.5000 |
BATE |
08:53:47 |
341 |
4320.0000 |
BATE |
08:56:18 |
44 |
4319.0000 |
BATE |
08:58:10 |
60 |
4319.0000 |
BATE |
08:58:10 |
82 |
4319.0000 |
BATE |
08:58:10 |
130 |
4319.0000 |
BATE |
08:58:10 |
295 |
4319.5000 |
BATE |
09:00:01 |
344 |
4324.0000 |
BATE |
09:01:21 |
313 |
4320.0000 |
BATE |
09:02:48 |
427 |
4324.0000 |
BATE |
09:05:44 |
324 |
4323.0000 |
BATE |
09:06:31 |
303 |
4318.0000 |
BATE |
09:08:25 |
319 |
4319.5000 |
BATE |
09:10:01 |
175 |
4319.0000 |
BATE |
09:12:33 |
82 |
4319.0000 |
BATE |
09:12:33 |
43 |
4319.0000 |
BATE |
09:12:33 |
334 |
4317.5000 |
BATE |
09:14:01 |
190 |
4316.5000 |
BATE |
09:15:21 |
148 |
4316.5000 |
BATE |
09:15:21 |
21 |
4320.0000 |
BATE |
09:18:29 |
32 |
4320.0000 |
BATE |
09:18:29 |
106 |
4320.0000 |
BATE |
09:18:29 |
26 |
4320.0000 |
BATE |
09:18:29 |
31 |
4320.0000 |
BATE |
09:18:29 |
11 |
4320.0000 |
BATE |
09:18:29 |
35 |
4320.0000 |
BATE |
09:18:29 |
22 |
4320.0000 |
BATE |
09:18:29 |
228 |
4319.5000 |
BATE |
09:19:19 |
82 |
4319.5000 |
BATE |
09:19:19 |
319 |
4317.5000 |
BATE |
09:22:58 |
10 |
4317.0000 |
BATE |
09:23:22 |
82 |
4317.0000 |
BATE |
09:23:27 |
90 |
4317.0000 |
BATE |
09:23:35 |
126 |
4317.0000 |
BATE |
09:23:38 |
308 |
4319.0000 |
BATE |
09:26:17 |
50 |
4325.5000 |
BATE |
09:28:46 |
95 |
4325.5000 |
BATE |
09:28:48 |
112 |
4325.5000 |
BATE |
09:28:48 |
93 |
4325.5000 |
BATE |
09:29:21 |
76 |
4325.5000 |
BATE |
09:29:32 |
82 |
4325.5000 |
BATE |
09:29:32 |
151 |
4325.5000 |
BATE |
09:29:32 |
355 |
4329.0000 |
BATE |
09:31:30 |
329 |
4326.0000 |
BATE |
09:33:14 |
336 |
4329.5000 |
BATE |
09:36:51 |
341 |
4330.0000 |
BATE |
09:37:39 |
319 |
4326.5000 |
BATE |
09:39:45 |
290 |
4330.0000 |
BATE |
09:41:18 |
68 |
4332.5000 |
BATE |
09:43:34 |
82 |
4332.5000 |
BATE |
09:43:34 |
82 |
4332.5000 |
BATE |
09:43:34 |
74 |
4332.5000 |
BATE |
09:43:35 |
8 |
4332.5000 |
BATE |
09:43:45 |
21 |
4334.5000 |
BATE |
09:47:30 |
61 |
4335.0000 |
BATE |
09:47:51 |
50 |
4335.0000 |
BATE |
09:48:05 |
38 |
4335.0000 |
BATE |
09:48:05 |
21 |
4335.0000 |
BATE |
09:48:05 |
50 |
4335.0000 |
BATE |
09:48:05 |
288 |
4334.5000 |
BATE |
09:48:05 |
100 |
4334.0000 |
BATE |
09:48:47 |
290 |
4334.0000 |
BATE |
09:51:13 |
307 |
4334.0000 |
BATE |
09:51:52 |
30 |
4334.0000 |
BATE |
09:51:52 |
350 |
4329.5000 |
BATE |
09:55:01 |
82 |
4331.5000 |
BATE |
09:58:15 |
91 |
4331.5000 |
BATE |
09:58:15 |
82 |
4331.5000 |
BATE |
09:58:15 |
82 |
4331.5000 |
BATE |
09:58:25 |
73 |
4331.5000 |
BATE |
09:58:34 |
16 |
4331.5000 |
BATE |
09:58:34 |
103 |
4331.5000 |
BATE |
09:58:37 |
46 |
4331.5000 |
BATE |
09:58:54 |
101 |
4331.5000 |
BATE |
09:58:54 |
51 |
4329.5000 |
BATE |
10:02:25 |
18 |
4329.5000 |
BATE |
10:02:26 |
106 |
4329.5000 |
BATE |
10:02:26 |
178 |
4329.5000 |
BATE |
10:02:26 |
102 |
4328.5000 |
BATE |
10:03:47 |
106 |
4328.5000 |
BATE |
10:03:47 |
21 |
4328.5000 |
BATE |
10:03:47 |
95 |
4328.5000 |
BATE |
10:03:47 |
42 |
4327.5000 |
BATE |
10:06:28 |
25 |
4327.5000 |
BATE |
10:06:28 |
22 |
4327.5000 |
BATE |
10:06:28 |
23 |
4327.5000 |
BATE |
10:06:28 |
31 |
4327.5000 |
BATE |
10:06:28 |
53 |
4327.5000 |
BATE |
10:06:28 |
132 |
4327.5000 |
BATE |
10:06:32 |
354 |
4330.0000 |
BATE |
10:10:37 |
82 |
4330.0000 |
BATE |
10:11:25 |
109 |
4330.0000 |
BATE |
10:11:25 |
37 |
4330.0000 |
BATE |
10:12:18 |
120 |
4330.0000 |
BATE |
10:12:18 |
308 |
4326.0000 |
BATE |
10:14:44 |
196 |
4322.0000 |
BATE |
10:16:59 |
50 |
4322.0000 |
BATE |
10:16:59 |
172 |
4316.5000 |
BATE |
10:19:11 |
143 |
4316.5000 |
BATE |
10:19:11 |
22 |
4316.5000 |
BATE |
10:19:11 |
12 |
4316.5000 |
BATE |
10:19:11 |
92 |
4319.5000 |
BATE |
10:22:13 |
104 |
4319.5000 |
BATE |
10:22:13 |
46 |
4319.5000 |
BATE |
10:22:15 |
82 |
4319.5000 |
BATE |
10:22:15 |
4 |
4319.5000 |
BATE |
10:22:31 |
108 |
4318.0000 |
BATE |
10:23:25 |
210 |
4318.0000 |
BATE |
10:23:25 |
25 |
4318.0000 |
BATE |
10:23:29 |
305 |
4312.5000 |
BATE |
10:26:57 |
10 |
4312.5000 |
BATE |
10:26:57 |
96 |
4311.0000 |
BATE |
10:29:50 |
62 |
4311.0000 |
BATE |
10:29:50 |
28 |
4311.0000 |
BATE |
10:29:57 |
47 |
4311.0000 |
BATE |
10:29:57 |
100 |
4311.0000 |
BATE |
10:29:57 |
336 |
4309.0000 |
BATE |
10:30:54 |
288 |
4309.5000 |
BATE |
10:33:51 |
64 |
4309.5000 |
BATE |
10:33:51 |
331 |
4308.5000 |
BATE |
10:36:06 |
307 |
4304.0000 |
BATE |
10:39:18 |
45 |
4304.0000 |
BATE |
10:42:15 |
311 |
4304.0000 |
BATE |
10:43:28 |
332 |
4300.5000 |
BATE |
10:44:11 |
284 |
4305.0000 |
BATE |
10:48:12 |
232 |
4307.0000 |
BATE |
10:49:49 |
95 |
4307.0000 |
BATE |
10:49:49 |
302 |
4307.0000 |
BATE |
10:53:00 |
42 |
4308.0000 |
BATE |
10:54:20 |
22 |
4308.0000 |
BATE |
10:54:20 |
18 |
4308.0000 |
BATE |
10:54:20 |
146 |
4308.0000 |
BATE |
10:54:20 |
10 |
4308.0000 |
BATE |
10:54:20 |
76 |
4308.0000 |
BATE |
10:54:20 |
99 |
4304.5000 |
BATE |
10:56:34 |
189 |
4304.5000 |
BATE |
10:56:34 |
342 |
4302.0000 |
BATE |
10:59:17 |
239 |
4301.0000 |
BATE |
11:02:17 |
108 |
4301.0000 |
BATE |
11:02:17 |
343 |
4303.0000 |
BATE |
11:04:59 |
291 |
4305.0000 |
BATE |
11:09:01 |
329 |
4306.5000 |
BATE |
11:12:04 |
27 |
4306.5000 |
BATE |
11:12:11 |
299 |
4306.0000 |
BATE |
11:12:45 |
29 |
4301.5000 |
BATE |
11:15:22 |
323 |
4302.0000 |
BATE |
11:15:57 |
315 |
4306.0000 |
BATE |
11:22:48 |
343 |
4307.5000 |
BATE |
11:22:48 |
83 |
4307.5000 |
BATE |
11:22:48 |
315 |
4303.0000 |
BATE |
11:25:55 |
301 |
4302.0000 |
BATE |
11:29:00 |
5 |
4299.5000 |
BATE |
11:31:25 |
307 |
4299.5000 |
BATE |
11:31:25 |
343 |
4298.0000 |
BATE |
11:33:09 |
322 |
4301.0000 |
BATE |
11:36:25 |
32 |
4300.0000 |
BATE |
11:40:21 |
63 |
4300.0000 |
BATE |
11:40:31 |
300 |
4300.5000 |
BATE |
11:40:43 |
288 |
4301.0000 |
BATE |
11:42:14 |
9 |
4299.5000 |
BATE |
11:44:26 |
14 |
4299.5000 |
BATE |
11:44:26 |
308 |
4299.5000 |
BATE |
11:44:26 |
34 |
4296.5000 |
BATE |
11:47:55 |
306 |
4300.5000 |
BATE |
11:50:54 |
345 |
4301.0000 |
BATE |
11:53:04 |
253 |
4297.0000 |
BATE |
11:53:54 |
83 |
4297.0000 |
BATE |
11:53:54 |
28 |
4301.5000 |
BATE |
11:55:59 |
36 |
4301.5000 |
BATE |
11:55:59 |
330 |
4303.5000 |
BATE |
11:57:28 |
321 |
4299.5000 |
BATE |
11:59:56 |
94 |
4299.5000 |
BATE |
12:03:13 |
100 |
4299.5000 |
BATE |
12:03:13 |
292 |
4299.5000 |
BATE |
12:03:13 |
68 |
4298.0000 |
BATE |
12:04:58 |
90 |
4298.0000 |
BATE |
12:04:58 |
100 |
4298.0000 |
BATE |
12:04:58 |
167 |
4295.0000 |
BATE |
12:06:35 |
68 |
4295.0000 |
BATE |
12:06:35 |
18 |
4295.0000 |
BATE |
12:06:35 |
28 |
4295.0000 |
BATE |
12:06:35 |
51 |
4295.0000 |
BATE |
12:06:35 |
353 |
4294.5000 |
BATE |
12:11:10 |
286 |
4295.5000 |
BATE |
12:14:06 |
12 |
4295.5000 |
BATE |
12:14:06 |
6 |
4295.5000 |
BATE |
12:14:06 |
83 |
4295.0000 |
BATE |
12:15:55 |
196 |
4295.0000 |
BATE |
12:15:55 |
37 |
4295.0000 |
BATE |
12:15:55 |
335 |
4293.5000 |
BATE |
12:19:11 |
315 |
4293.0000 |
BATE |
12:21:40 |
86 |
4290.5000 |
BATE |
12:23:58 |
207 |
4290.5000 |
BATE |
12:23:58 |
311 |
4292.5000 |
BATE |
12:28:14 |
27 |
4292.5000 |
BATE |
12:30:41 |
345 |
4292.0000 |
BATE |
12:30:51 |
318 |
4294.0000 |
BATE |
12:34:17 |
16 |
4294.0000 |
BATE |
12:34:17 |
272 |
4297.0000 |
BATE |
12:36:30 |
66 |
4297.0000 |
BATE |
12:36:30 |
262 |
4295.0000 |
BATE |
12:40:41 |
50 |
4295.0000 |
BATE |
12:40:41 |
306 |
4295.0000 |
BATE |
12:44:16 |
286 |
4296.0000 |
BATE |
12:46:10 |
27 |
4293.5000 |
BATE |
12:48:44 |
320 |
4293.5000 |
BATE |
12:48:44 |
6 |
4295.0000 |
BATE |
12:51:31 |
47 |
4295.0000 |
BATE |
12:51:58 |
250 |
4295.0000 |
BATE |
12:51:58 |
308 |
4295.0000 |
BATE |
12:54:43 |
49 |
4297.0000 |
BATE |
12:58:30 |
51 |
4297.0000 |
BATE |
12:58:30 |
306 |
4297.0000 |
BATE |
12:58:30 |
341 |
4296.5000 |
BATE |
12:59:23 |
12 |
4293.5000 |
BATE |
13:03:01 |
56 |
4295.5000 |
BATE |
13:04:41 |
30 |
4295.5000 |
BATE |
13:04:41 |
75 |
4295.5000 |
BATE |
13:04:41 |
20 |
4295.5000 |
BATE |
13:04:41 |
63 |
4295.5000 |
BATE |
13:04:41 |
20 |
4295.5000 |
BATE |
13:04:41 |
20 |
4295.5000 |
BATE |
13:04:41 |
34 |
4295.5000 |
BATE |
13:04:59 |
40 |
4295.5000 |
BATE |
13:04:59 |
281 |
4297.0000 |
BATE |
13:08:27 |
35 |
4297.0000 |
BATE |
13:08:27 |
79 |
4297.0000 |
BATE |
13:08:56 |
248 |
4297.0000 |
BATE |
13:08:56 |
326 |
4296.5000 |
BATE |
13:10:57 |
96 |
4297.5000 |
BATE |
13:15:19 |
119 |
4297.0000 |
BATE |
13:15:19 |
252 |
4297.0000 |
BATE |
13:15:19 |
29 |
4297.5000 |
BATE |
13:15:19 |
9 |
4297.5000 |
BATE |
13:15:19 |
33 |
4298.0000 |
BATE |
13:18:07 |
4 |
4298.0000 |
BATE |
13:18:07 |
312 |
4299.0000 |
BATE |
13:21:33 |
336 |
4300.0000 |
BATE |
13:21:33 |
313 |
4296.5000 |
BATE |
13:25:14 |
353 |
4294.5000 |
BATE |
13:26:41 |
323 |
4295.0000 |
BATE |
13:29:32 |
335 |
4292.0000 |
BATE |
13:31:48 |
352 |
4298.5000 |
BATE |
13:35:29 |
200 |
4299.0000 |
BATE |
13:36:37 |
158 |
4299.0000 |
BATE |
13:36:37 |
350 |
4299.5000 |
BATE |
13:38:25 |
183 |
4299.5000 |
BATE |
13:41:52 |
14 |
4299.5000 |
BATE |
13:41:52 |
38 |
4299.5000 |
BATE |
13:41:52 |
60 |
4299.5000 |
BATE |
13:41:52 |
22 |
4299.5000 |
BATE |
13:41:52 |
9 |
4299.5000 |
BATE |
13:41:52 |
288 |
4301.5000 |
BATE |
13:45:02 |
36 |
4301.5000 |
BATE |
13:45:30 |
306 |
4301.5000 |
BATE |
13:45:30 |
26 |
4300.5000 |
BATE |
13:47:07 |
355 |
4300.0000 |
BATE |
13:47:16 |
168 |
4302.0000 |
BATE |
13:51:59 |
120 |
4302.0000 |
BATE |
13:51:59 |
38 |
4302.0000 |
BATE |
13:51:59 |
100 |
4301.5000 |
BATE |
13:52:17 |
27 |
4301.5000 |
BATE |
13:52:17 |
43 |
4301.5000 |
BATE |
13:52:45 |
27 |
4301.5000 |
BATE |
13:52:45 |
355 |
4302.5000 |
BATE |
13:54:41 |
138 |
4300.5000 |
BATE |
13:56:10 |
195 |
4300.5000 |
BATE |
13:56:10 |
54 |
4300.0000 |
BATE |
13:58:56 |
300 |
4300.0000 |
BATE |
13:58:56 |
321 |
4297.0000 |
BATE |
14:01:16 |
41 |
4295.5000 |
BATE |
14:04:14 |
83 |
4295.5000 |
BATE |
14:04:14 |
189 |
4295.5000 |
BATE |
14:04:14 |
295 |
4296.0000 |
BATE |
14:04:14 |
32 |
4298.5000 |
BATE |
14:07:23 |
235 |
4298.5000 |
BATE |
14:07:34 |
105 |
4298.5000 |
BATE |
14:07:34 |
293 |
4299.0000 |
BATE |
14:08:43 |
27 |
4300.0000 |
BATE |
14:10:59 |
353 |
4299.0000 |
BATE |
14:11:10 |
308 |
4300.0000 |
BATE |
14:13:28 |
335 |
4298.0000 |
BATE |
14:14:47 |
144 |
4298.0000 |
BATE |
14:17:04 |
201 |
4298.0000 |
BATE |
14:17:04 |
306 |
4300.0000 |
BATE |
14:20:46 |
302 |
4299.5000 |
BATE |
14:21:12 |
316 |
4298.5000 |
BATE |
14:22:49 |
516 |
4298.5000 |
BATE |
14:27:10 |
309 |
4298.5000 |
BATE |
14:27:27 |
100 |
4300.0000 |
BATE |
14:29:37 |
70 |
4300.0000 |
BATE |
14:29:37 |
34 |
4300.5000 |
BATE |
14:30:26 |
9 |
4300.5000 |
BATE |
14:30:26 |
306 |
4300.5000 |
BATE |
14:30:26 |
323 |
4299.5000 |
BATE |
14:30:32 |
29 |
4299.5000 |
BATE |
14:31:02 |
298 |
4300.5000 |
BATE |
14:31:18 |
8 |
4300.5000 |
BATE |
14:31:18 |
325 |
4299.5000 |
BATE |
14:31:45 |
357 |
4297.0000 |
BATE |
14:33:04 |
191 |
4296.5000 |
BATE |
14:33:05 |
309 |
4301.5000 |
BATE |
14:34:11 |
297 |
4301.0000 |
BATE |
14:34:12 |
47 |
4302.5000 |
BATE |
14:34:44 |
43 |
4302.5000 |
BATE |
14:34:44 |
43 |
4300.0000 |
BATE |
14:35:08 |
32 |
4300.0000 |
BATE |
14:35:08 |
226 |
4299.0000 |
BATE |
14:35:15 |
100 |
4299.0000 |
BATE |
14:35:15 |
319 |
4301.5000 |
BATE |
14:36:24 |
141 |
4300.5000 |
BATE |
14:37:19 |
200 |
4300.5000 |
BATE |
14:37:19 |
100 |
4309.0000 |
BATE |
14:39:31 |
29 |
4309.0000 |
BATE |
14:39:31 |
21 |
4309.0000 |
BATE |
14:39:31 |
13 |
4309.5000 |
BATE |
14:40:03 |
35 |
4309.5000 |
BATE |
14:40:03 |
66 |
4309.5000 |
BATE |
14:40:03 |
308 |
4309.0000 |
BATE |
14:40:05 |
100 |
4310.0000 |
BATE |
14:40:51 |
3 |
4310.5000 |
BATE |
14:41:06 |
55 |
4310.5000 |
BATE |
14:41:06 |
63 |
4310.5000 |
BATE |
14:41:06 |
41 |
4310.5000 |
BATE |
14:41:06 |
111 |
4310.5000 |
BATE |
14:41:08 |
55 |
4310.5000 |
BATE |
14:41:08 |
114 |
4311.5000 |
BATE |
14:42:11 |
200 |
4311.5000 |
BATE |
14:42:11 |
100 |
4309.0000 |
BATE |
14:43:05 |
27 |
4309.0000 |
BATE |
14:43:05 |
230 |
4309.0000 |
BATE |
14:43:36 |
100 |
4309.0000 |
BATE |
14:43:36 |
27 |
4306.0000 |
BATE |
14:44:49 |
207 |
4307.0000 |
BATE |
14:46:13 |
64 |
4310.0000 |
BATE |
14:46:45 |
20 |
4310.0000 |
BATE |
14:46:51 |
66 |
4310.0000 |
BATE |
14:46:51 |
20 |
4310.5000 |
BATE |
14:46:58 |
90 |
4310.5000 |
BATE |
14:46:58 |
228 |
4310.5000 |
BATE |
14:47:04 |
34 |
4309.5000 |
BATE |
14:47:18 |
172 |
4309.5000 |
BATE |
14:47:29 |
100 |
4309.5000 |
BATE |
14:47:29 |
73 |
4305.0000 |
BATE |
14:48:33 |
275 |
4305.0000 |
BATE |
14:48:57 |
351 |
4305.0000 |
BATE |
14:50:16 |
10 |
4304.5000 |
BATE |
14:50:40 |
280 |
4304.5000 |
BATE |
14:50:45 |
21 |
4301.5000 |
BATE |
14:52:06 |
27 |
4301.5000 |
BATE |
14:52:06 |
27 |
4301.5000 |
BATE |
14:52:06 |
313 |
4301.0000 |
BATE |
14:52:28 |
211 |
4300.0000 |
BATE |
14:53:46 |
80 |
4300.0000 |
BATE |
14:53:46 |
318 |
4299.0000 |
BATE |
14:53:48 |
355 |
4294.5000 |
BATE |
14:55:26 |
342 |
4292.5000 |
BATE |
14:56:45 |
309 |
4289.0000 |
BATE |
14:58:08 |
369 |
4287.5000 |
BATE |
14:59:25 |
62 |
4290.0000 |
BATE |
15:00:12 |
280 |
4290.0000 |
BATE |
15:00:25 |
79 |
4289.0000 |
BATE |
15:01:53 |
242 |
4289.0000 |
BATE |
15:01:53 |
318 |
4289.5000 |
BATE |
15:03:37 |
248 |
4288.5000 |
BATE |
15:03:56 |
41 |
4288.5000 |
BATE |
15:03:56 |
7 |
4288.5000 |
BATE |
15:03:56 |
341 |
4287.0000 |
BATE |
15:05:17 |
299 |
4289.5000 |
BATE |
15:06:19 |
17 |
4289.5000 |
BATE |
15:06:19 |
308 |
4293.5000 |
BATE |
15:08:48 |
136 |
4293.0000 |
BATE |
15:09:03 |
189 |
4293.0000 |
BATE |
15:09:03 |
100 |
4291.5000 |
BATE |
15:11:00 |
5 |
4291.5000 |
BATE |
15:11:00 |
51 |
4291.0000 |
BATE |
15:11:09 |
21 |
4291.0000 |
BATE |
15:11:09 |
8 |
4291.0000 |
BATE |
15:11:39 |
100 |
4291.0000 |
BATE |
15:11:39 |
17 |
4291.0000 |
BATE |
15:11:39 |
135 |
4291.0000 |
BATE |
15:11:39 |
218 |
4290.5000 |
BATE |
15:11:45 |
79 |
4290.5000 |
BATE |
15:11:45 |
349 |
4295.0000 |
BATE |
15:13:48 |
28 |
4294.5000 |
BATE |
15:14:33 |
26 |
4294.5000 |
BATE |
15:14:33 |
278 |
4294.5000 |
BATE |
15:14:52 |
296 |
4293.0000 |
BATE |
15:15:20 |
10 |
4293.0000 |
BATE |
15:15:26 |
467 |
4300.5000 |
BATE |
15:18:07 |
32 |
4300.0000 |
BATE |
15:18:32 |
297 |
4299.5000 |
BATE |
15:19:30 |
19 |
4298.0000 |
BATE |
15:19:51 |
322 |
4298.0000 |
BATE |
15:19:55 |
309 |
4300.5000 |
BATE |
15:21:02 |
312 |
4300.5000 |
BATE |
15:22:45 |
255 |
4300.0000 |
BATE |
15:23:00 |
26 |
4300.0000 |
BATE |
15:23:00 |
30 |
4300.0000 |
BATE |
15:23:00 |
298 |
4296.5000 |
BATE |
15:24:34 |
353 |
4297.0000 |
BATE |
15:25:23 |
143 |
4297.0000 |
BATE |
15:26:48 |
32 |
4297.0000 |
BATE |
15:26:48 |
16 |
4297.0000 |
BATE |
15:26:48 |
100 |
4297.0000 |
BATE |
15:26:48 |
352 |
4293.5000 |
BATE |
15:27:51 |
48 |
4290.0000 |
BATE |
15:29:16 |
59 |
4290.0000 |
BATE |
15:29:16 |
25 |
4290.0000 |
BATE |
15:29:16 |
22 |
4290.0000 |
BATE |
15:29:16 |
18 |
4290.0000 |
BATE |
15:29:16 |
21 |
4290.0000 |
BATE |
15:29:16 |
130 |
4290.0000 |
BATE |
15:29:16 |
289 |
4288.0000 |
BATE |
15:30:32 |
321 |
4290.0000 |
BATE |
15:31:32 |
345 |
4289.5000 |
BATE |
15:32:23 |
349 |
4293.0000 |
BATE |
15:34:36 |
62 |
4292.0000 |
BATE |
15:34:45 |
262 |
4292.0000 |
BATE |
15:34:45 |
341 |
4293.0000 |
BATE |
15:37:04 |
105 |
4292.5000 |
BATE |
15:37:08 |
214 |
4292.5000 |
BATE |
15:37:08 |
248 |
4293.0000 |
BATE |
15:39:21 |
64 |
4293.0000 |
BATE |
15:39:21 |
7 |
4293.0000 |
BATE |
15:39:21 |
17 |
4292.5000 |
BATE |
15:39:48 |
66 |
4292.5000 |
BATE |
15:39:48 |
41 |
4292.5000 |
BATE |
15:39:48 |
30 |
4292.5000 |
BATE |
15:39:49 |
90 |
4292.5000 |
BATE |
15:39:50 |
70 |
4292.5000 |
BATE |
15:39:50 |
28 |
4291.5000 |
BATE |
15:41:04 |
116 |
4291.5000 |
BATE |
15:41:04 |
285 |
4291.0000 |
BATE |
15:41:25 |
7 |
4287.5000 |
BATE |
15:43:29 |
15 |
4287.5000 |
BATE |
15:43:29 |
66 |
4287.5000 |
BATE |
15:43:29 |
40 |
4287.5000 |
BATE |
15:43:29 |
175 |
4287.5000 |
BATE |
15:43:29 |
24 |
4287.5000 |
BATE |
15:43:29 |
300 |
4286.5000 |
BATE |
15:44:10 |
340 |
4286.0000 |
BATE |
15:45:09 |
25 |
4283.0000 |
BATE |
15:46:52 |
100 |
4283.0000 |
BATE |
15:46:52 |
363 |
4283.0000 |
BATE |
15:47:07 |
337 |
4282.0000 |
BATE |
15:48:23 |
13 |
4282.5000 |
BATE |
15:48:23 |
19 |
4282.5000 |
BATE |
15:48:23 |
16 |
4282.5000 |
BATE |
15:48:23 |
297 |
4285.0000 |
BATE |
15:49:50 |
205 |
4284.5000 |
BATE |
15:49:51 |
112 |
4284.5000 |
BATE |
15:49:51 |
304 |
4287.0000 |
BATE |
15:52:04 |
302 |
4286.0000 |
BATE |
15:52:32 |
76 |
4287.5000 |
BATE |
15:54:54 |
20 |
4287.5000 |
BATE |
15:54:54 |
20 |
4287.5000 |
BATE |
15:54:54 |
406 |
4287.5000 |
BATE |
15:54:54 |
310 |
4286.0000 |
BATE |
15:55:00 |
341 |
4286.5000 |
BATE |
15:56:32 |
56 |
4289.5000 |
BATE |
15:58:00 |
335 |
4289.0000 |
BATE |
15:58:04 |
159 |
4290.0000 |
BATE |
15:59:39 |
187 |
4290.0000 |
BATE |
15:59:54 |
170 |
4289.5000 |
BATE |
15:59:56 |
125 |
4289.5000 |
BATE |
15:59:56 |
335 |
4288.5000 |
BATE |
16:00:44 |
25 |
4292.0000 |
BATE |
16:02:09 |
29 |
4292.0000 |
BATE |
16:02:09 |
21 |
4292.0000 |
BATE |
16:02:09 |
271 |
4292.0000 |
BATE |
16:02:09 |
118 |
4291.0000 |
BATE |
16:02:47 |
188 |
4291.0000 |
BATE |
16:02:47 |
355 |
4294.5000 |
BATE |
16:04:57 |
293 |
4293.5000 |
BATE |
16:05:43 |
165 |
4294.5000 |
BATE |
16:06:25 |
168 |
4294.5000 |
BATE |
16:06:36 |
33 |
4297.0000 |
BATE |
16:07:24 |
22 |
4296.5000 |
BATE |
16:07:40 |
22 |
4296.5000 |
BATE |
16:07:40 |
9 |
4296.5000 |
BATE |
16:07:40 |
268 |
4296.5000 |
BATE |
16:07:40 |
105 |
4298.0000 |
BATE |
16:09:12 |
45 |
4298.0000 |
BATE |
16:09:12 |
185 |
4298.0000 |
BATE |
16:09:12 |
100 |
4300.0000 |
BATE |
16:09:48 |
215 |
4300.0000 |
BATE |
16:09:55 |
11 |
4300.0000 |
BATE |
16:10:28 |
57 |
4300.0000 |
BATE |
16:10:28 |
48 |
4300.0000 |
BATE |
16:10:28 |
230 |
4300.0000 |
BATE |
16:10:28 |
69 |
4297.5000 |
BATE |
16:11:27 |
10 |
4297.5000 |
BATE |
16:11:27 |
53 |
4297.5000 |
BATE |
16:11:29 |
13 |
4297.5000 |
BATE |
16:11:32 |
3 |
4297.5000 |
BATE |
16:11:34 |
2 |
4297.5000 |
BATE |
16:11:37 |
192 |
4297.5000 |
BATE |
16:11:48 |
310 |
4297.0000 |
BATE |
16:13:08 |
93 |
4297.0000 |
BATE |
16:14:02 |
239 |
4297.0000 |
BATE |
16:14:08 |
38 |
4296.0000 |
BATE |
16:15:08 |
27 |
4296.0000 |
BATE |
16:15:08 |
335 |
4296.0000 |
BATE |
16:15:34 |
27 |
4296.0000 |
BATE |
16:15:34 |
35 |
4295.0000 |
BATE |
16:16:09 |
92 |
4295.0000 |
BATE |
16:16:09 |
100 |
4296.0000 |
BATE |
16:16:34 |
29 |
4296.0000 |
BATE |
16:16:34 |
306 |
4297.0000 |
BATE |
16:17:10 |
285 |
4300.0000 |
BATE |
16:17:58 |
38 |
4299.5000 |
BATE |
16:18:58 |
50 |
4299.5000 |
BATE |
16:18:58 |
50 |
4299.5000 |
BATE |
16:18:58 |
70 |
4299.5000 |
BATE |
16:18:58 |
30 |
4299.0000 |
BATE |
16:18:58 |
44 |
4299.5000 |
BATE |
16:19:36 |
11 |
4299.5000 |
BATE |
16:19:36 |
231 |
4299.5000 |
BATE |
16:19:36 |
50 |
4299.5000 |
BATE |
16:19:36 |
109 |
4299.5000 |
BATE |
16:20:25 |
37 |
4300.0000 |
BATE |
16:20:26 |
157 |
4299.5000 |
BATE |
16:20:51 |
152 |
4299.5000 |
BATE |
16:20:56 |
120 |
4300.5000 |
BATE |
16:22:02 |
71 |
4300.5000 |
BATE |
16:22:02 |
16 |
4300.5000 |
BATE |
16:22:02 |
82 |
4300.5000 |
BATE |
16:22:02 |
16 |
4300.5000 |
BATE |
16:22:02 |
117 |
4300.0000 |
BATE |
16:22:03 |
185 |
4300.0000 |
BATE |
16:22:05 |
27 |
4300.0000 |
BATE |
16:23:05 |
349 |
4300.5000 |
BATE |
16:23:19 |
1 |
4300.5000 |
BATE |
16:23:19 |
86 |
4301.0000 |
BATE |
16:24:41 |
270 |
4301.0000 |
BATE |
16:24:41 |
100 |
4301.0000 |
BATE |
16:24:41 |
12 |
4298.5000 |
BATE |
16:25:34 |
193 |
4298.5000 |
BATE |
16:25:34 |
8 |
4298.5000 |
BATE |
16:25:35 |
11 |
4298.5000 |
BATE |
16:25:35 |
8 |
4298.5000 |
BATE |
16:25:54 |
100 |
4298.5000 |
BATE |
16:26:05 |
3 |
4299.0000 |
BATE |
16:26:11 |
40 |
4299.0000 |
BATE |
16:26:11 |
54 |
4299.0000 |
BATE |
16:26:11 |
440 |
4299.0000 |
BATE |
16:26:12 |
75 |
4300.0000 |
BATE |
16:26:31 |
354 |
4299.5000 |
BATE |
16:26:34 |
29 |
4298.5000 |
BATE |
16:27:26 |
261 |
4298.5000 |
BATE |
16:27:26 |
8 |
4298.5000 |
BATE |
16:27:26 |
6 |
4298.5000 |
BATE |
16:27:26 |
66 |
4298.5000 |
BATE |
16:27:26 |
30 |
4298.5000 |
BATE |
16:27:26 |
26 |
4298.5000 |
BATE |
16:27:26 |
672 |
4299.0000 |
BATE |
16:28:19 |
27 |
4299.0000 |
BATE |
16:28:34 |
2 |
4299.0000 |
BATE |
16:28:34 |
138 |
4299.0000 |
BATE |
16:28:49 |
84 |
4299.0000 |
BATE |
16:28:49 |
63 |
4299.0000 |
BATE |
16:28:49 |
1 |
4299.0000 |
BATE |
16:28:49 |
93 |
4299.0000 |
BATE |
16:28:49 |
22 |
4299.0000 |
BATE |
16:28:49 |
1 |
4299.0000 |
BATE |
16:28:49 |
111 |
4317.5000 |
CHIX |
08:06:20 |
206 |
4317.5000 |
CHIX |
08:06:20 |
22 |
4318.5000 |
CHIX |
08:06:20 |
92 |
4318.5000 |
CHIX |
08:06:20 |
243 |
4318.5000 |
CHIX |
08:06:20 |
355 |
4322.0000 |
CHIX |
08:07:04 |
320 |
4327.0000 |
CHIX |
08:07:50 |
341 |
4317.5000 |
CHIX |
08:09:10 |
295 |
4316.0000 |
CHIX |
08:09:35 |
326 |
4307.0000 |
CHIX |
08:10:32 |
155 |
4313.5000 |
CHIX |
08:12:17 |
145 |
4313.5000 |
CHIX |
08:12:17 |
354 |
4314.0000 |
CHIX |
08:12:28 |
323 |
4321.0000 |
CHIX |
08:14:14 |
17 |
4321.0000 |
CHIX |
08:14:14 |
307 |
4319.5000 |
CHIX |
08:14:22 |
329 |
4316.0000 |
CHIX |
08:15:59 |
102 |
4318.5000 |
CHIX |
08:17:08 |
200 |
4318.5000 |
CHIX |
08:17:08 |
312 |
4315.5000 |
CHIX |
08:17:55 |
349 |
4311.5000 |
CHIX |
08:19:56 |
305 |
4313.0000 |
CHIX |
08:20:27 |
109 |
4316.5000 |
CHIX |
08:21:56 |
215 |
4316.5000 |
CHIX |
08:21:56 |
347 |
4316.5000 |
CHIX |
08:23:03 |
311 |
4318.5000 |
CHIX |
08:24:44 |
329 |
4312.5000 |
CHIX |
08:26:09 |
234 |
4312.0000 |
CHIX |
08:28:15 |
88 |
4312.0000 |
CHIX |
08:28:15 |
298 |
4312.0000 |
CHIX |
08:29:30 |
344 |
4312.0000 |
CHIX |
08:31:26 |
340 |
4308.5000 |
CHIX |
08:32:47 |
298 |
4311.5000 |
CHIX |
08:34:29 |
353 |
4307.0000 |
CHIX |
08:36:08 |
310 |
4308.0000 |
CHIX |
08:38:35 |
296 |
4310.0000 |
CHIX |
08:39:53 |
305 |
4311.0000 |
CHIX |
08:44:00 |
200 |
4311.0000 |
CHIX |
08:44:24 |
92 |
4311.0000 |
CHIX |
08:44:24 |
186 |
4310.5000 |
CHIX |
08:46:12 |
323 |
4310.0000 |
CHIX |
08:46:31 |
292 |
4313.0000 |
CHIX |
08:48:24 |
85 |
4314.5000 |
CHIX |
08:50:06 |
13 |
4314.0000 |
CHIX |
08:50:06 |
215 |
4314.0000 |
CHIX |
08:50:06 |
201 |
4314.0000 |
CHIX |
08:50:06 |
115 |
4318.5000 |
CHIX |
08:53:47 |
104 |
4319.0000 |
CHIX |
08:54:44 |
233 |
4319.0000 |
CHIX |
08:54:44 |
317 |
4319.5000 |
CHIX |
08:57:32 |
295 |
4319.5000 |
CHIX |
08:57:32 |
286 |
4321.0000 |
CHIX |
09:00:30 |
344 |
4322.0000 |
CHIX |
09:01:50 |
220 |
4323.0000 |
CHIX |
09:05:44 |
15 |
4323.0000 |
CHIX |
09:05:44 |
107 |
4323.0000 |
CHIX |
09:05:44 |
338 |
4323.5000 |
CHIX |
09:05:44 |
200 |
4320.0000 |
CHIX |
09:07:36 |
110 |
4320.0000 |
CHIX |
09:07:36 |
10 |
4320.0000 |
CHIX |
09:07:36 |
30 |
4319.5000 |
CHIX |
09:10:00 |
263 |
4319.5000 |
CHIX |
09:10:01 |
157 |
4319.0000 |
CHIX |
09:12:33 |
150 |
4319.0000 |
CHIX |
09:12:33 |
336 |
4317.5000 |
CHIX |
09:14:01 |
161 |
4317.5000 |
CHIX |
09:16:14 |
59 |
4317.5000 |
CHIX |
09:16:14 |
49 |
4317.5000 |
CHIX |
09:16:14 |
34 |
4317.5000 |
CHIX |
09:16:14 |
233 |
4320.5000 |
CHIX |
09:18:29 |
75 |
4320.5000 |
CHIX |
09:18:29 |
75 |
4319.5000 |
CHIX |
09:20:44 |
122 |
4319.5000 |
CHIX |
09:20:44 |
24 |
4319.5000 |
CHIX |
09:20:44 |
67 |
4319.5000 |
CHIX |
09:20:44 |
98 |
4317.5000 |
CHIX |
09:22:26 |
191 |
4317.5000 |
CHIX |
09:22:26 |
236 |
4317.0000 |
CHIX |
09:25:09 |
93 |
4317.0000 |
CHIX |
09:25:09 |
338 |
4319.0000 |
CHIX |
09:27:13 |
318 |
4325.5000 |
CHIX |
09:29:21 |
243 |
4329.0000 |
CHIX |
09:31:30 |
36 |
4329.0000 |
CHIX |
09:31:30 |
66 |
4329.0000 |
CHIX |
09:31:30 |
47 |
4328.5000 |
CHIX |
09:32:57 |
93 |
4328.5000 |
CHIX |
09:32:57 |
82 |
4328.5000 |
CHIX |
09:32:57 |
116 |
4328.5000 |
CHIX |
09:32:57 |
28 |
4327.0000 |
CHIX |
09:35:41 |
58 |
4326.5000 |
CHIX |
09:35:52 |
71 |
4326.5000 |
CHIX |
09:35:56 |
168 |
4326.5000 |
CHIX |
09:35:56 |
355 |
4330.0000 |
CHIX |
09:37:28 |
334 |
4330.5000 |
CHIX |
09:41:18 |
46 |
4332.5000 |
CHIX |
09:42:46 |
179 |
4333.0000 |
CHIX |
09:43:19 |
158 |
4333.0000 |
CHIX |
09:43:19 |
350 |
4334.5000 |
CHIX |
09:48:05 |
334 |
4334.0000 |
CHIX |
09:48:13 |
290 |
4334.0000 |
CHIX |
09:51:13 |
287 |
4333.0000 |
CHIX |
09:52:15 |
200 |
4330.0000 |
CHIX |
09:54:51 |
309 |
4331.5000 |
CHIX |
09:57:14 |
82 |
4332.0000 |
CHIX |
09:59:57 |
168 |
4332.0000 |
CHIX |
09:59:59 |
64 |
4332.0000 |
CHIX |
09:59:59 |
306 |
4329.5000 |
CHIX |
10:02:25 |
287 |
4328.5000 |
CHIX |
10:03:18 |
25 |
4327.5000 |
CHIX |
10:06:00 |
314 |
4328.0000 |
CHIX |
10:06:28 |
11 |
4328.0000 |
CHIX |
10:09:11 |
39 |
4328.0000 |
CHIX |
10:10:00 |
84 |
4330.5000 |
CHIX |
10:11:07 |
88 |
4330.5000 |
CHIX |
10:11:07 |
154 |
4330.5000 |
CHIX |
10:11:07 |
15 |
4329.5000 |
CHIX |
10:12:19 |
282 |
4329.5000 |
CHIX |
10:12:19 |
100 |
4326.0000 |
CHIX |
10:14:44 |
313 |
4325.5000 |
CHIX |
10:16:11 |
4 |
4319.5000 |
CHIX |
10:18:10 |
69 |
4319.5000 |
CHIX |
10:18:10 |
40 |
4319.5000 |
CHIX |
10:18:10 |
190 |
4319.5000 |
CHIX |
10:18:10 |
20 |
4319.5000 |
CHIX |
10:18:10 |
85 |
4320.0000 |
CHIX |
10:21:44 |
268 |
4320.0000 |
CHIX |
10:21:44 |
350 |
4314.0000 |
CHIX |
10:24:32 |
46 |
4312.5000 |
CHIX |
10:26:57 |
231 |
4312.5000 |
CHIX |
10:26:57 |
25 |
4312.5000 |
CHIX |
10:26:57 |
225 |
4311.0000 |
CHIX |
10:29:50 |
109 |
4311.0000 |
CHIX |
10:29:57 |
49 |
4310.5000 |
CHIX |
10:32:10 |
70 |
4310.5000 |
CHIX |
10:32:10 |
99 |
4310.5000 |
CHIX |
10:32:10 |
106 |
4310.5000 |
CHIX |
10:32:10 |
329 |
4307.0000 |
CHIX |
10:34:35 |
327 |
4308.5000 |
CHIX |
10:37:39 |
307 |
4302.5000 |
CHIX |
10:41:08 |
74 |
4303.5000 |
CHIX |
10:43:28 |
217 |
4303.5000 |
CHIX |
10:43:28 |
215 |
4304.5000 |
CHIX |
10:47:11 |
327 |
4305.0000 |
CHIX |
10:48:12 |
12 |
4305.0000 |
CHIX |
10:48:12 |
336 |
4306.0000 |
CHIX |
10:50:57 |
12 |
4308.5000 |
CHIX |
10:53:41 |
57 |
4309.0000 |
CHIX |
10:53:52 |
45 |
4309.0000 |
CHIX |
10:53:52 |
12 |
4307.0000 |
CHIX |
10:54:53 |
297 |
4307.0000 |
CHIX |
10:55:00 |
301 |
4304.0000 |
CHIX |
10:57:31 |
10 |
4303.5000 |
CHIX |
11:00:20 |
215 |
4303.5000 |
CHIX |
11:01:01 |
83 |
4303.5000 |
CHIX |
11:01:01 |
122 |
4303.5000 |
CHIX |
11:03:21 |
215 |
4303.5000 |
CHIX |
11:03:21 |
57 |
4305.5000 |
CHIX |
11:06:43 |
215 |
4305.5000 |
CHIX |
11:06:43 |
115 |
4305.5000 |
CHIX |
11:08:51 |
174 |
4305.5000 |
CHIX |
11:08:51 |
215 |
4306.5000 |
CHIX |
11:12:45 |
159 |
4306.0000 |
CHIX |
11:12:46 |
158 |
4306.0000 |
CHIX |
11:12:46 |
78 |
4302.0000 |
CHIX |
11:15:57 |
157 |
4302.0000 |
CHIX |
11:15:57 |
88 |
4302.0000 |
CHIX |
11:15:57 |
331 |
4305.5000 |
CHIX |
11:20:41 |
184 |
4306.0000 |
CHIX |
11:22:00 |
133 |
4306.0000 |
CHIX |
11:22:00 |
136 |
4303.0000 |
CHIX |
11:25:55 |
168 |
4303.0000 |
CHIX |
11:25:55 |
202 |
4301.5000 |
CHIX |
11:29:05 |
146 |
4301.5000 |
CHIX |
11:29:05 |
267 |
4299.0000 |
CHIX |
11:31:33 |
18 |
4299.0000 |
CHIX |
11:31:48 |
331 |
4301.0000 |
CHIX |
11:36:25 |
99 |
4299.0000 |
CHIX |
11:37:21 |
106 |
4299.0000 |
CHIX |
11:37:21 |
96 |
4299.0000 |
CHIX |
11:37:21 |
302 |
4301.5000 |
CHIX |
11:42:13 |
66 |
4300.0000 |
CHIX |
11:44:18 |
284 |
4300.0000 |
CHIX |
11:44:26 |
55 |
4298.0000 |
CHIX |
11:47:16 |
266 |
4298.0000 |
CHIX |
11:47:23 |
120 |
4300.5000 |
CHIX |
11:50:31 |
111 |
4300.0000 |
CHIX |
11:51:11 |
213 |
4300.0000 |
CHIX |
11:51:55 |
315 |
4299.5000 |
CHIX |
11:54:53 |
25 |
4299.5000 |
CHIX |
11:54:53 |
3 |
4301.0000 |
CHIX |
11:56:18 |
101 |
4303.5000 |
CHIX |
11:57:28 |
83 |
4303.5000 |
CHIX |
11:57:28 |
130 |
4303.5000 |
CHIX |
11:57:28 |
279 |
4300.0000 |
CHIX |
11:59:37 |
35 |
4300.0000 |
CHIX |
11:59:53 |
309 |
4300.0000 |
CHIX |
12:02:04 |
174 |
4298.0000 |
CHIX |
12:04:58 |
162 |
4298.0000 |
CHIX |
12:04:58 |
13 |
4295.0000 |
CHIX |
12:06:56 |
110 |
4294.5000 |
CHIX |
12:07:08 |
13 |
4294.5000 |
CHIX |
12:07:52 |
210 |
4294.5000 |
CHIX |
12:07:57 |
10 |
4294.5000 |
CHIX |
12:07:58 |
45 |
4294.5000 |
CHIX |
12:11:10 |
53 |
4294.5000 |
CHIX |
12:11:10 |
254 |
4294.5000 |
CHIX |
12:11:10 |
102 |
4295.5000 |
CHIX |
12:14:06 |
214 |
4295.5000 |
CHIX |
12:14:06 |
37 |
4295.0000 |
CHIX |
12:17:20 |
301 |
4294.5000 |
CHIX |
12:17:35 |
39 |
4294.5000 |
CHIX |
12:17:35 |
17 |
4290.0000 |
CHIX |
12:20:48 |
248 |
4293.0000 |
CHIX |
12:21:40 |
47 |
4293.0000 |
CHIX |
12:21:40 |
287 |
4291.0000 |
CHIX |
12:23:58 |
170 |
4292.5000 |
CHIX |
12:27:00 |
143 |
4292.5000 |
CHIX |
12:27:26 |
22 |
4292.5000 |
CHIX |
12:30:10 |
45 |
4292.5000 |
CHIX |
12:30:40 |
19 |
4292.5000 |
CHIX |
12:30:40 |
288 |
4292.0000 |
CHIX |
12:30:51 |
195 |
4294.0000 |
CHIX |
12:34:17 |
150 |
4294.0000 |
CHIX |
12:34:17 |
10 |
4296.5000 |
CHIX |
12:37:02 |
309 |
4297.0000 |
CHIX |
12:38:22 |
17 |
4294.5000 |
CHIX |
12:40:50 |
317 |
4294.5000 |
CHIX |
12:40:50 |
322 |
4295.0000 |
CHIX |
12:44:16 |
49 |
4295.5000 |
CHIX |
12:47:40 |
50 |
4295.5000 |
CHIX |
12:47:40 |
215 |
4294.5000 |
CHIX |
12:48:12 |
33 |
4293.5000 |
CHIX |
12:50:00 |
80 |
4295.5000 |
CHIX |
12:51:06 |
46 |
4295.5000 |
CHIX |
12:51:06 |
234 |
4294.5000 |
CHIX |
12:52:40 |
70 |
4294.5000 |
CHIX |
12:52:40 |
92 |
4294.0000 |
CHIX |
12:54:50 |
23 |
4294.0000 |
CHIX |
12:55:04 |
77 |
4295.0000 |
CHIX |
12:56:45 |
172 |
4297.0000 |
CHIX |
12:58:30 |
88 |
4297.0000 |
CHIX |
12:58:30 |
79 |
4297.0000 |
CHIX |
12:58:30 |
100 |
4296.5000 |
CHIX |
13:00:11 |
110 |
4296.5000 |
CHIX |
13:00:11 |
53 |
4296.5000 |
CHIX |
13:00:11 |
32 |
4294.5000 |
CHIX |
13:03:12 |
58 |
4295.5000 |
CHIX |
13:04:11 |
100 |
4295.5000 |
CHIX |
13:04:11 |
267 |
4296.0000 |
CHIX |
13:04:59 |
21 |
4296.0000 |
CHIX |
13:04:59 |
100 |
4296.5000 |
CHIX |
13:07:14 |
21 |
4296.5000 |
CHIX |
13:07:14 |
348 |
4297.0000 |
CHIX |
13:08:27 |
37 |
4297.5000 |
CHIX |
13:10:56 |
215 |
4297.5000 |
CHIX |
13:10:56 |
10 |
4295.5000 |
CHIX |
13:13:20 |
10 |
4295.5000 |
CHIX |
13:13:20 |
38 |
4295.5000 |
CHIX |
13:13:20 |
14 |
4295.5000 |
CHIX |
13:13:20 |
35 |
4295.5000 |
CHIX |
13:13:20 |
14 |
4295.5000 |
CHIX |
13:13:20 |
111 |
4297.5000 |
CHIX |
13:15:19 |
215 |
4297.5000 |
CHIX |
13:15:19 |
340 |
4297.0000 |
CHIX |
13:15:19 |
29 |
4297.5000 |
CHIX |
13:15:19 |
328 |
4299.5000 |
CHIX |
13:21:33 |
63 |
4296.5000 |
CHIX |
13:24:20 |
225 |
4296.5000 |
CHIX |
13:25:14 |
304 |
4295.0000 |
CHIX |
13:26:41 |
290 |
4295.5000 |
CHIX |
13:29:32 |
105 |
4292.0000 |
CHIX |
13:31:48 |
141 |
4292.0000 |
CHIX |
13:31:48 |
46 |
4292.0000 |
CHIX |
13:31:48 |
75 |
4293.0000 |
CHIX |
13:33:25 |
126 |
4293.0000 |
CHIX |
13:33:25 |
311 |
4298.0000 |
CHIX |
13:35:29 |
312 |
4299.0000 |
CHIX |
13:36:37 |
28 |
4299.0000 |
CHIX |
13:36:37 |
215 |
4299.5000 |
CHIX |
13:39:29 |
100 |
4299.5000 |
CHIX |
13:39:29 |
122 |
4300.0000 |
CHIX |
13:41:47 |
175 |
4300.0000 |
CHIX |
13:41:47 |
111 |
4300.5000 |
CHIX |
13:44:40 |
202 |
4300.5000 |
CHIX |
13:44:40 |
50 |
4301.0000 |
CHIX |
13:44:40 |
37 |
4301.0000 |
CHIX |
13:44:40 |
273 |
4299.0000 |
CHIX |
13:47:33 |
57 |
4299.0000 |
CHIX |
13:47:33 |
145 |
4299.0000 |
CHIX |
13:49:54 |
140 |
4299.0000 |
CHIX |
13:49:54 |
37 |
4301.5000 |
CHIX |
13:52:10 |
26 |
4301.5000 |
CHIX |
13:52:10 |
13 |
4301.5000 |
CHIX |
13:52:10 |
17 |
4301.5000 |
CHIX |
13:52:10 |
49 |
4301.5000 |
CHIX |
13:52:30 |
307 |
4302.5000 |
CHIX |
13:54:41 |
85 |
4301.5000 |
CHIX |
13:55:59 |
215 |
4301.5000 |
CHIX |
13:55:59 |
100 |
4301.0000 |
CHIX |
13:57:48 |
351 |
4300.5000 |
CHIX |
13:58:55 |
50 |
4297.0000 |
CHIX |
14:01:36 |
10 |
4297.0000 |
CHIX |
14:01:36 |
324 |
4296.5000 |
CHIX |
14:02:19 |
145 |
4296.5000 |
CHIX |
14:03:10 |
156 |
4296.5000 |
CHIX |
14:03:10 |
324 |
4296.0000 |
CHIX |
14:05:51 |
24 |
4298.5000 |
CHIX |
14:08:02 |
198 |
4299.5000 |
CHIX |
14:08:11 |
254 |
4299.5000 |
CHIX |
14:09:50 |
80 |
4299.5000 |
CHIX |
14:09:50 |
288 |
4299.5000 |
CHIX |
14:11:10 |
345 |
4299.5000 |
CHIX |
14:13:35 |
103 |
4298.5000 |
CHIX |
14:17:04 |
58 |
4298.0000 |
CHIX |
14:17:04 |
182 |
4298.0000 |
CHIX |
14:17:04 |
304 |
4298.0000 |
CHIX |
14:17:04 |
171 |
4300.0000 |
CHIX |
14:20:46 |
148 |
4300.0000 |
CHIX |
14:20:46 |
100 |
4299.5000 |
CHIX |
14:22:43 |
29 |
4299.5000 |
CHIX |
14:22:43 |
20 |
4297.5000 |
CHIX |
14:23:41 |
308 |
4297.5000 |
CHIX |
14:24:38 |
21 |
4298.5000 |
CHIX |
14:25:05 |
100 |
4298.5000 |
CHIX |
14:25:05 |
215 |
4298.5000 |
CHIX |
14:25:05 |
46 |
4298.5000 |
CHIX |
14:27:10 |
37 |
4298.5000 |
CHIX |
14:27:10 |
274 |
4299.0000 |
CHIX |
14:27:57 |
11 |
4299.0000 |
CHIX |
14:27:57 |
33 |
4300.0000 |
CHIX |
14:29:37 |
79 |
4300.0000 |
CHIX |
14:29:37 |
183 |
4300.0000 |
CHIX |
14:29:37 |
50 |
4301.0000 |
CHIX |
14:30:09 |
40 |
4301.0000 |
CHIX |
14:30:09 |
37 |
4301.0000 |
CHIX |
14:30:09 |
311 |
4299.5000 |
CHIX |
14:30:32 |
183 |
4301.0000 |
CHIX |
14:31:12 |
25 |
4300.0000 |
CHIX |
14:31:32 |
329 |
4299.5000 |
CHIX |
14:31:45 |
13 |
4297.0000 |
CHIX |
14:32:46 |
83 |
4297.0000 |
CHIX |
14:33:04 |
112 |
4297.0000 |
CHIX |
14:33:04 |
149 |
4297.0000 |
CHIX |
14:33:04 |
215 |
4299.5000 |
CHIX |
14:33:28 |
17 |
4302.0000 |
CHIX |
14:34:05 |
12 |
4302.0000 |
CHIX |
14:34:06 |
250 |
4301.5000 |
CHIX |
14:34:11 |
79 |
4301.5000 |
CHIX |
14:34:11 |
50 |
4302.0000 |
CHIX |
14:34:44 |
240 |
4302.0000 |
CHIX |
14:34:45 |
215 |
4302.0000 |
CHIX |
14:35:52 |
310 |
4301.5000 |
CHIX |
14:36:24 |
336 |
4300.0000 |
CHIX |
14:37:19 |
37 |
4305.5000 |
CHIX |
14:38:40 |
57 |
4305.5000 |
CHIX |
14:38:40 |
57 |
4308.0000 |
CHIX |
14:39:15 |
215 |
4308.0000 |
CHIX |
14:39:15 |
14 |
4308.0000 |
CHIX |
14:39:15 |
100 |
4310.0000 |
CHIX |
14:40:43 |
37 |
4310.0000 |
CHIX |
14:40:45 |
11 |
4310.5000 |
CHIX |
14:41:06 |
22 |
4310.5000 |
CHIX |
14:41:06 |
100 |
4310.5000 |
CHIX |
14:41:06 |
98 |
4310.5000 |
CHIX |
14:41:08 |
121 |
4310.5000 |
CHIX |
14:41:08 |
246 |
4311.5000 |
CHIX |
14:42:11 |
78 |
4311.5000 |
CHIX |
14:42:11 |
334 |
4309.0000 |
CHIX |
14:43:05 |
100 |
4306.0000 |
CHIX |
14:44:45 |
239 |
4306.0000 |
CHIX |
14:44:49 |
215 |
4307.0000 |
CHIX |
14:46:13 |
71 |
4307.0000 |
CHIX |
14:46:13 |
347 |
4310.0000 |
CHIX |
14:47:18 |
100 |
4305.0000 |
CHIX |
14:48:54 |
100 |
4305.0000 |
CHIX |
14:48:56 |
143 |
4305.0000 |
CHIX |
14:48:57 |
50 |
4304.5000 |
CHIX |
14:49:48 |
224 |
4304.5000 |
CHIX |
14:49:48 |
63 |
4304.5000 |
CHIX |
14:49:48 |
13 |
4304.5000 |
CHIX |
14:50:40 |
344 |
4304.0000 |
CHIX |
14:50:48 |
57 |
4301.5000 |
CHIX |
14:52:06 |
17 |
4301.5000 |
CHIX |
14:52:06 |
176 |
4300.5000 |
CHIX |
14:52:32 |
130 |
4300.5000 |
CHIX |
14:52:32 |
304 |
4299.5000 |
CHIX |
14:53:46 |
39 |
4299.5000 |
CHIX |
14:53:46 |
328 |
4294.5000 |
CHIX |
14:55:26 |
334 |
4292.5000 |
CHIX |
14:56:45 |
2 |
4289.0000 |
CHIX |
14:58:08 |
322 |
4289.0000 |
CHIX |
14:58:08 |
312 |
4287.5000 |
CHIX |
14:59:25 |
51 |
4290.0000 |
CHIX |
15:00:13 |
154 |
4290.0000 |
CHIX |
15:00:13 |
30 |
4290.0000 |
CHIX |
15:00:13 |
81 |
4290.0000 |
CHIX |
15:00:13 |
226 |
4289.0000 |
CHIX |
15:01:53 |
122 |
4289.0000 |
CHIX |
15:01:53 |
36 |
4289.0000 |
CHIX |
15:02:57 |
3 |
4289.0000 |
CHIX |
15:02:57 |
15 |
4290.0000 |
CHIX |
15:03:37 |
58 |
4290.0000 |
CHIX |
15:03:37 |
215 |
4290.0000 |
CHIX |
15:03:37 |
310 |
4289.5000 |
CHIX |
15:03:37 |
44 |
4288.0000 |
CHIX |
15:05:35 |
100 |
4288.0000 |
CHIX |
15:05:35 |
11 |
4288.0000 |
CHIX |
15:05:35 |
215 |
4290.5000 |
CHIX |
15:06:14 |
36 |
4290.5000 |
CHIX |
15:07:00 |
250 |
4290.5000 |
CHIX |
15:07:00 |
75 |
4293.5000 |
CHIX |
15:09:03 |
215 |
4293.5000 |
CHIX |
15:09:03 |
33 |
4293.0000 |
CHIX |
15:09:03 |
296 |
4293.0000 |
CHIX |
15:09:03 |
23 |
4293.0000 |
CHIX |
15:09:03 |
63 |
4291.0000 |
CHIX |
15:11:09 |
231 |
4291.0000 |
CHIX |
15:11:09 |
40 |
4291.0000 |
CHIX |
15:12:18 |
29 |
4292.5000 |
CHIX |
15:12:44 |
194 |
4292.0000 |
CHIX |
15:12:47 |
95 |
4292.0000 |
CHIX |
15:12:47 |
204 |
4295.0000 |
CHIX |
15:14:01 |
58 |
4295.0000 |
CHIX |
15:14:01 |
17 |
4295.0000 |
CHIX |
15:14:01 |
41 |
4295.0000 |
CHIX |
15:14:01 |
75 |
4293.5000 |
CHIX |
15:15:20 |
215 |
4293.5000 |
CHIX |
15:15:20 |
49 |
4296.5000 |
CHIX |
15:17:03 |
58 |
4296.5000 |
CHIX |
15:17:03 |
33 |
4296.5000 |
CHIX |
15:17:03 |
305 |
4299.0000 |
CHIX |
15:17:21 |
10 |
4299.0000 |
CHIX |
15:17:21 |
305 |
4300.0000 |
CHIX |
15:18:21 |
321 |
4298.5000 |
CHIX |
15:19:49 |
307 |
4299.5000 |
CHIX |
15:21:04 |
13 |
4299.5000 |
CHIX |
15:22:20 |
15 |
4299.5000 |
CHIX |
15:22:20 |
52 |
4299.5000 |
CHIX |
15:22:20 |
203 |
4299.5000 |
CHIX |
15:22:20 |
15 |
4299.5000 |
CHIX |
15:22:20 |
20 |
4299.5000 |
CHIX |
15:23:01 |
249 |
4299.5000 |
CHIX |
15:23:41 |
85 |
4299.5000 |
CHIX |
15:23:41 |
4 |
4299.5000 |
CHIX |
15:23:41 |
95 |
4297.5000 |
CHIX |
15:25:20 |
241 |
4297.5000 |
CHIX |
15:25:20 |
50 |
4297.5000 |
CHIX |
15:26:01 |
118 |
4297.5000 |
CHIX |
15:26:01 |
50 |
4297.0000 |
CHIX |
15:26:48 |
121 |
4297.0000 |
CHIX |
15:26:48 |
82 |
4297.0000 |
CHIX |
15:26:48 |
81 |
4297.0000 |
CHIX |
15:26:48 |
300 |
4291.5000 |
CHIX |
15:28:08 |
341 |
4289.0000 |
CHIX |
15:29:42 |
97 |
4287.5000 |
CHIX |
15:30:40 |
215 |
4287.5000 |
CHIX |
15:30:40 |
294 |
4289.5000 |
CHIX |
15:32:06 |
36 |
4291.0000 |
CHIX |
15:33:30 |
10 |
4291.0000 |
CHIX |
15:33:30 |
10 |
4293.5000 |
CHIX |
15:34:33 |
379 |
4293.5000 |
CHIX |
15:34:35 |
311 |
4291.5000 |
CHIX |
15:35:49 |
38 |
4293.0000 |
CHIX |
15:36:52 |
69 |
4292.5000 |
CHIX |
15:37:06 |
26 |
4292.5000 |
CHIX |
15:37:06 |
124 |
4292.5000 |
CHIX |
15:37:06 |
105 |
4292.5000 |
CHIX |
15:37:06 |
15 |
4293.0000 |
CHIX |
15:38:17 |
116 |
4293.0000 |
CHIX |
15:38:33 |
215 |
4293.0000 |
CHIX |
15:38:33 |
60 |
4293.0000 |
CHIX |
15:39:20 |
131 |
4293.0000 |
CHIX |
15:39:21 |
24 |
4293.0000 |
CHIX |
15:39:21 |
131 |
4293.0000 |
CHIX |
15:39:21 |
21 |
4291.5000 |
CHIX |
15:40:58 |
30 |
4291.5000 |
CHIX |
15:41:10 |
215 |
4291.5000 |
CHIX |
15:41:10 |
307 |
4290.5000 |
CHIX |
15:41:25 |
255 |
4287.5000 |
CHIX |
15:42:55 |
31 |
4287.5000 |
CHIX |
15:42:55 |
10 |
4287.0000 |
CHIX |
15:43:46 |
100 |
4287.0000 |
CHIX |
15:43:46 |
100 |
4287.0000 |
CHIX |
15:43:46 |
89 |
4287.0000 |
CHIX |
15:43:55 |
339 |
4285.5000 |
CHIX |
15:45:18 |
4 |
4283.0000 |
CHIX |
15:46:54 |
329 |
4282.5000 |
CHIX |
15:47:10 |
332 |
4282.5000 |
CHIX |
15:48:23 |
305 |
4285.0000 |
CHIX |
15:49:50 |
89 |
4286.0000 |
CHIX |
15:51:08 |
215 |
4286.0000 |
CHIX |
15:51:08 |
292 |
4287.0000 |
CHIX |
15:52:04 |
138 |
4285.5000 |
CHIX |
15:52:32 |
39 |
4285.5000 |
CHIX |
15:52:38 |
117 |
4285.5000 |
CHIX |
15:52:38 |
30 |
4286.0000 |
CHIX |
15:54:06 |
38 |
4286.0000 |
CHIX |
15:54:06 |
10 |
4286.0000 |
CHIX |
15:54:06 |
38 |
4288.0000 |
CHIX |
15:54:54 |
15 |
4288.0000 |
CHIX |
15:54:54 |
200 |
4288.0000 |
CHIX |
15:54:54 |
45 |
4288.0000 |
CHIX |
15:54:54 |
37 |
4285.0000 |
CHIX |
15:55:13 |
14 |
4285.0000 |
CHIX |
15:55:13 |
17 |
4285.0000 |
CHIX |
15:55:13 |
168 |
4285.0000 |
CHIX |
15:55:33 |
14 |
4287.0000 |
CHIX |
15:56:30 |
45 |
4287.0000 |
CHIX |
15:56:30 |
29 |
4287.0000 |
CHIX |
15:56:30 |
177 |
4286.5000 |
CHIX |
15:56:32 |
159 |
4286.5000 |
CHIX |
15:56:32 |
304 |
4289.0000 |
CHIX |
15:58:04 |
45 |
4290.5000 |
CHIX |
15:59:26 |
106 |
4290.5000 |
CHIX |
15:59:26 |
56 |
4290.5000 |
CHIX |
15:59:26 |
135 |
4290.5000 |
CHIX |
15:59:26 |
11 |
4290.5000 |
CHIX |
15:59:39 |
301 |
4289.5000 |
CHIX |
16:00:13 |
278 |
4292.0000 |
CHIX |
16:02:01 |
52 |
4292.0000 |
CHIX |
16:02:01 |
180 |
4292.0000 |
CHIX |
16:02:31 |
58 |
4292.0000 |
CHIX |
16:02:31 |
58 |
4292.0000 |
CHIX |
16:02:31 |
12 |
4293.5000 |
CHIX |
16:03:48 |
327 |
4293.5000 |
CHIX |
16:03:48 |
100 |
4295.0000 |
CHIX |
16:04:48 |
17 |
4295.0000 |
CHIX |
16:04:48 |
308 |
4294.5000 |
CHIX |
16:04:57 |
58 |
4295.0000 |
CHIX |
16:06:31 |
156 |
4295.0000 |
CHIX |
16:06:31 |
310 |
4297.0000 |
CHIX |
16:07:19 |
25 |
4297.0000 |
CHIX |
16:08:35 |
76 |
4297.5000 |
CHIX |
16:09:02 |
43 |
4297.5000 |
CHIX |
16:09:02 |
12 |
4297.5000 |
CHIX |
16:09:02 |
40 |
4297.5000 |
CHIX |
16:09:02 |
181 |
4297.5000 |
CHIX |
16:09:03 |
5 |
4298.5000 |
CHIX |
16:09:35 |
16 |
4298.5000 |
CHIX |
16:09:35 |
18 |
4299.0000 |
CHIX |
16:09:37 |
26 |
4300.0000 |
CHIX |
16:09:50 |
5 |
4300.0000 |
CHIX |
16:09:51 |
100 |
4300.0000 |
CHIX |
16:09:53 |
32 |
4300.0000 |
CHIX |
16:09:55 |
123 |
4300.0000 |
CHIX |
16:09:55 |
78 |
4299.0000 |
CHIX |
16:10:29 |
6 |
4299.0000 |
CHIX |
16:10:34 |
146 |
4299.0000 |
CHIX |
16:10:38 |
100 |
4299.0000 |
CHIX |
16:10:38 |
293 |
4297.5000 |
CHIX |
16:11:48 |
215 |
4297.0000 |
CHIX |
16:13:08 |
116 |
4297.5000 |
CHIX |
16:13:08 |
299 |
4297.0000 |
CHIX |
16:13:08 |
12 |
4296.0000 |
CHIX |
16:16:00 |
34 |
4296.0000 |
CHIX |
16:16:00 |
10 |
4296.0000 |
CHIX |
16:16:00 |
14 |
4296.0000 |
CHIX |
16:16:00 |
75 |
4296.0000 |
CHIX |
16:16:00 |
14 |
4296.0000 |
CHIX |
16:16:00 |
19 |
4296.0000 |
CHIX |
16:16:00 |
67 |
4296.0000 |
CHIX |
16:16:05 |
63 |
4296.0000 |
CHIX |
16:16:05 |
142 |
4296.0000 |
CHIX |
16:16:05 |
17 |
4296.0000 |
CHIX |
16:16:05 |
34 |
4296.0000 |
CHIX |
16:16:35 |
71 |
4296.0000 |
CHIX |
16:16:35 |
243 |
4299.0000 |
CHIX |
16:17:38 |
52 |
4299.0000 |
CHIX |
16:17:38 |
19 |
4299.5000 |
CHIX |
16:17:58 |
30 |
4299.5000 |
CHIX |
16:17:58 |
96 |
4299.5000 |
CHIX |
16:17:58 |
49 |
4299.5000 |
CHIX |
16:17:58 |
100 |
4299.5000 |
CHIX |
16:17:58 |
52 |
4299.0000 |
CHIX |
16:18:00 |
56 |
4299.0000 |
CHIX |
16:18:57 |
33 |
4299.0000 |
CHIX |
16:18:57 |
308 |
4299.5000 |
CHIX |
16:19:36 |
18 |
4300.0000 |
CHIX |
16:20:26 |
32 |
4300.0000 |
CHIX |
16:20:31 |
259 |
4300.0000 |
CHIX |
16:20:31 |
127 |
4299.5000 |
CHIX |
16:21:37 |
302 |
4301.0000 |
CHIX |
16:22:00 |
288 |
4300.0000 |
CHIX |
16:22:40 |
75 |
4300.5000 |
CHIX |
16:23:19 |
57 |
4300.5000 |
CHIX |
16:23:19 |
215 |
4300.5000 |
CHIX |
16:23:19 |
215 |
4301.5000 |
CHIX |
16:24:29 |
57 |
4301.5000 |
CHIX |
16:24:29 |
27 |
4301.5000 |
CHIX |
16:24:29 |
16 |
4299.0000 |
CHIX |
16:25:05 |
17 |
4299.0000 |
CHIX |
16:25:05 |
289 |
4299.0000 |
CHIX |
16:25:18 |
301 |
4298.5000 |
CHIX |
16:25:35 |
10 |
4299.0000 |
CHIX |
16:26:11 |
36 |
4299.0000 |
CHIX |
16:26:11 |
50 |
4299.0000 |
CHIX |
16:26:20 |
16 |
4299.0000 |
CHIX |
16:26:20 |
19 |
4299.0000 |
CHIX |
16:26:20 |
17 |
4299.0000 |
CHIX |
16:26:20 |
55 |
4299.0000 |
CHIX |
16:26:20 |
244 |
4299.5000 |
CHIX |
16:27:00 |
100 |
4299.5000 |
CHIX |
16:27:00 |
8 |
4299.5000 |
CHIX |
16:27:00 |
144 |
4298.5000 |
CHIX |
16:27:39 |
189 |
4298.5000 |
CHIX |
16:27:39 |
205 |
4298.5000 |
CHIX |
16:27:39 |
36 |
4298.5000 |
CHIX |
16:27:39 |
15 |
4298.5000 |
CHIX |
16:28:09 |
226 |
4298.5000 |
CHIX |
16:28:09 |
16 |
4298.5000 |
CHIX |
16:28:09 |
37 |
4298.5000 |
CHIX |
16:28:09 |
34 |
4298.5000 |
CHIX |
16:28:09 |
19 |
4298.5000 |
CHIX |
16:28:09 |
34 |
4298.5000 |
CHIX |
16:28:09 |
11 |
4298.5000 |
CHIX |
16:28:09 |
194 |
4299.0000 |
CHIX |
16:28:34 |
2 |
4299.0000 |
CHIX |
16:28:34 |
2 |
4299.0000 |
CHIX |
16:28:34 |
22 |
4299.0000 |
CHIX |
16:28:34 |
65 |
4299.0000 |
CHIX |
16:28:49 |
21 |
4299.0000 |
CHIX |
16:28:49 |
14 |
4299.0000 |
CHIX |
16:28:49 |
9 |
4299.5000 |
CHIX |
16:29:06 |
10 |
4299.5000 |
CHIX |
16:29:08 |
65 |
4299.5000 |
CHIX |
16:29:08 |
10 |
4299.5000 |
CHIX |
16:29:08 |
366 |
4316.5000 |
LSE |
08:06:20 |
221 |
4318.5000 |
LSE |
08:06:20 |
169 |
4318.5000 |
LSE |
08:06:20 |
439 |
4321.0000 |
LSE |
08:06:49 |
388 |
4321.5000 |
LSE |
08:06:59 |
385 |
4325.5000 |
LSE |
08:07:19 |
337 |
4326.0000 |
LSE |
08:07:19 |
74 |
4326.0000 |
LSE |
08:07:19 |
379 |
4325.0000 |
LSE |
08:07:20 |
905 |
4324.5000 |
LSE |
08:07:31 |
293 |
4324.0000 |
LSE |
08:07:32 |
88 |
4324.0000 |
LSE |
08:07:32 |
218 |
4323.5000 |
LSE |
08:07:32 |
88 |
4323.5000 |
LSE |
08:07:32 |
238 |
4323.5000 |
LSE |
08:07:32 |
101 |
4323.5000 |
LSE |
08:07:32 |
557 |
4324.0000 |
LSE |
08:07:42 |
354 |
4324.5000 |
LSE |
08:07:50 |
390 |
4325.5000 |
LSE |
08:07:50 |
399 |
4326.5000 |
LSE |
08:07:50 |
398 |
4327.5000 |
LSE |
08:07:50 |
341 |
4324.5000 |
LSE |
08:07:52 |
4 |
4324.5000 |
LSE |
08:07:52 |
342 |
4320.0000 |
LSE |
08:07:58 |
378 |
4321.0000 |
LSE |
08:07:58 |
374 |
4316.5000 |
LSE |
08:08:08 |
368 |
4317.5000 |
LSE |
08:09:10 |
149 |
4317.5000 |
LSE |
08:09:10 |
65 |
4317.5000 |
LSE |
08:09:10 |
200 |
4317.5000 |
LSE |
08:09:10 |
403 |
4318.0000 |
LSE |
08:09:10 |
381 |
4316.0000 |
LSE |
08:09:35 |
342 |
4314.0000 |
LSE |
08:09:37 |
366 |
4310.0000 |
LSE |
08:09:51 |
385 |
4308.5000 |
LSE |
08:10:17 |
125 |
4304.5000 |
LSE |
08:10:38 |
289 |
4304.5000 |
LSE |
08:10:38 |
159 |
4308.0000 |
LSE |
08:11:45 |
60 |
4313.0000 |
LSE |
08:12:17 |
12 |
4313.0000 |
LSE |
08:12:17 |
340 |
4313.0000 |
LSE |
08:12:17 |
382 |
4313.5000 |
LSE |
08:12:17 |
401 |
4318.5000 |
LSE |
08:13:18 |
390 |
4318.5000 |
LSE |
08:13:18 |
461 |
4317.5000 |
LSE |
08:13:22 |
67 |
4321.0000 |
LSE |
08:13:58 |
288 |
4321.5000 |
LSE |
08:14:04 |
235 |
4321.5000 |
LSE |
08:14:04 |
424 |
4319.5000 |
LSE |
08:14:22 |
139 |
4320.5000 |
LSE |
08:14:22 |
454 |
4320.5000 |
LSE |
08:14:22 |
354 |
4318.0000 |
LSE |
08:14:23 |
395 |
4319.0000 |
LSE |
08:14:23 |
348 |
4314.5000 |
LSE |
08:15:03 |
334 |
4316.0000 |
LSE |
08:15:59 |
66 |
4316.0000 |
LSE |
08:15:59 |
37 |
4315.0000 |
LSE |
08:16:03 |
344 |
4315.0000 |
LSE |
08:16:03 |
403 |
4318.0000 |
LSE |
08:17:08 |
371 |
4314.5000 |
LSE |
08:17:56 |
374 |
4313.5000 |
LSE |
08:18:20 |
375 |
4311.5000 |
LSE |
08:19:56 |
260 |
4315.0000 |
LSE |
08:20:59 |
109 |
4315.0000 |
LSE |
08:20:59 |
45 |
4315.0000 |
LSE |
08:20:59 |
342 |
4317.0000 |
LSE |
08:21:56 |
42 |
4317.5000 |
LSE |
08:21:56 |
362 |
4317.5000 |
LSE |
08:21:56 |
347 |
4316.5000 |
LSE |
08:22:58 |
76 |
4317.0000 |
LSE |
08:23:30 |
206 |
4317.0000 |
LSE |
08:23:30 |
119 |
4317.0000 |
LSE |
08:23:30 |
405 |
4318.0000 |
LSE |
08:23:59 |
372 |
4319.0000 |
LSE |
08:24:36 |
409 |
4317.5000 |
LSE |
08:24:49 |
367 |
4312.0000 |
LSE |
08:26:09 |
129 |
4307.5000 |
LSE |
08:27:06 |
270 |
4307.5000 |
LSE |
08:27:06 |
398 |
4311.5000 |
LSE |
08:28:17 |
356 |
4310.5000 |
LSE |
08:29:30 |
341 |
4311.5000 |
LSE |
08:29:30 |
398 |
4309.5000 |
LSE |
08:30:01 |
336 |
4312.0000 |
LSE |
08:31:24 |
394 |
4311.5000 |
LSE |
08:31:29 |
370 |
4309.5000 |
LSE |
08:32:26 |
364 |
4311.0000 |
LSE |
08:34:29 |
260 |
4310.5000 |
LSE |
08:34:37 |
155 |
4310.5000 |
LSE |
08:34:37 |
351 |
4309.5000 |
LSE |
08:34:45 |
357 |
4307.5000 |
LSE |
08:35:29 |
339 |
4306.5000 |
LSE |
08:37:02 |
378 |
4308.0000 |
LSE |
08:38:35 |
260 |
4307.5000 |
LSE |
08:38:46 |
139 |
4307.5000 |
LSE |
08:38:46 |
406 |
4310.0000 |
LSE |
08:39:49 |
21 |
4308.0000 |
LSE |
08:41:03 |
357 |
4308.0000 |
LSE |
08:41:03 |
388 |
4310.5000 |
LSE |
08:44:26 |
44 |
4310.5000 |
LSE |
08:44:26 |
340 |
4310.5000 |
LSE |
08:44:26 |
34 |
4311.0000 |
LSE |
08:44:58 |
62 |
4311.0000 |
LSE |
08:44:58 |
30 |
4311.0000 |
LSE |
08:44:58 |
210 |
4311.0000 |
LSE |
08:44:58 |
375 |
4310.0000 |
LSE |
08:46:31 |
8 |
4313.0000 |
LSE |
08:48:24 |
331 |
4313.0000 |
LSE |
08:48:24 |
260 |
4311.5000 |
LSE |
08:48:55 |
136 |
4311.5000 |
LSE |
08:48:55 |
348 |
4315.0000 |
LSE |
08:49:48 |
413 |
4315.5000 |
LSE |
08:50:06 |
187 |
4314.5000 |
LSE |
08:51:16 |
205 |
4314.5000 |
LSE |
08:51:16 |
354 |
4316.0000 |
LSE |
08:52:03 |
411 |
4315.0000 |
LSE |
08:52:11 |
106 |
4317.5000 |
LSE |
08:53:59 |
270 |
4317.5000 |
LSE |
08:53:59 |
360 |
4319.5000 |
LSE |
08:54:54 |
347 |
4320.5000 |
LSE |
08:55:31 |
171 |
4320.5000 |
LSE |
08:56:18 |
50 |
4320.5000 |
LSE |
08:56:18 |
107 |
4320.5000 |
LSE |
08:56:18 |
66 |
4320.0000 |
LSE |
08:56:18 |
401 |
4320.0000 |
LSE |
08:56:18 |
352 |
4319.5000 |
LSE |
08:57:32 |
14 |
4319.5000 |
LSE |
08:57:32 |
339 |
4319.0000 |
LSE |
08:58:10 |
408 |
4318.5000 |
LSE |
08:58:48 |
23 |
4319.5000 |
LSE |
09:00:01 |
175 |
4319.5000 |
LSE |
09:00:01 |
209 |
4319.5000 |
LSE |
09:00:01 |
377 |
4319.5000 |
LSE |
09:00:01 |
173 |
4321.5000 |
LSE |
09:00:30 |
202 |
4321.5000 |
LSE |
09:00:30 |
345 |
4321.5000 |
LSE |
09:00:30 |
297 |
4323.5000 |
LSE |
09:01:24 |
116 |
4323.5000 |
LSE |
09:01:24 |
1 |
4322.0000 |
LSE |
09:01:50 |
352 |
4322.0000 |
LSE |
09:01:50 |
405 |
4320.0000 |
LSE |
09:02:48 |
19 |
4318.5000 |
LSE |
09:03:50 |
21 |
4318.5000 |
LSE |
09:03:50 |
92 |
4318.5000 |
LSE |
09:03:50 |
277 |
4318.5000 |
LSE |
09:03:50 |
59 |
4323.0000 |
LSE |
09:05:44 |
280 |
4323.0000 |
LSE |
09:05:44 |
376 |
4323.5000 |
LSE |
09:05:44 |
384 |
4323.0000 |
LSE |
09:06:31 |
2 |
4320.5000 |
LSE |
09:06:56 |
403 |
4320.5000 |
LSE |
09:06:56 |
44 |
4320.0000 |
LSE |
09:08:02 |
70 |
4320.0000 |
LSE |
09:08:02 |
290 |
4320.0000 |
LSE |
09:08:02 |
374 |
4319.0000 |
LSE |
09:10:01 |
39 |
4319.0000 |
LSE |
09:10:01 |
405 |
4319.0000 |
LSE |
09:11:15 |
274 |
4319.0000 |
LSE |
09:12:33 |
113 |
4319.0000 |
LSE |
09:12:33 |
368 |
4319.0000 |
LSE |
09:12:40 |
153 |
4318.0000 |
LSE |
09:13:31 |
185 |
4318.0000 |
LSE |
09:13:31 |
395 |
4317.0000 |
LSE |
09:14:01 |
369 |
4316.5000 |
LSE |
09:15:21 |
415 |
4318.5000 |
LSE |
09:17:04 |
308 |
4319.5000 |
LSE |
09:17:49 |
46 |
4319.5000 |
LSE |
09:17:49 |
226 |
4320.0000 |
LSE |
09:18:29 |
168 |
4320.0000 |
LSE |
09:18:29 |
385 |
4320.0000 |
LSE |
09:20:32 |
388 |
4317.5000 |
LSE |
09:22:26 |
13 |
4317.5000 |
LSE |
09:22:26 |
28 |
4317.5000 |
LSE |
09:22:58 |
50 |
4317.5000 |
LSE |
09:22:58 |
66 |
4317.5000 |
LSE |
09:22:58 |
230 |
4317.5000 |
LSE |
09:22:58 |
345 |
4317.0000 |
LSE |
09:23:03 |
50 |
4317.0000 |
LSE |
09:25:09 |
50 |
4317.0000 |
LSE |
09:25:09 |
190 |
4317.0000 |
LSE |
09:25:09 |
57 |
4317.0000 |
LSE |
09:25:09 |
65 |
4317.0000 |
LSE |
09:25:09 |
143 |
4317.0000 |
LSE |
09:25:09 |
76 |
4317.0000 |
LSE |
09:25:09 |
197 |
4317.0000 |
LSE |
09:25:09 |
277 |
4319.5000 |
LSE |
09:26:01 |
93 |
4319.5000 |
LSE |
09:26:01 |
521 |
4320.0000 |
LSE |
09:27:30 |
292 |
4321.0000 |
LSE |
09:28:04 |
192 |
4321.0000 |
LSE |
09:28:04 |
445 |
4325.5000 |
LSE |
09:29:21 |
12 |
4325.5000 |
LSE |
09:29:32 |
50 |
4329.5000 |
LSE |
09:31:10 |
50 |
4329.5000 |
LSE |
09:31:10 |
57 |
4329.5000 |
LSE |
09:31:10 |
65 |
4329.5000 |
LSE |
09:31:10 |
65 |
4329.5000 |
LSE |
09:31:10 |
57 |
4329.5000 |
LSE |
09:31:10 |
50 |
4329.5000 |
LSE |
09:31:10 |
50 |
4329.5000 |
LSE |
09:31:10 |
55 |
4329.0000 |
LSE |
09:31:30 |
82 |
4329.5000 |
LSE |
09:32:02 |
260 |
4329.5000 |
LSE |
09:32:02 |
98 |
4329.5000 |
LSE |
09:32:02 |
31 |
4329.5000 |
LSE |
09:32:05 |
229 |
4329.5000 |
LSE |
09:32:14 |
369 |
4329.5000 |
LSE |
09:32:14 |
50 |
4329.0000 |
LSE |
09:32:26 |
50 |
4329.0000 |
LSE |
09:32:26 |
50 |
4329.0000 |
LSE |
09:32:26 |
120 |
4329.0000 |
LSE |
09:32:26 |
501 |
4329.0000 |
LSE |
09:32:26 |
380 |
4330.0000 |
LSE |
09:32:56 |
335 |
4328.5000 |
LSE |
09:32:57 |
4 |
4328.5000 |
LSE |
09:32:57 |
65 |
4328.5000 |
LSE |
09:32:57 |
97 |
4326.5000 |
LSE |
09:34:16 |
287 |
4326.5000 |
LSE |
09:34:16 |
83 |
4326.5000 |
LSE |
09:35:13 |
268 |
4326.5000 |
LSE |
09:35:13 |
351 |
4329.5000 |
LSE |
09:36:51 |
50 |
4330.0000 |
LSE |
09:37:39 |
7 |
4330.0000 |
LSE |
09:37:39 |
66 |
4330.0000 |
LSE |
09:37:39 |
213 |
4330.0000 |
LSE |
09:37:39 |
339 |
4330.0000 |
LSE |
09:37:39 |
213 |
4329.0000 |
LSE |
09:38:24 |
82 |
4329.0000 |
LSE |
09:38:24 |
104 |
4329.0000 |
LSE |
09:38:24 |
37 |
4326.5000 |
LSE |
09:39:45 |
148 |
4326.5000 |
LSE |
09:39:45 |
207 |
4326.5000 |
LSE |
09:39:45 |
61 |
4330.0000 |
LSE |
09:41:18 |
167 |
4330.0000 |
LSE |
09:41:18 |
50 |
4330.0000 |
LSE |
09:41:18 |
16 |
4330.0000 |
LSE |
09:41:18 |
50 |
4330.0000 |
LSE |
09:41:18 |
50 |
4330.0000 |
LSE |
09:41:18 |
393 |
4330.5000 |
LSE |
09:41:18 |
15 |
4332.5000 |
LSE |
09:42:54 |
324 |
4332.5000 |
LSE |
09:43:15 |
2 |
4331.0000 |
LSE |
09:44:11 |
96 |
4331.0000 |
LSE |
09:44:11 |
291 |
4331.0000 |
LSE |
09:44:12 |
358 |
4330.5000 |
LSE |
09:45:19 |
113 |
4334.0000 |
LSE |
09:47:28 |
201 |
4334.0000 |
LSE |
09:47:28 |
63 |
4334.0000 |
LSE |
09:47:28 |
188 |
4334.5000 |
LSE |
09:48:05 |
195 |
4334.5000 |
LSE |
09:48:05 |
2 |
4334.5000 |
LSE |
09:48:05 |
420 |
4334.0000 |
LSE |
09:48:13 |
166 |
4334.0000 |
LSE |
09:49:11 |
210 |
4334.0000 |
LSE |
09:49:11 |
432 |
4334.0000 |
LSE |
09:49:11 |
416 |
4334.5000 |
LSE |
09:49:11 |
210 |
4333.5000 |
LSE |
09:49:44 |
51 |
4333.5000 |
LSE |
09:51:13 |
50 |
4333.5000 |
LSE |
09:51:13 |
64 |
4333.5000 |
LSE |
09:51:13 |
50 |
4333.5000 |
LSE |
09:51:13 |
43 |
4333.5000 |
LSE |
09:51:13 |
108 |
4333.5000 |
LSE |
09:51:13 |
350 |
4334.0000 |
LSE |
09:51:13 |
31 |
4334.0000 |
LSE |
09:51:52 |
71 |
4334.0000 |
LSE |
09:52:09 |
30 |
4334.0000 |
LSE |
09:52:09 |
263 |
4334.0000 |
LSE |
09:52:09 |
393 |
4331.5000 |
LSE |
09:52:41 |
387 |
4330.5000 |
LSE |
09:53:25 |
16 |
4330.5000 |
LSE |
09:53:25 |
151 |
4329.5000 |
LSE |
09:55:01 |
209 |
4329.5000 |
LSE |
09:55:01 |
50 |
4332.0000 |
LSE |
09:57:48 |
50 |
4332.0000 |
LSE |
09:57:48 |
180 |
4332.0000 |
LSE |
09:57:48 |
412 |
4332.0000 |
LSE |
09:58:08 |
82 |
4331.5000 |
LSE |
09:58:15 |
48 |
4331.5000 |
LSE |
09:58:15 |
30 |
4331.5000 |
LSE |
09:58:15 |
59 |
4331.5000 |
LSE |
09:58:15 |
160 |
4331.5000 |
LSE |
09:58:15 |
33 |
4331.5000 |
LSE |
09:58:54 |
95 |
4331.5000 |
LSE |
09:58:54 |
65 |
4331.5000 |
LSE |
09:58:54 |
38 |
4331.5000 |
LSE |
09:59:05 |
82 |
4331.5000 |
LSE |
09:59:12 |
374 |
4331.5000 |
LSE |
10:00:14 |
36 |
4331.5000 |
LSE |
10:00:14 |
406 |
4329.5000 |
LSE |
10:02:12 |
355 |
4329.5000 |
LSE |
10:02:25 |
78 |
4329.0000 |
LSE |
10:03:11 |
260 |
4329.0000 |
LSE |
10:03:11 |
372 |
4328.5000 |
LSE |
10:04:18 |
256 |
4327.0000 |
LSE |
10:05:06 |
50 |
4327.0000 |
LSE |
10:05:06 |
50 |
4327.0000 |
LSE |
10:05:06 |
372 |
4328.0000 |
LSE |
10:06:28 |
307 |
4327.5000 |
LSE |
10:08:28 |
54 |
4327.5000 |
LSE |
10:08:28 |
96 |
4328.0000 |
LSE |
10:09:19 |
50 |
4328.0000 |
LSE |
10:09:19 |
175 |
4328.0000 |
LSE |
10:09:19 |
50 |
4328.0000 |
LSE |
10:09:19 |
91 |
4327.5000 |
LSE |
10:10:16 |
399 |
4330.5000 |
LSE |
10:11:07 |
343 |
4330.0000 |
LSE |
10:12:18 |
348 |
4329.5000 |
LSE |
10:13:06 |
237 |
4326.5000 |
LSE |
10:13:44 |
163 |
4326.5000 |
LSE |
10:13:44 |
345 |
4324.5000 |
LSE |
10:16:11 |
404 |
4325.5000 |
LSE |
10:16:11 |
50 |
4321.5000 |
LSE |
10:16:59 |
50 |
4321.5000 |
LSE |
10:16:59 |
175 |
4321.5000 |
LSE |
10:16:59 |
53 |
4322.0000 |
LSE |
10:16:59 |
50 |
4321.5000 |
LSE |
10:16:59 |
348 |
4322.0000 |
LSE |
10:16:59 |
344 |
4318.5000 |
LSE |
10:17:51 |
68 |
4318.5000 |
LSE |
10:17:51 |
279 |
4319.0000 |
LSE |
10:18:11 |
81 |
4319.0000 |
LSE |
10:18:11 |
175 |
4316.5000 |
LSE |
10:19:11 |
391 |
4316.5000 |
LSE |
10:19:11 |
38 |
4320.0000 |
LSE |
10:21:44 |
2 |
4320.0000 |
LSE |
10:21:44 |
123 |
4320.0000 |
LSE |
10:21:44 |
50 |
4320.0000 |
LSE |
10:21:44 |
50 |
4320.0000 |
LSE |
10:21:44 |
50 |
4320.0000 |
LSE |
10:21:44 |
384 |
4320.0000 |
LSE |
10:21:44 |
342 |
4320.0000 |
LSE |
10:21:44 |
82 |
4319.5000 |
LSE |
10:22:15 |
229 |
4319.5000 |
LSE |
10:22:15 |
196 |
4319.5000 |
LSE |
10:22:31 |
50 |
4319.5000 |
LSE |
10:22:31 |
50 |
4319.5000 |
LSE |
10:22:31 |
50 |
4319.5000 |
LSE |
10:22:31 |
47 |
4319.5000 |
LSE |
10:22:31 |
361 |
4317.5000 |
LSE |
10:23:37 |
355 |
4314.0000 |
LSE |
10:24:32 |
401 |
4312.5000 |
LSE |
10:26:57 |
50 |
4311.5000 |
LSE |
10:27:57 |
50 |
4311.5000 |
LSE |
10:27:57 |
50 |
4311.5000 |
LSE |
10:27:57 |
175 |
4311.5000 |
LSE |
10:27:57 |
394 |
4312.0000 |
LSE |
10:27:57 |
240 |
4311.0000 |
LSE |
10:29:35 |
168 |
4311.0000 |
LSE |
10:29:35 |
116 |
4311.0000 |
LSE |
10:29:35 |
89 |
4311.0000 |
LSE |
10:29:35 |
306 |
4310.5000 |
LSE |
10:29:58 |
82 |
4310.5000 |
LSE |
10:29:58 |
94 |
4310.5000 |
LSE |
10:32:20 |
82 |
4310.5000 |
LSE |
10:32:23 |
359 |
4310.5000 |
LSE |
10:32:25 |
183 |
4310.5000 |
LSE |
10:32:25 |
367 |
4310.0000 |
LSE |
10:32:49 |
351 |
4309.5000 |
LSE |
10:33:51 |
71 |
4307.0000 |
LSE |
10:34:35 |
52 |
4307.0000 |
LSE |
10:34:35 |
207 |
4307.0000 |
LSE |
10:34:35 |
2 |
4307.0000 |
LSE |
10:34:35 |
2 |
4307.0000 |
LSE |
10:34:35 |
384 |
4307.0000 |
LSE |
10:36:06 |
337 |
4308.5000 |
LSE |
10:36:06 |
200 |
4306.5000 |
LSE |
10:36:55 |
30 |
4306.5000 |
LSE |
10:36:55 |
115 |
4308.0000 |
LSE |
10:37:39 |
248 |
4308.0000 |
LSE |
10:37:39 |
113 |
4307.5000 |
LSE |
10:38:08 |
226 |
4307.5000 |
LSE |
10:38:08 |
124 |
4304.5000 |
LSE |
10:39:18 |
253 |
4304.5000 |
LSE |
10:39:18 |
20 |
4304.5000 |
LSE |
10:39:18 |
60 |
4302.5000 |
LSE |
10:41:02 |
319 |
4302.5000 |
LSE |
10:41:07 |
35 |
4303.0000 |
LSE |
10:43:28 |
50 |
4303.0000 |
LSE |
10:43:28 |
50 |
4303.0000 |
LSE |
10:43:28 |
175 |
4303.0000 |
LSE |
10:43:28 |
50 |
4303.0000 |
LSE |
10:43:28 |
384 |
4304.0000 |
LSE |
10:43:28 |
326 |
4300.5000 |
LSE |
10:45:01 |
91 |
4300.5000 |
LSE |
10:45:01 |
232 |
4305.0000 |
LSE |
10:48:12 |
156 |
4305.0000 |
LSE |
10:48:12 |
412 |
4305.0000 |
LSE |
10:48:26 |
375 |
4307.0000 |
LSE |
10:49:49 |
53 |
4306.0000 |
LSE |
10:50:17 |
83 |
4306.0000 |
LSE |
10:50:57 |
266 |
4306.0000 |
LSE |
10:50:57 |
101 |
4307.0000 |
LSE |
10:53:00 |
38 |
4307.0000 |
LSE |
10:53:00 |
50 |
4307.0000 |
LSE |
10:53:00 |
322 |
4307.0000 |
LSE |
10:53:00 |
76 |
4307.0000 |
LSE |
10:53:00 |
352 |
4308.5000 |
LSE |
10:54:20 |
144 |
4307.0000 |
LSE |
10:55:00 |
192 |
4307.0000 |
LSE |
10:55:00 |
414 |
4308.5000 |
LSE |
10:55:55 |
342 |
4304.0000 |
LSE |
10:57:31 |
251 |
4302.5000 |
LSE |
10:58:35 |
102 |
4302.5000 |
LSE |
10:58:35 |
53 |
4303.0000 |
LSE |
11:01:01 |
358 |
4303.0000 |
LSE |
11:01:01 |
280 |
4302.5000 |
LSE |
11:01:05 |
80 |
4302.5000 |
LSE |
11:01:05 |
370 |
4300.5000 |
LSE |
11:02:41 |
336 |
4303.5000 |
LSE |
11:04:03 |
407 |
4303.5000 |
LSE |
11:04:59 |
19 |
4302.5000 |
LSE |
11:05:59 |
158 |
4305.0000 |
LSE |
11:06:52 |
181 |
4305.0000 |
LSE |
11:06:52 |
85 |
4305.0000 |
LSE |
11:08:52 |
29 |
4305.0000 |
LSE |
11:09:01 |
200 |
4305.0000 |
LSE |
11:09:01 |
44 |
4305.0000 |
LSE |
11:09:05 |
312 |
4305.0000 |
LSE |
11:09:07 |
104 |
4305.0000 |
LSE |
11:09:07 |
123 |
4305.0000 |
LSE |
11:09:07 |
177 |
4304.5000 |
LSE |
11:09:10 |
54 |
4304.5000 |
LSE |
11:09:10 |
91 |
4304.5000 |
LSE |
11:09:10 |
14 |
4304.5000 |
LSE |
11:09:10 |
334 |
4305.5000 |
LSE |
11:10:02 |
104 |
4306.0000 |
LSE |
11:12:46 |
83 |
4306.0000 |
LSE |
11:12:46 |
167 |
4306.0000 |
LSE |
11:12:46 |
350 |
4305.5000 |
LSE |
11:13:09 |
54 |
4305.5000 |
LSE |
11:13:09 |
270 |
4303.5000 |
LSE |
11:13:16 |
50 |
4303.5000 |
LSE |
11:13:16 |
57 |
4304.0000 |
LSE |
11:13:16 |
50 |
4301.0000 |
LSE |
11:15:57 |
50 |
4301.0000 |
LSE |
11:15:57 |
50 |
4301.0000 |
LSE |
11:15:57 |
388 |
4302.0000 |
LSE |
11:15:57 |
101 |
4305.5000 |
LSE |
11:20:41 |
500 |
4305.5000 |
LSE |
11:20:41 |
2 |
4305.5000 |
LSE |
11:20:41 |
458 |
4306.0000 |
LSE |
11:22:00 |
59 |
4306.5000 |
LSE |
11:22:48 |
293 |
4306.5000 |
LSE |
11:22:48 |
404 |
4307.0000 |
LSE |
11:22:48 |
340 |
4305.5000 |
LSE |
11:23:27 |
368 |
4303.0000 |
LSE |
11:25:55 |
364 |
4302.0000 |
LSE |
11:26:23 |
50 |
4302.0000 |
LSE |
11:26:23 |
66 |
4302.0000 |
LSE |
11:29:00 |
50 |
4302.0000 |
LSE |
11:29:00 |
50 |
4302.0000 |
LSE |
11:29:00 |
50 |
4302.0000 |
LSE |
11:29:00 |
175 |
4302.0000 |
LSE |
11:29:00 |
416 |
4301.5000 |
LSE |
11:29:05 |
201 |
4301.5000 |
LSE |
11:29:05 |
195 |
4301.5000 |
LSE |
11:29:05 |
351 |
4299.5000 |
LSE |
11:31:25 |
1 |
4299.0000 |
LSE |
11:31:26 |
33 |
4299.0000 |
LSE |
11:31:47 |
87 |
4299.0000 |
LSE |
11:31:47 |
240 |
4299.0000 |
LSE |
11:31:48 |
407 |
4298.5000 |
LSE |
11:31:50 |
347 |
4298.5000 |
LSE |
11:33:09 |
376 |
4301.0000 |
LSE |
11:36:25 |
220 |
4300.5000 |
LSE |
11:36:26 |
50 |
4300.5000 |
LSE |
11:36:26 |
50 |
4300.5000 |
LSE |
11:36:26 |
50 |
4300.5000 |
LSE |
11:36:26 |
115 |
4300.5000 |
LSE |
11:36:26 |
30 |
4300.5000 |
LSE |
11:36:26 |
115 |
4300.5000 |
LSE |
11:36:26 |
79 |
4300.5000 |
LSE |
11:36:26 |
89 |
4300.5000 |
LSE |
11:36:26 |
47 |
4299.0000 |
LSE |
11:38:32 |
114 |
4299.0000 |
LSE |
11:39:53 |
133 |
4299.0000 |
LSE |
11:39:53 |
114 |
4299.0000 |
LSE |
11:39:53 |
476 |
4301.5000 |
LSE |
11:42:13 |
409 |
4301.0000 |
LSE |
11:42:14 |
352 |
4300.0000 |
LSE |
11:43:14 |
379 |
4300.0000 |
LSE |
11:44:26 |
208 |
4298.5000 |
LSE |
11:46:03 |
160 |
4298.5000 |
LSE |
11:46:03 |
348 |
4298.0000 |
LSE |
11:46:49 |
1 |
4298.0000 |
LSE |
11:47:23 |
35 |
4300.5000 |
LSE |
11:53:04 |
50 |
4300.5000 |
LSE |
11:53:04 |
109 |
4300.5000 |
LSE |
11:53:04 |
175 |
4300.5000 |
LSE |
11:53:04 |
280 |
4300.0000 |
LSE |
11:53:04 |
34 |
4300.5000 |
LSE |
11:53:04 |
50 |
4300.5000 |
LSE |
11:53:04 |
50 |
4300.5000 |
LSE |
11:53:04 |
210 |
4300.5000 |
LSE |
11:53:04 |
50 |
4300.5000 |
LSE |
11:53:04 |
91 |
4301.0000 |
LSE |
11:53:04 |
412 |
4301.0000 |
LSE |
11:53:04 |
320 |
4301.5000 |
LSE |
11:55:59 |
75 |
4301.5000 |
LSE |
11:55:59 |
352 |
4301.5000 |
LSE |
11:55:59 |
371 |
4303.5000 |
LSE |
11:58:12 |
375 |
4304.0000 |
LSE |
11:58:12 |
414 |
4304.0000 |
LSE |
11:58:12 |
26 |
4300.0000 |
LSE |
11:59:53 |
101 |
4300.0000 |
LSE |
11:59:53 |
144 |
4300.0000 |
LSE |
11:59:53 |
74 |
4300.0000 |
LSE |
11:59:53 |
15 |
4300.0000 |
LSE |
12:02:04 |
50 |
4300.0000 |
LSE |
12:02:04 |
50 |
4300.0000 |
LSE |
12:02:04 |
220 |
4300.0000 |
LSE |
12:02:04 |
33 |
4300.0000 |
LSE |
12:02:04 |
330 |
4300.0000 |
LSE |
12:02:04 |
346 |
4299.5000 |
LSE |
12:03:13 |
382 |
4298.0000 |
LSE |
12:04:58 |
17 |
4298.5000 |
LSE |
12:05:51 |
340 |
4298.5000 |
LSE |
12:06:11 |
34 |
4297.0000 |
LSE |
12:06:20 |
366 |
4297.0000 |
LSE |
12:06:22 |
150 |
4293.0000 |
LSE |
12:08:06 |
247 |
4293.0000 |
LSE |
12:08:06 |
9 |
4294.5000 |
LSE |
12:11:10 |
240 |
4294.5000 |
LSE |
12:11:10 |
50 |
4294.5000 |
LSE |
12:11:10 |
50 |
4294.5000 |
LSE |
12:11:10 |
13 |
4294.5000 |
LSE |
12:11:10 |
405 |
4294.5000 |
LSE |
12:11:10 |
220 |
4294.0000 |
LSE |
12:12:31 |
108 |
4294.0000 |
LSE |
12:12:31 |
10 |
4294.0000 |
LSE |
12:12:31 |
383 |
4295.5000 |
LSE |
12:14:06 |
323 |
4295.0000 |
LSE |
12:15:55 |
11 |
4295.0000 |
LSE |
12:15:55 |
347 |
4294.5000 |
LSE |
12:17:35 |
20 |
4294.0000 |
LSE |
12:17:36 |
220 |
4294.0000 |
LSE |
12:17:41 |
164 |
4294.0000 |
LSE |
12:17:41 |
412 |
4291.0000 |
LSE |
12:20:06 |
23 |
4290.0000 |
LSE |
12:20:48 |
96 |
4290.0000 |
LSE |
12:20:48 |
133 |
4290.0000 |
LSE |
12:20:48 |
59 |
4290.0000 |
LSE |
12:20:48 |
346 |
4293.5000 |
LSE |
12:22:31 |
18 |
4293.5000 |
LSE |
12:22:31 |
50 |
4291.0000 |
LSE |
12:23:58 |
41 |
4290.5000 |
LSE |
12:23:58 |
50 |
4290.5000 |
LSE |
12:23:58 |
76 |
4291.0000 |
LSE |
12:23:58 |
50 |
4291.0000 |
LSE |
12:23:58 |
99 |
4291.0000 |
LSE |
12:23:58 |
185 |
4291.0000 |
LSE |
12:23:58 |
50 |
4291.0000 |
LSE |
12:23:58 |
100 |
4291.0000 |
LSE |
12:23:58 |
50 |
4291.0000 |
LSE |
12:23:58 |
379 |
4291.5000 |
LSE |
12:25:29 |
59 |
4292.5000 |
LSE |
12:27:00 |
107 |
4292.5000 |
LSE |
12:27:00 |
83 |
4292.5000 |
LSE |
12:27:00 |
24 |
4292.5000 |
LSE |
12:27:00 |
96 |
4292.5000 |
LSE |
12:27:00 |
367 |
4292.5000 |
LSE |
12:27:26 |
381 |
4292.0000 |
LSE |
12:30:17 |
327 |
4292.5000 |
LSE |
12:31:44 |
63 |
4292.5000 |
LSE |
12:31:44 |
375 |
4292.0000 |
LSE |
12:31:50 |
10 |
4294.0000 |
LSE |
12:33:56 |
102 |
4294.0000 |
LSE |
12:34:00 |
187 |
4294.5000 |
LSE |
12:34:16 |
230 |
4294.5000 |
LSE |
12:34:16 |
254 |
4294.5000 |
LSE |
12:34:16 |
94 |
4294.5000 |
LSE |
12:34:16 |
215 |
4298.5000 |
LSE |
12:35:34 |
177 |
4298.5000 |
LSE |
12:35:34 |
21 |
4297.0000 |
LSE |
12:36:30 |
313 |
4297.0000 |
LSE |
12:36:30 |
402 |
4297.0000 |
LSE |
12:38:22 |
66 |
4295.0000 |
LSE |
12:40:41 |
17 |
4295.0000 |
LSE |
12:40:41 |
260 |
4295.0000 |
LSE |
12:40:41 |
330 |
4294.0000 |
LSE |
12:41:17 |
46 |
4294.0000 |
LSE |
12:41:17 |
23 |
4294.0000 |
LSE |
12:41:17 |
298 |
4294.0000 |
LSE |
12:42:53 |
57 |
4294.0000 |
LSE |
12:42:53 |
50 |
4295.0000 |
LSE |
12:44:16 |
50 |
4295.0000 |
LSE |
12:44:16 |
50 |
4295.0000 |
LSE |
12:44:16 |
267 |
4295.0000 |
LSE |
12:44:16 |
401 |
4296.0000 |
LSE |
12:46:10 |
277 |
4296.0000 |
LSE |
12:46:10 |
67 |
4296.0000 |
LSE |
12:46:10 |
347 |
4295.5000 |
LSE |
12:46:45 |
10 |
4295.0000 |
LSE |
12:47:40 |
305 |
4295.0000 |
LSE |
12:47:40 |
68 |
4295.0000 |
LSE |
12:47:40 |
154 |
4295.0000 |
LSE |
12:47:44 |
193 |
4295.0000 |
LSE |
12:47:44 |
119 |
4293.0000 |
LSE |
12:49:04 |
248 |
4293.0000 |
LSE |
12:49:04 |
200 |
4295.0000 |
LSE |
12:51:06 |
180 |
4295.0000 |
LSE |
12:51:12 |
2 |
4295.0000 |
LSE |
12:51:12 |
366 |
4294.5000 |
LSE |
12:52:40 |
93 |
4294.0000 |
LSE |
12:53:36 |
269 |
4294.0000 |
LSE |
12:53:36 |
337 |
4295.0000 |
LSE |
12:54:43 |
22 |
4295.0000 |
LSE |
12:54:43 |
200 |
4295.0000 |
LSE |
12:56:45 |
77 |
4295.0000 |
LSE |
12:56:45 |
228 |
4297.0000 |
LSE |
12:59:13 |
33 |
4297.0000 |
LSE |
12:59:13 |
121 |
4297.0000 |
LSE |
12:59:13 |
396 |
4297.0000 |
LSE |
12:59:13 |
149 |
4296.5000 |
LSE |
12:59:23 |
240 |
4296.5000 |
LSE |
12:59:23 |
352 |
4296.0000 |
LSE |
13:00:45 |
401 |
4295.5000 |
LSE |
13:00:47 |
74 |
4296.0000 |
LSE |
13:04:59 |
50 |
4295.5000 |
LSE |
13:04:59 |
240 |
4295.5000 |
LSE |
13:04:59 |
50 |
4295.5000 |
LSE |
13:04:59 |
50 |
4295.5000 |
LSE |
13:04:59 |
25 |
4295.5000 |
LSE |
13:04:59 |
401 |
4296.0000 |
LSE |
13:04:59 |
560 |
4296.0000 |
LSE |
13:04:59 |
392 |
4296.0000 |
LSE |
13:05:59 |
374 |
4297.0000 |
LSE |
13:08:27 |
418 |
4297.0000 |
LSE |
13:10:56 |
397 |
4297.0000 |
LSE |
13:10:56 |
373 |
4296.5000 |
LSE |
13:10:57 |
209 |
4296.0000 |
LSE |
13:11:54 |
170 |
4296.0000 |
LSE |
13:11:54 |
150 |
4295.5000 |
LSE |
13:12:07 |
137 |
4295.5000 |
LSE |
13:12:07 |
125 |
4295.5000 |
LSE |
13:12:07 |
368 |
4297.0000 |
LSE |
13:15:19 |
414 |
4297.0000 |
LSE |
13:15:19 |
347 |
4297.5000 |
LSE |
13:15:38 |
267 |
4297.0000 |
LSE |
13:15:53 |
83 |
4297.0000 |
LSE |
13:15:53 |
141 |
4299.5000 |
LSE |
13:19:34 |
254 |
4299.5000 |
LSE |
13:19:34 |
379 |
4299.0000 |
LSE |
13:19:43 |
383 |
4299.5000 |
LSE |
13:21:33 |
414 |
4297.5000 |
LSE |
13:22:15 |
339 |
4296.5000 |
LSE |
13:25:14 |
334 |
4296.5000 |
LSE |
13:25:14 |
335 |
4295.0000 |
LSE |
13:26:41 |
41 |
4295.0000 |
LSE |
13:26:41 |
368 |
4295.5000 |
LSE |
13:28:45 |
68 |
4295.5000 |
LSE |
13:29:10 |
15 |
4295.5000 |
LSE |
13:29:10 |
321 |
4295.5000 |
LSE |
13:29:32 |
383 |
4293.0000 |
LSE |
13:30:05 |
63 |
4291.0000 |
LSE |
13:30:27 |
50 |
4291.0000 |
LSE |
13:30:27 |
270 |
4291.0000 |
LSE |
13:30:27 |
393 |
4292.0000 |
LSE |
13:31:48 |
403 |
4292.0000 |
LSE |
13:31:48 |
84 |
4291.5000 |
LSE |
13:32:20 |
286 |
4291.5000 |
LSE |
13:32:20 |
272 |
4291.5000 |
LSE |
13:32:43 |
125 |
4291.5000 |
LSE |
13:32:43 |
411 |
4297.5000 |
LSE |
13:36:04 |
359 |
4297.5000 |
LSE |
13:36:04 |
402 |
4297.5000 |
LSE |
13:36:04 |
416 |
4297.5000 |
LSE |
13:36:04 |
50 |
4299.0000 |
LSE |
13:36:37 |
23 |
4299.0000 |
LSE |
13:36:37 |
354 |
4299.0000 |
LSE |
13:36:37 |
97 |
4300.0000 |
LSE |
13:38:16 |
15 |
4300.0000 |
LSE |
13:38:16 |
2 |
4300.0000 |
LSE |
13:38:16 |
400 |
4300.0000 |
LSE |
13:38:16 |
388 |
4301.0000 |
LSE |
13:39:00 |
413 |
4301.0000 |
LSE |
13:39:00 |
163 |
4300.0000 |
LSE |
13:39:27 |
179 |
4300.0000 |
LSE |
13:39:27 |
93 |
4300.0000 |
LSE |
13:41:40 |
345 |
4300.0000 |
LSE |
13:41:47 |
297 |
4300.0000 |
LSE |
13:41:47 |
163 |
4299.5000 |
LSE |
13:41:52 |
100 |
4299.5000 |
LSE |
13:41:52 |
93 |
4299.5000 |
LSE |
13:41:52 |
347 |
4299.0000 |
LSE |
13:42:49 |
415 |
4300.5000 |
LSE |
13:44:40 |
217 |
4301.5000 |
LSE |
13:45:16 |
165 |
4301.5000 |
LSE |
13:45:16 |
374 |
4301.0000 |
LSE |
13:46:07 |
380 |
4301.0000 |
LSE |
13:46:07 |
2 |
4301.0000 |
LSE |
13:46:07 |
76 |
4300.0000 |
LSE |
13:47:16 |
325 |
4300.0000 |
LSE |
13:47:16 |
379 |
4299.5000 |
LSE |
13:49:54 |
241 |
4301.5000 |
LSE |
13:52:45 |
50 |
4301.5000 |
LSE |
13:52:45 |
50 |
4301.5000 |
LSE |
13:52:45 |
50 |
4303.0000 |
LSE |
13:53:32 |
190 |
4303.0000 |
LSE |
13:53:32 |
90 |
4303.0000 |
LSE |
13:53:32 |
50 |
4303.0000 |
LSE |
13:53:32 |
50 |
4303.0000 |
LSE |
13:53:32 |
36 |
4303.0000 |
LSE |
13:53:32 |
69 |
4303.0000 |
LSE |
13:54:08 |
175 |
4303.0000 |
LSE |
13:54:08 |
196 |
4302.0000 |
LSE |
13:54:41 |
205 |
4302.0000 |
LSE |
13:54:41 |
33 |
4302.5000 |
LSE |
13:54:41 |
175 |
4302.5000 |
LSE |
13:54:41 |
206 |
4302.5000 |
LSE |
13:54:41 |
356 |
4302.5000 |
LSE |
13:54:41 |
381 |
4302.5000 |
LSE |
13:54:41 |
353 |
4302.5000 |
LSE |
13:54:41 |
391 |
4302.5000 |
LSE |
13:54:41 |
46 |
4300.5000 |
LSE |
13:55:59 |
290 |
4300.5000 |
LSE |
13:55:59 |
356 |
4301.0000 |
LSE |
13:55:59 |
347 |
4301.0000 |
LSE |
13:55:59 |
202 |
4300.5000 |
LSE |
13:58:55 |
182 |
4300.5000 |
LSE |
13:58:55 |
385 |
4300.0000 |
LSE |
13:58:56 |
393 |
4299.5000 |
LSE |
13:59:18 |
369 |
4298.5000 |
LSE |
13:59:36 |
378 |
4297.0000 |
LSE |
14:01:16 |
361 |
4297.0000 |
LSE |
14:01:16 |
31 |
4297.0000 |
LSE |
14:01:16 |
405 |
4296.5000 |
LSE |
14:01:20 |
409 |
4296.5000 |
LSE |
14:03:10 |
366 |
4296.0000 |
LSE |
14:04:14 |
24 |
4296.0000 |
LSE |
14:04:14 |
358 |
4296.5000 |
LSE |
14:04:14 |
208 |
4296.0000 |
LSE |
14:05:34 |
92 |
4296.0000 |
LSE |
14:05:34 |
15 |
4296.0000 |
LSE |
14:05:34 |
54 |
4296.0000 |
LSE |
14:05:34 |
165 |
4298.0000 |
LSE |
14:08:02 |
336 |
4298.0000 |
LSE |
14:08:02 |
280 |
4298.5000 |
LSE |
14:08:02 |
32 |
4298.5000 |
LSE |
14:08:02 |
50 |
4298.5000 |
LSE |
14:08:02 |
50 |
4298.5000 |
LSE |
14:08:02 |
167 |
4298.5000 |
LSE |
14:08:02 |
66 |
4298.5000 |
LSE |
14:08:02 |
347 |
4299.0000 |
LSE |
14:08:43 |
2 |
4299.0000 |
LSE |
14:08:43 |
427 |
4299.0000 |
LSE |
14:11:10 |
339 |
4299.5000 |
LSE |
14:11:10 |
342 |
4299.5000 |
LSE |
14:11:10 |
386 |
4299.5000 |
LSE |
14:11:10 |
368 |
4300.0000 |
LSE |
14:13:28 |
418 |
4300.0000 |
LSE |
14:13:28 |
9 |
4299.5000 |
LSE |
14:13:35 |
361 |
4299.5000 |
LSE |
14:13:35 |
408 |
4299.5000 |
LSE |
14:13:35 |
368 |
4298.0000 |
LSE |
14:14:47 |
375 |
4296.5000 |
LSE |
14:15:00 |
140 |
4298.0000 |
LSE |
14:17:04 |
206 |
4298.0000 |
LSE |
14:17:04 |
369 |
4298.0000 |
LSE |
14:17:23 |
260 |
4299.0000 |
LSE |
14:19:25 |
122 |
4299.0000 |
LSE |
14:19:25 |
343 |
4300.0000 |
LSE |
14:20:46 |
394 |
4300.0000 |
LSE |
14:20:46 |
362 |
4299.5000 |
LSE |
14:21:12 |
65 |
4299.0000 |
LSE |
14:21:18 |
269 |
4299.0000 |
LSE |
14:21:18 |
376 |
4299.0000 |
LSE |
14:22:49 |
194 |
4299.0000 |
LSE |
14:22:49 |
170 |
4299.0000 |
LSE |
14:22:49 |
25 |
4297.0000 |
LSE |
14:24:38 |
371 |
4297.0000 |
LSE |
14:24:38 |
153 |
4297.5000 |
LSE |
14:24:38 |
224 |
4297.5000 |
LSE |
14:24:38 |
594 |
4298.5000 |
LSE |
14:27:27 |
336 |
4298.5000 |
LSE |
14:27:27 |
404 |
4298.5000 |
LSE |
14:27:57 |
422 |
4299.0000 |
LSE |
14:27:57 |
56 |
4299.0000 |
LSE |
14:27:57 |
348 |
4300.0000 |
LSE |
14:29:37 |
5 |
4300.0000 |
LSE |
14:29:37 |
115 |
4300.0000 |
LSE |
14:29:37 |
285 |
4300.0000 |
LSE |
14:29:37 |
66 |
4300.0000 |
LSE |
14:29:37 |
50 |
4300.5000 |
LSE |
14:30:26 |
31 |
4300.5000 |
LSE |
14:30:26 |
238 |
4300.5000 |
LSE |
14:30:26 |
50 |
4300.5000 |
LSE |
14:30:26 |
376 |
4300.5000 |
LSE |
14:30:26 |
14 |
4300.5000 |
LSE |
14:30:26 |
96 |
4300.5000 |
LSE |
14:30:26 |
311 |
4300.5000 |
LSE |
14:30:26 |
50 |
4300.5000 |
LSE |
14:30:26 |
66 |
4300.5000 |
LSE |
14:30:26 |
50 |
4300.5000 |
LSE |
14:30:26 |
376 |
4300.5000 |
LSE |
14:30:26 |
373 |
4300.5000 |
LSE |
14:30:26 |
351 |
4300.5000 |
LSE |
14:31:18 |
390 |
4300.0000 |
LSE |
14:31:30 |
405 |
4300.0000 |
LSE |
14:31:30 |
398 |
4300.0000 |
LSE |
14:31:30 |
277 |
4300.0000 |
LSE |
14:31:30 |
121 |
4300.0000 |
LSE |
14:31:30 |
407 |
4299.0000 |
LSE |
14:31:45 |
233 |
4298.0000 |
LSE |
14:31:57 |
50 |
4298.0000 |
LSE |
14:31:57 |
66 |
4298.0000 |
LSE |
14:31:57 |
50 |
4297.0000 |
LSE |
14:33:04 |
50 |
4297.0000 |
LSE |
14:33:04 |
66 |
4297.0000 |
LSE |
14:33:04 |
204 |
4297.0000 |
LSE |
14:33:04 |
346 |
4297.0000 |
LSE |
14:33:04 |
159 |
4297.0000 |
LSE |
14:33:04 |
200 |
4297.0000 |
LSE |
14:33:04 |
55 |
4297.0000 |
LSE |
14:33:04 |
5 |
4297.0000 |
LSE |
14:33:04 |
243 |
4298.5000 |
LSE |
14:33:52 |
331 |
4301.5000 |
LSE |
14:34:11 |
34 |
4301.5000 |
LSE |
14:34:11 |
121 |
4301.5000 |
LSE |
14:34:11 |
262 |
4301.5000 |
LSE |
14:34:11 |
100 |
4302.5000 |
LSE |
14:34:36 |
100 |
4302.5000 |
LSE |
14:34:39 |
385 |
4302.5000 |
LSE |
14:34:40 |
395 |
4302.5000 |
LSE |
14:34:40 |
96 |
4302.5000 |
LSE |
14:34:40 |
100 |
4302.5000 |
LSE |
14:34:40 |
129 |
4300.5000 |
LSE |
14:34:45 |
21 |
4300.5000 |
LSE |
14:34:45 |
28 |
4300.5000 |
LSE |
14:34:45 |
67 |
4300.5000 |
LSE |
14:34:45 |
50 |
4300.5000 |
LSE |
14:34:45 |
50 |
4300.5000 |
LSE |
14:34:45 |
263 |
4300.5000 |
LSE |
14:34:45 |
91 |
4300.5000 |
LSE |
14:34:45 |
351 |
4302.0000 |
LSE |
14:34:45 |
348 |
4299.5000 |
LSE |
14:35:15 |
397 |
4301.5000 |
LSE |
14:35:55 |
396 |
4301.5000 |
LSE |
14:35:55 |
261 |
4301.0000 |
LSE |
14:36:25 |
38 |
4301.0000 |
LSE |
14:36:25 |
114 |
4301.0000 |
LSE |
14:36:25 |
93 |
4300.0000 |
LSE |
14:36:39 |
68 |
4300.0000 |
LSE |
14:36:39 |
138 |
4300.0000 |
LSE |
14:36:39 |
37 |
4300.0000 |
LSE |
14:36:39 |
397 |
4300.0000 |
LSE |
14:37:19 |
359 |
4300.5000 |
LSE |
14:37:19 |
155 |
4309.0000 |
LSE |
14:39:45 |
134 |
4309.0000 |
LSE |
14:39:45 |
155 |
4309.0000 |
LSE |
14:39:45 |
57 |
4309.0000 |
LSE |
14:40:03 |
50 |
4309.0000 |
LSE |
14:40:03 |
66 |
4309.0000 |
LSE |
14:40:03 |
50 |
4309.0000 |
LSE |
14:40:03 |
50 |
4309.0000 |
LSE |
14:40:03 |
66 |
4309.0000 |
LSE |
14:40:03 |
57 |
4309.0000 |
LSE |
14:40:05 |
60 |
4309.0000 |
LSE |
14:40:05 |
230 |
4309.0000 |
LSE |
14:40:05 |
57 |
4309.0000 |
LSE |
14:40:05 |
100 |
4310.0000 |
LSE |
14:40:52 |
352 |
4311.0000 |
LSE |
14:41:05 |
241 |
4311.0000 |
LSE |
14:41:05 |
51 |
4310.5000 |
LSE |
14:41:07 |
365 |
4309.5000 |
LSE |
14:41:08 |
26 |
4310.0000 |
LSE |
14:41:08 |
18 |
4310.0000 |
LSE |
14:41:08 |
81 |
4310.0000 |
LSE |
14:41:08 |
81 |
4310.0000 |
LSE |
14:41:08 |
151 |
4310.0000 |
LSE |
14:41:08 |
200 |
4310.0000 |
LSE |
14:41:08 |
100 |
4310.0000 |
LSE |
14:41:08 |
7 |
4310.0000 |
LSE |
14:41:08 |
47 |
4310.0000 |
LSE |
14:41:08 |
24 |
4310.0000 |
LSE |
14:41:08 |
33 |
4310.0000 |
LSE |
14:41:08 |
249 |
4310.5000 |
LSE |
14:41:08 |
525 |
4310.5000 |
LSE |
14:41:08 |
2 |
4310.5000 |
LSE |
14:41:08 |
37 |
4310.5000 |
LSE |
14:41:08 |
30 |
4309.5000 |
LSE |
14:41:09 |
387 |
4311.5000 |
LSE |
14:42:28 |
226 |
4311.5000 |
LSE |
14:42:28 |
110 |
4311.5000 |
LSE |
14:42:28 |
79 |
4311.5000 |
LSE |
14:42:28 |
1 |
4310.0000 |
LSE |
14:42:36 |
343 |
4310.0000 |
LSE |
14:42:36 |
414 |
4311.0000 |
LSE |
14:42:36 |
397 |
4309.0000 |
LSE |
14:43:36 |
335 |
4307.5000 |
LSE |
14:43:44 |
77 |
4306.5000 |
LSE |
14:44:19 |
58 |
4306.5000 |
LSE |
14:44:19 |
58 |
4306.5000 |
LSE |
14:44:19 |
207 |
4306.5000 |
LSE |
14:44:19 |
337 |
4306.5000 |
LSE |
14:45:31 |
2 |
4310.0000 |
LSE |
14:47:13 |
243 |
4310.0000 |
LSE |
14:47:13 |
14 |
4310.0000 |
LSE |
14:47:13 |
200 |
4310.0000 |
LSE |
14:47:13 |
190 |
4310.0000 |
LSE |
14:47:13 |
455 |
4310.0000 |
LSE |
14:47:13 |
11 |
4310.0000 |
LSE |
14:47:13 |
366 |
4310.0000 |
LSE |
14:47:18 |
417 |
4310.0000 |
LSE |
14:47:18 |
163 |
4310.0000 |
LSE |
14:47:18 |
381 |
4310.0000 |
LSE |
14:47:18 |
379 |
4309.5000 |
LSE |
14:47:29 |
200 |
4305.0000 |
LSE |
14:48:33 |
131 |
4305.0000 |
LSE |
14:48:33 |
378 |
4305.0000 |
LSE |
14:48:57 |
5 |
4305.0000 |
LSE |
14:48:57 |
126 |
4304.5000 |
LSE |
14:49:22 |
234 |
4304.5000 |
LSE |
14:49:22 |
131 |
4305.0000 |
LSE |
14:50:16 |
362 |
4305.0000 |
LSE |
14:50:16 |
56 |
4304.5000 |
LSE |
14:50:40 |
319 |
4304.5000 |
LSE |
14:50:40 |
50 |
4304.0000 |
LSE |
14:50:48 |
2 |
4304.0000 |
LSE |
14:50:48 |
65 |
4304.0000 |
LSE |
14:50:48 |
50 |
4304.0000 |
LSE |
14:50:48 |
346 |
4304.0000 |
LSE |
14:50:48 |
277 |
4301.5000 |
LSE |
14:51:15 |
139 |
4301.5000 |
LSE |
14:51:15 |
349 |
4301.0000 |
LSE |
14:52:28 |
324 |
4300.5000 |
LSE |
14:52:32 |
31 |
4300.5000 |
LSE |
14:52:32 |
399 |
4300.0000 |
LSE |
14:53:46 |
264 |
4300.0000 |
LSE |
14:53:46 |
81 |
4300.0000 |
LSE |
14:53:46 |
342 |
4299.0000 |
LSE |
14:53:48 |
315 |
4298.5000 |
LSE |
14:53:49 |
35 |
4298.5000 |
LSE |
14:53:49 |
405 |
4294.5000 |
LSE |
14:54:14 |
370 |
4293.5000 |
LSE |
14:55:26 |
34 |
4293.5000 |
LSE |
14:55:26 |
88 |
4294.5000 |
LSE |
14:55:26 |
301 |
4294.5000 |
LSE |
14:55:26 |
191 |
4292.5000 |
LSE |
14:56:45 |
386 |
4292.5000 |
LSE |
14:56:45 |
174 |
4292.5000 |
LSE |
14:56:45 |
403 |
4292.5000 |
LSE |
14:56:45 |
341 |
4291.5000 |
LSE |
14:56:47 |
1 |
4289.0000 |
LSE |
14:58:08 |
182 |
4289.0000 |
LSE |
14:58:08 |
230 |
4289.0000 |
LSE |
14:58:08 |
212 |
4289.0000 |
LSE |
14:58:08 |
54 |
4289.0000 |
LSE |
14:58:08 |
65 |
4289.0000 |
LSE |
14:58:08 |
59 |
4289.0000 |
LSE |
14:58:08 |
147 |
4288.0000 |
LSE |
14:58:45 |
254 |
4288.0000 |
LSE |
14:58:45 |
401 |
4287.5000 |
LSE |
14:59:25 |
13 |
4287.5000 |
LSE |
14:59:25 |
71 |
4290.0000 |
LSE |
15:00:13 |
9 |
4290.0000 |
LSE |
15:00:13 |
42 |
4290.0000 |
LSE |
15:00:13 |
126 |
4290.0000 |
LSE |
15:00:13 |
101 |
4290.0000 |
LSE |
15:00:13 |
339 |
4290.0000 |
LSE |
15:00:25 |
397 |
4290.5000 |
LSE |
15:00:25 |
192 |
4290.0000 |
LSE |
15:00:38 |
48 |
4290.0000 |
LSE |
15:00:38 |
145 |
4290.0000 |
LSE |
15:00:38 |
401 |
4288.5000 |
LSE |
15:01:00 |
75 |
4289.0000 |
LSE |
15:01:53 |
362 |
4289.0000 |
LSE |
15:01:54 |
1 |
4289.0000 |
LSE |
15:01:54 |
285 |
4289.0000 |
LSE |
15:01:54 |
134 |
4287.5000 |
LSE |
15:02:03 |
18 |
4287.5000 |
LSE |
15:02:09 |
95 |
4287.5000 |
LSE |
15:02:24 |
152 |
4287.5000 |
LSE |
15:02:24 |
295 |
4289.5000 |
LSE |
15:03:37 |
74 |
4289.5000 |
LSE |
15:03:37 |
210 |
4289.0000 |
LSE |
15:03:44 |
85 |
4289.0000 |
LSE |
15:03:44 |
50 |
4289.0000 |
LSE |
15:03:44 |
74 |
4289.0000 |
LSE |
15:03:44 |
337 |
4289.0000 |
LSE |
15:03:44 |
354 |
4288.0000 |
LSE |
15:03:56 |
342 |
4289.0000 |
LSE |
15:04:36 |
57 |
4289.0000 |
LSE |
15:04:36 |
75 |
4287.5000 |
LSE |
15:05:01 |
50 |
4287.5000 |
LSE |
15:05:01 |
10 |
4287.5000 |
LSE |
15:05:01 |
230 |
4287.5000 |
LSE |
15:05:01 |
53 |
4287.0000 |
LSE |
15:05:17 |
291 |
4287.0000 |
LSE |
15:05:17 |
1 |
4287.0000 |
LSE |
15:05:17 |
67 |
4287.5000 |
LSE |
15:05:41 |
4 |
4287.5000 |
LSE |
15:05:41 |
50 |
4287.5000 |
LSE |
15:05:41 |
240 |
4287.5000 |
LSE |
15:05:41 |
173 |
4287.0000 |
LSE |
15:05:41 |
163 |
4287.0000 |
LSE |
15:05:41 |
105 |
4289.5000 |
LSE |
15:06:19 |
270 |
4289.5000 |
LSE |
15:06:19 |
353 |
4289.5000 |
LSE |
15:06:19 |
17 |
4289.5000 |
LSE |
15:06:19 |
379 |
4290.5000 |
LSE |
15:07:00 |
372 |
4292.0000 |
LSE |
15:08:07 |
415 |
4293.0000 |
LSE |
15:09:02 |
396 |
4293.0000 |
LSE |
15:09:02 |
37 |
4293.0000 |
LSE |
15:09:03 |
23 |
4293.0000 |
LSE |
15:09:03 |
306 |
4293.0000 |
LSE |
15:09:03 |
208 |
4292.0000 |
LSE |
15:09:18 |
168 |
4292.0000 |
LSE |
15:09:18 |
27 |
4291.0000 |
LSE |
15:11:00 |
83 |
4291.0000 |
LSE |
15:11:09 |
260 |
4291.0000 |
LSE |
15:11:09 |
50 |
4291.0000 |
LSE |
15:11:09 |
213 |
4291.0000 |
LSE |
15:11:09 |
340 |
4291.0000 |
LSE |
15:11:09 |
49 |
4291.0000 |
LSE |
15:11:09 |
70 |
4291.0000 |
LSE |
15:11:09 |
72 |
4290.5000 |
LSE |
15:12:13 |
20 |
4290.5000 |
LSE |
15:12:13 |
325 |
4290.5000 |
LSE |
15:12:14 |
95 |
4292.0000 |
LSE |
15:12:47 |
221 |
4292.0000 |
LSE |
15:12:48 |
34 |
4292.0000 |
LSE |
15:12:48 |
209 |
4292.0000 |
LSE |
15:12:48 |
188 |
4292.0000 |
LSE |
15:12:48 |
14 |
4292.0000 |
LSE |
15:12:48 |
66 |
4294.0000 |
LSE |
15:13:19 |
75 |
4294.0000 |
LSE |
15:13:19 |
50 |
4294.0000 |
LSE |
15:13:19 |
69 |
4294.0000 |
LSE |
15:13:19 |
50 |
4294.0000 |
LSE |
15:13:19 |
27 |
4294.0000 |
LSE |
15:13:19 |
175 |
4294.0000 |
LSE |
15:13:19 |
66 |
4294.0000 |
LSE |
15:13:19 |
50 |
4294.0000 |
LSE |
15:13:19 |
50 |
4294.0000 |
LSE |
15:13:19 |
175 |
4294.0000 |
LSE |
15:13:23 |
50 |
4294.0000 |
LSE |
15:13:23 |
50 |
4294.0000 |
LSE |
15:13:23 |
66 |
4294.0000 |
LSE |
15:13:23 |
58 |
4294.0000 |
LSE |
15:13:23 |
404 |
4293.5000 |
LSE |
15:13:26 |
393 |
4293.5000 |
LSE |
15:13:26 |
356 |
4293.5000 |
LSE |
15:13:26 |
356 |
4293.5000 |
LSE |
15:13:26 |
290 |
4294.5000 |
LSE |
15:14:04 |
337 |
4294.5000 |
LSE |
15:14:27 |
56 |
4294.5000 |
LSE |
15:14:27 |
346 |
4294.5000 |
LSE |
15:14:27 |
76 |
4294.5000 |
LSE |
15:14:27 |
371 |
4294.0000 |
LSE |
15:14:52 |
401 |
4294.0000 |
LSE |
15:14:52 |
362 |
4293.0000 |
LSE |
15:14:54 |
21 |
4293.0000 |
LSE |
15:14:54 |
282 |
4293.0000 |
LSE |
15:15:26 |
121 |
4293.0000 |
LSE |
15:15:26 |
327 |
4294.0000 |
LSE |
15:16:08 |
83 |
4294.0000 |
LSE |
15:16:09 |
8 |
4299.5000 |
LSE |
15:17:42 |
562 |
4300.5000 |
LSE |
15:18:20 |
227 |
4300.5000 |
LSE |
15:18:20 |
110 |
4300.5000 |
LSE |
15:18:20 |
179 |
4300.5000 |
LSE |
15:18:20 |
180 |
4300.5000 |
LSE |
15:18:20 |
20 |
4300.5000 |
LSE |
15:18:20 |
523 |
4300.0000 |
LSE |
15:18:21 |
334 |
4300.0000 |
LSE |
15:18:21 |
20 |
4300.0000 |
LSE |
15:19:02 |
344 |
4300.0000 |
LSE |
15:19:02 |
2 |
4300.0000 |
LSE |
15:19:02 |
200 |
4299.5000 |
LSE |
15:19:30 |
152 |
4299.5000 |
LSE |
15:19:30 |
367 |
4299.5000 |
LSE |
15:19:30 |
409 |
4298.5000 |
LSE |
15:19:49 |
353 |
4300.5000 |
LSE |
15:21:02 |
538 |
4299.5000 |
LSE |
15:21:04 |
407 |
4299.5000 |
LSE |
15:21:04 |
359 |
4298.5000 |
LSE |
15:21:05 |
649 |
4300.5000 |
LSE |
15:22:45 |
261 |
4300.0000 |
LSE |
15:23:00 |
87 |
4300.0000 |
LSE |
15:23:00 |
38 |
4300.0000 |
LSE |
15:23:00 |
93 |
4299.5000 |
LSE |
15:23:01 |
268 |
4299.5000 |
LSE |
15:23:01 |
353 |
4299.0000 |
LSE |
15:23:41 |
85 |
4299.5000 |
LSE |
15:23:41 |
283 |
4299.5000 |
LSE |
15:23:41 |
345 |
4299.5000 |
LSE |
15:23:41 |
381 |
4299.0000 |
LSE |
15:24:06 |
331 |
4296.5000 |
LSE |
15:24:34 |
29 |
4296.5000 |
LSE |
15:24:34 |
117 |
4297.5000 |
LSE |
15:26:33 |
240 |
4297.5000 |
LSE |
15:26:33 |
344 |
4297.5000 |
LSE |
15:26:33 |
3 |
4297.5000 |
LSE |
15:26:33 |
396 |
4297.5000 |
LSE |
15:26:33 |
191 |
4297.5000 |
LSE |
15:26:33 |
207 |
4297.5000 |
LSE |
15:26:33 |
348 |
4296.5000 |
LSE |
15:26:48 |
51 |
4297.0000 |
LSE |
15:26:48 |
306 |
4297.0000 |
LSE |
15:26:48 |
331 |
4293.5000 |
LSE |
15:27:51 |
50 |
4293.5000 |
LSE |
15:27:51 |
273 |
4294.0000 |
LSE |
15:27:51 |
83 |
4294.0000 |
LSE |
15:27:51 |
346 |
4294.5000 |
LSE |
15:27:51 |
218 |
4291.0000 |
LSE |
15:28:22 |
186 |
4291.0000 |
LSE |
15:28:22 |
54 |
4290.0000 |
LSE |
15:29:16 |
283 |
4290.0000 |
LSE |
15:29:16 |
26 |
4290.0000 |
LSE |
15:29:16 |
369 |
4289.0000 |
LSE |
15:29:42 |
255 |
4288.5000 |
LSE |
15:29:43 |
150 |
4288.5000 |
LSE |
15:29:43 |
67 |
4288.0000 |
LSE |
15:30:08 |
341 |
4288.0000 |
LSE |
15:30:32 |
303 |
4287.5000 |
LSE |
15:30:36 |
86 |
4287.5000 |
LSE |
15:30:36 |
184 |
4290.0000 |
LSE |
15:31:32 |
200 |
4290.0000 |
LSE |
15:31:32 |
383 |
4290.0000 |
LSE |
15:31:32 |
396 |
4290.0000 |
LSE |
15:31:32 |
67 |
4289.0000 |
LSE |
15:32:44 |
50 |
4289.0000 |
LSE |
15:32:44 |
230 |
4289.0000 |
LSE |
15:32:44 |
391 |
4289.0000 |
LSE |
15:32:44 |
370 |
4293.5000 |
LSE |
15:34:33 |
562 |
4293.5000 |
LSE |
15:34:33 |
482 |
4293.0000 |
LSE |
15:34:35 |
369 |
4292.5000 |
LSE |
15:34:36 |
280 |
4290.0000 |
LSE |
15:34:53 |
53 |
4290.0000 |
LSE |
15:34:53 |
50 |
4290.0000 |
LSE |
15:34:53 |
37 |
4291.5000 |
LSE |
15:35:49 |
397 |
4291.5000 |
LSE |
15:35:49 |
357 |
4291.5000 |
LSE |
15:35:49 |
8 |
4292.5000 |
LSE |
15:37:06 |
178 |
4292.5000 |
LSE |
15:37:08 |
111 |
4292.5000 |
LSE |
15:37:08 |
139 |
4292.5000 |
LSE |
15:37:08 |
100 |
4292.5000 |
LSE |
15:37:08 |
45 |
4292.5000 |
LSE |
15:37:09 |
334 |
4292.5000 |
LSE |
15:37:09 |
379 |
4292.5000 |
LSE |
15:37:09 |
199 |
4292.5000 |
LSE |
15:37:09 |
376 |
4292.0000 |
LSE |
15:37:43 |
59 |
4292.5000 |
LSE |
15:38:14 |
166 |
4292.5000 |
LSE |
15:38:52 |
199 |
4292.5000 |
LSE |
15:38:52 |
349 |
4292.5000 |
LSE |
15:38:52 |
200 |
4293.0000 |
LSE |
15:39:21 |
2 |
4293.0000 |
LSE |
15:39:21 |
204 |
4293.0000 |
LSE |
15:39:21 |
36 |
4292.0000 |
LSE |
15:39:48 |
349 |
4292.5000 |
LSE |
15:39:48 |
11 |
4292.5000 |
LSE |
15:39:48 |
282 |
4292.0000 |
LSE |
15:40:04 |
71 |
4292.0000 |
LSE |
15:40:04 |
164 |
4291.5000 |
LSE |
15:40:08 |
212 |
4291.5000 |
LSE |
15:40:08 |
50 |
4291.0000 |
LSE |
15:41:03 |
96 |
4291.0000 |
LSE |
15:41:24 |
219 |
4291.0000 |
LSE |
15:41:24 |
355 |
4291.0000 |
LSE |
15:41:24 |
324 |
4290.0000 |
LSE |
15:41:25 |
83 |
4290.0000 |
LSE |
15:41:25 |
374 |
4290.5000 |
LSE |
15:41:25 |
242 |
4289.0000 |
LSE |
15:41:58 |
100 |
4289.0000 |
LSE |
15:41:58 |
100 |
4286.5000 |
LSE |
15:42:49 |
369 |
4286.5000 |
LSE |
15:42:49 |
277 |
4286.5000 |
LSE |
15:42:49 |
50 |
4287.0000 |
LSE |
15:43:30 |
236 |
4287.0000 |
LSE |
15:43:30 |
114 |
4287.0000 |
LSE |
15:43:30 |
383 |
4285.5000 |
LSE |
15:44:10 |
401 |
4286.5000 |
LSE |
15:44:10 |
100 |
4285.5000 |
LSE |
15:45:09 |
100 |
4285.5000 |
LSE |
15:45:11 |
342 |
4285.5000 |
LSE |
15:45:18 |
402 |
4285.5000 |
LSE |
15:45:18 |
363 |
4285.5000 |
LSE |
15:45:18 |
39 |
4285.5000 |
LSE |
15:45:18 |
108 |
4285.5000 |
LSE |
15:45:18 |
149 |
4284.0000 |
LSE |
15:45:22 |
66 |
4284.0000 |
LSE |
15:45:22 |
50 |
4284.0000 |
LSE |
15:45:22 |
50 |
4284.0000 |
LSE |
15:45:22 |
362 |
4282.0000 |
LSE |
15:46:22 |
21 |
4282.0000 |
LSE |
15:46:22 |
376 |
4283.0000 |
LSE |
15:46:22 |
343 |
4283.0000 |
LSE |
15:47:07 |
29 |
4282.5000 |
LSE |
15:48:17 |
375 |
4282.5000 |
LSE |
15:48:17 |
247 |
4282.5000 |
LSE |
15:48:23 |
50 |
4282.5000 |
LSE |
15:48:23 |
50 |
4282.5000 |
LSE |
15:48:23 |
67 |
4282.5000 |
LSE |
15:48:23 |
50 |
4282.5000 |
LSE |
15:48:23 |
67 |
4282.5000 |
LSE |
15:48:23 |
210 |
4282.5000 |
LSE |
15:48:23 |
36 |
4282.5000 |
LSE |
15:48:23 |
50 |
4282.5000 |
LSE |
15:48:23 |
148 |
4282.5000 |
LSE |
15:48:23 |
205 |
4282.5000 |
LSE |
15:48:23 |
355 |
4285.0000 |
LSE |
15:49:50 |
385 |
4284.5000 |
LSE |
15:49:51 |
395 |
4284.0000 |
LSE |
15:49:53 |
174 |
4283.0000 |
LSE |
15:50:22 |
70 |
4286.5000 |
LSE |
15:51:41 |
50 |
4286.5000 |
LSE |
15:51:41 |
281 |
4286.5000 |
LSE |
15:51:41 |
31 |
4286.5000 |
LSE |
15:51:41 |
108 |
4286.5000 |
LSE |
15:51:41 |
173 |
4286.5000 |
LSE |
15:51:41 |
60 |
4286.5000 |
LSE |
15:51:41 |
53 |
4286.5000 |
LSE |
15:51:41 |
71 |
4286.5000 |
LSE |
15:51:41 |
268 |
4286.5000 |
LSE |
15:51:41 |
320 |
4286.5000 |
LSE |
15:51:41 |
407 |
4287.0000 |
LSE |
15:52:04 |
338 |
4286.0000 |
LSE |
15:52:32 |
1 |
4285.5000 |
LSE |
15:52:51 |
341 |
4285.5000 |
LSE |
15:52:51 |
385 |
4285.5000 |
LSE |
15:52:51 |
96 |
4285.5000 |
LSE |
15:52:51 |
278 |
4285.5000 |
LSE |
15:52:51 |
58 |
4287.0000 |
LSE |
15:54:42 |
7 |
4287.5000 |
LSE |
15:54:54 |
223 |
4287.0000 |
LSE |
15:54:54 |
200 |
4287.0000 |
LSE |
15:54:54 |
50 |
4287.5000 |
LSE |
15:54:54 |
95 |
4287.0000 |
LSE |
15:54:54 |
431 |
4287.0000 |
LSE |
15:54:54 |
342 |
4287.0000 |
LSE |
15:54:54 |
388 |
4287.0000 |
LSE |
15:54:54 |
319 |
4287.0000 |
LSE |
15:54:54 |
370 |
4288.0000 |
LSE |
15:54:54 |
356 |
4286.5000 |
LSE |
15:54:55 |
24 |
4286.5000 |
LSE |
15:54:55 |
5 |
4284.5000 |
LSE |
15:55:13 |
334 |
4284.5000 |
LSE |
15:55:13 |
211 |
4286.5000 |
LSE |
15:56:32 |
137 |
4286.5000 |
LSE |
15:56:32 |
377 |
4286.5000 |
LSE |
15:56:32 |
533 |
4286.5000 |
LSE |
15:56:32 |
487 |
4286.0000 |
LSE |
15:56:43 |
50 |
4289.0000 |
LSE |
15:58:04 |
66 |
4289.0000 |
LSE |
15:58:04 |
50 |
4289.0000 |
LSE |
15:58:04 |
386 |
4289.0000 |
LSE |
15:58:04 |
585 |
4289.0000 |
LSE |
15:58:04 |
43 |
4289.0000 |
LSE |
15:58:04 |
359 |
4288.5000 |
LSE |
15:58:05 |
413 |
4288.5000 |
LSE |
15:58:05 |
172 |
4288.5000 |
LSE |
15:58:05 |
409 |
4288.5000 |
LSE |
15:58:05 |
166 |
4288.5000 |
LSE |
15:58:05 |
135 |
4290.5000 |
LSE |
15:59:39 |
7 |
4290.5000 |
LSE |
15:59:39 |
259 |
4290.5000 |
LSE |
15:59:39 |
50 |
4290.5000 |
LSE |
15:59:39 |
50 |
4290.5000 |
LSE |
15:59:39 |
51 |
4289.5000 |
LSE |
15:59:54 |
355 |
4290.0000 |
LSE |
15:59:54 |
374 |
4290.0000 |
LSE |
15:59:54 |
28 |
4290.0000 |
LSE |
15:59:54 |
378 |
4289.5000 |
LSE |
16:00:13 |
382 |
4289.5000 |
LSE |
16:00:13 |
289 |
4289.5000 |
LSE |
16:00:13 |
83 |
4289.5000 |
LSE |
16:00:13 |
405 |
4289.0000 |
LSE |
16:00:37 |
389 |
4289.0000 |
LSE |
16:00:37 |
99 |
4289.0000 |
LSE |
16:00:37 |
231 |
4289.0000 |
LSE |
16:00:38 |
20 |
4289.0000 |
LSE |
16:00:38 |
77 |
4288.5000 |
LSE |
16:00:44 |
313 |
4288.5000 |
LSE |
16:00:44 |
388 |
4292.0000 |
LSE |
16:02:09 |
50 |
4292.0000 |
LSE |
16:02:28 |
50 |
4292.0000 |
LSE |
16:02:28 |
16 |
4292.0000 |
LSE |
16:02:28 |
406 |
4291.5000 |
LSE |
16:02:43 |
395 |
4291.5000 |
LSE |
16:02:43 |
97 |
4291.5000 |
LSE |
16:02:43 |
100 |
4291.5000 |
LSE |
16:02:43 |
385 |
4291.5000 |
LSE |
16:02:43 |
398 |
4291.5000 |
LSE |
16:02:43 |
395 |
4291.5000 |
LSE |
16:02:43 |
170 |
4291.5000 |
LSE |
16:02:43 |
378 |
4291.0000 |
LSE |
16:02:47 |
335 |
4291.0000 |
LSE |
16:02:47 |
100 |
4293.5000 |
LSE |
16:03:48 |
38 |
4293.5000 |
LSE |
16:03:48 |
59 |
4293.5000 |
LSE |
16:03:56 |
387 |
4293.5000 |
LSE |
16:04:03 |
325 |
4293.5000 |
LSE |
16:04:03 |
82 |
4293.5000 |
LSE |
16:04:03 |
169 |
4293.5000 |
LSE |
16:04:03 |
19 |
4295.5000 |
LSE |
16:04:48 |
66 |
4295.5000 |
LSE |
16:04:48 |
50 |
4295.5000 |
LSE |
16:04:48 |
50 |
4295.5000 |
LSE |
16:04:48 |
109 |
4295.5000 |
LSE |
16:04:48 |
100 |
4295.5000 |
LSE |
16:04:48 |
1 |
4295.5000 |
LSE |
16:04:48 |
23 |
4295.0000 |
LSE |
16:04:48 |
19 |
4295.0000 |
LSE |
16:04:48 |
303 |
4295.0000 |
LSE |
16:04:54 |
100 |
4295.0000 |
LSE |
16:04:54 |
399 |
4295.0000 |
LSE |
16:04:54 |
395 |
4295.0000 |
LSE |
16:04:54 |
370 |
4294.5000 |
LSE |
16:04:57 |
358 |
4294.0000 |
LSE |
16:05:01 |
103 |
4293.5000 |
LSE |
16:05:49 |
50 |
4293.5000 |
LSE |
16:05:49 |
50 |
4293.5000 |
LSE |
16:05:49 |
105 |
4293.5000 |
LSE |
16:05:49 |
66 |
4293.5000 |
LSE |
16:05:49 |
272 |
4294.5000 |
LSE |
16:06:36 |
341 |
4294.5000 |
LSE |
16:06:36 |
70 |
4294.5000 |
LSE |
16:06:36 |
356 |
4294.5000 |
LSE |
16:06:36 |
4 |
4297.0000 |
LSE |
16:07:34 |
103 |
4296.0000 |
LSE |
16:07:40 |
323 |
4296.0000 |
LSE |
16:07:40 |
343 |
4296.0000 |
LSE |
16:07:40 |
380 |
4296.5000 |
LSE |
16:07:40 |
340 |
4296.5000 |
LSE |
16:07:40 |
34 |
4296.5000 |
LSE |
16:07:40 |
235 |
4296.5000 |
LSE |
16:07:40 |
216 |
4296.5000 |
LSE |
16:07:40 |
34 |
4295.5000 |
LSE |
16:08:01 |
20 |
4297.5000 |
LSE |
16:09:04 |
188 |
4297.5000 |
LSE |
16:09:04 |
29 |
4297.5000 |
LSE |
16:09:04 |
199 |
4297.5000 |
LSE |
16:09:04 |
318 |
4297.5000 |
LSE |
16:09:04 |
72 |
4297.5000 |
LSE |
16:09:04 |
16 |
4297.5000 |
LSE |
16:09:04 |
44 |
4297.5000 |
LSE |
16:09:05 |
9 |
4297.5000 |
LSE |
16:09:07 |
2 |
4297.5000 |
LSE |
16:09:08 |
5 |
4297.5000 |
LSE |
16:09:09 |
24 |
4297.5000 |
LSE |
16:09:09 |
57 |
4300.0000 |
LSE |
16:09:48 |
64 |
4300.0000 |
LSE |
16:09:48 |
57 |
4300.5000 |
LSE |
16:10:01 |
86 |
4300.5000 |
LSE |
16:10:01 |
106 |
4300.5000 |
LSE |
16:10:01 |
30 |
4300.5000 |
LSE |
16:10:01 |
133 |
4300.5000 |
LSE |
16:10:01 |
50 |
4300.5000 |
LSE |
16:10:05 |
50 |
4300.5000 |
LSE |
16:10:05 |
67 |
4300.5000 |
LSE |
16:10:05 |
25 |
4300.5000 |
LSE |
16:10:05 |
142 |
4300.5000 |
LSE |
16:10:28 |
50 |
4300.5000 |
LSE |
16:10:28 |
66 |
4300.5000 |
LSE |
16:10:28 |
50 |
4300.0000 |
LSE |
16:10:28 |
66 |
4300.0000 |
LSE |
16:10:28 |
338 |
4300.5000 |
LSE |
16:10:28 |
392 |
4300.5000 |
LSE |
16:10:28 |
357 |
4300.5000 |
LSE |
16:10:28 |
213 |
4300.5000 |
LSE |
16:10:28 |
407 |
4300.5000 |
LSE |
16:10:28 |
131 |
4301.0000 |
LSE |
16:10:28 |
50 |
4301.0000 |
LSE |
16:10:28 |
50 |
4301.0000 |
LSE |
16:10:28 |
66 |
4301.0000 |
LSE |
16:10:28 |
75 |
4301.0000 |
LSE |
16:10:28 |
64 |
4301.0000 |
LSE |
16:10:28 |
415 |
4299.5000 |
LSE |
16:10:29 |
389 |
4299.0000 |
LSE |
16:10:44 |
368 |
4298.5000 |
LSE |
16:11:24 |
386 |
4298.5000 |
LSE |
16:11:24 |
362 |
4298.5000 |
LSE |
16:11:24 |
414 |
4297.5000 |
LSE |
16:11:48 |
11 |
4296.5000 |
LSE |
16:12:14 |
25 |
4296.5000 |
LSE |
16:12:16 |
5 |
4296.5000 |
LSE |
16:12:19 |
1 |
4296.5000 |
LSE |
16:12:20 |
369 |
4296.5000 |
LSE |
16:13:08 |
216 |
4296.5000 |
LSE |
16:13:08 |
129 |
4296.5000 |
LSE |
16:13:08 |
161 |
4297.0000 |
LSE |
16:13:08 |
197 |
4297.0000 |
LSE |
16:13:08 |
354 |
4297.0000 |
LSE |
16:13:08 |
415 |
4297.0000 |
LSE |
16:13:08 |
45 |
4297.0000 |
LSE |
16:13:08 |
2 |
4295.0000 |
LSE |
16:13:28 |
39 |
4295.0000 |
LSE |
16:13:29 |
130 |
4296.5000 |
LSE |
16:14:08 |
359 |
4296.5000 |
LSE |
16:14:08 |
331 |
4296.5000 |
LSE |
16:14:08 |
134 |
4296.5000 |
LSE |
16:14:08 |
2 |
4296.5000 |
LSE |
16:14:08 |
148 |
4296.5000 |
LSE |
16:14:08 |
90 |
4296.5000 |
LSE |
16:14:08 |
83 |
4296.0000 |
LSE |
16:14:09 |
86 |
4296.0000 |
LSE |
16:14:10 |
18 |
4296.0000 |
LSE |
16:14:12 |
222 |
4296.0000 |
LSE |
16:14:13 |
4 |
4296.0000 |
LSE |
16:14:13 |
55 |
4295.5000 |
LSE |
16:15:28 |
50 |
4296.0000 |
LSE |
16:15:28 |
50 |
4296.0000 |
LSE |
16:15:28 |
66 |
4296.0000 |
LSE |
16:15:28 |
8 |
4296.0000 |
LSE |
16:15:28 |
62 |
4296.0000 |
LSE |
16:15:28 |
11 |
4295.5000 |
LSE |
16:15:29 |
2 |
4295.5000 |
LSE |
16:15:30 |
1 |
4295.5000 |
LSE |
16:15:32 |
76 |
4295.5000 |
LSE |
16:15:34 |
16 |
4295.5000 |
LSE |
16:15:35 |
3 |
4295.5000 |
LSE |
16:15:37 |
1 |
4295.5000 |
LSE |
16:15:38 |
395 |
4296.0000 |
LSE |
16:16:05 |
363 |
4296.0000 |
LSE |
16:16:05 |
20 |
4296.0000 |
LSE |
16:16:05 |
428 |
4296.0000 |
LSE |
16:16:05 |
2 |
4296.0000 |
LSE |
16:16:05 |
22 |
4295.5000 |
LSE |
16:16:06 |
12 |
4295.5000 |
LSE |
16:16:06 |
346 |
4295.5000 |
LSE |
16:16:06 |
83 |
4295.5000 |
LSE |
16:16:08 |
316 |
4295.5000 |
LSE |
16:16:08 |
175 |
4295.5000 |
LSE |
16:16:08 |
369 |
4295.5000 |
LSE |
16:16:08 |
141 |
4295.5000 |
LSE |
16:16:08 |
95 |
4295.0000 |
LSE |
16:16:09 |
55 |
4295.0000 |
LSE |
16:16:11 |
66 |
4297.0000 |
LSE |
16:17:09 |
175 |
4297.0000 |
LSE |
16:17:09 |
50 |
4297.0000 |
LSE |
16:17:09 |
50 |
4297.0000 |
LSE |
16:17:09 |
340 |
4296.5000 |
LSE |
16:17:10 |
137 |
4296.5000 |
LSE |
16:17:10 |
249 |
4296.5000 |
LSE |
16:17:10 |
8 |
4299.5000 |
LSE |
16:17:50 |
7 |
4299.5000 |
LSE |
16:17:50 |
95 |
4299.5000 |
LSE |
16:17:50 |
50 |
4299.5000 |
LSE |
16:17:50 |
57 |
4300.0000 |
LSE |
16:17:54 |
119 |
4300.0000 |
LSE |
16:17:54 |
66 |
4299.5000 |
LSE |
16:17:58 |
66 |
4299.5000 |
LSE |
16:17:58 |
227 |
4299.5000 |
LSE |
16:17:58 |
257 |
4299.5000 |
LSE |
16:17:58 |
405 |
4299.5000 |
LSE |
16:17:58 |
95 |
4299.5000 |
LSE |
16:17:58 |
350 |
4299.5000 |
LSE |
16:17:58 |
100 |
4299.0000 |
LSE |
16:18:17 |
100 |
4299.0000 |
LSE |
16:18:18 |
100 |
4299.0000 |
LSE |
16:18:20 |
344 |
4299.0000 |
LSE |
16:18:26 |
108 |
4299.0000 |
LSE |
16:18:26 |
71 |
4299.0000 |
LSE |
16:18:26 |
189 |
4298.5000 |
LSE |
16:19:06 |
182 |
4298.5000 |
LSE |
16:19:09 |
192 |
4298.5000 |
LSE |
16:19:09 |
100 |
4299.5000 |
LSE |
16:19:36 |
60 |
4299.5000 |
LSE |
16:19:36 |
70 |
4299.5000 |
LSE |
16:19:36 |
42 |
4299.5000 |
LSE |
16:19:36 |
209 |
4299.0000 |
LSE |
16:19:37 |
164 |
4299.0000 |
LSE |
16:19:37 |
115 |
4299.5000 |
LSE |
16:19:37 |
366 |
4299.5000 |
LSE |
16:19:37 |
43 |
4299.5000 |
LSE |
16:19:37 |
391 |
4299.5000 |
LSE |
16:19:37 |
408 |
4299.5000 |
LSE |
16:19:37 |
187 |
4299.0000 |
LSE |
16:20:04 |
197 |
4299.0000 |
LSE |
16:20:04 |
100 |
4299.0000 |
LSE |
16:20:20 |
394 |
4299.5000 |
LSE |
16:20:33 |
373 |
4299.5000 |
LSE |
16:20:33 |
2 |
4299.5000 |
LSE |
16:20:33 |
119 |
4301.0000 |
LSE |
16:21:48 |
201 |
4301.0000 |
LSE |
16:21:48 |
23 |
4301.0000 |
LSE |
16:21:51 |
50 |
4301.0000 |
LSE |
16:22:00 |
175 |
4301.0000 |
LSE |
16:22:00 |
153 |
4301.0000 |
LSE |
16:22:00 |
33 |
4301.0000 |
LSE |
16:22:00 |
356 |
4301.0000 |
LSE |
16:22:00 |
342 |
4300.5000 |
LSE |
16:22:02 |
465 |
4300.5000 |
LSE |
16:22:02 |
2 |
4300.5000 |
LSE |
16:22:02 |
95 |
4300.5000 |
LSE |
16:22:02 |
284 |
4300.5000 |
LSE |
16:22:02 |
359 |
4300.5000 |
LSE |
16:22:02 |
270 |
4300.0000 |
LSE |
16:22:26 |
35 |
4300.0000 |
LSE |
16:22:26 |
2 |
4300.0000 |
LSE |
16:22:29 |
87 |
4300.0000 |
LSE |
16:22:29 |
478 |
4300.0000 |
LSE |
16:22:29 |
138 |
4299.5000 |
LSE |
16:22:41 |
8 |
4300.0000 |
LSE |
16:23:05 |
50 |
4300.5000 |
LSE |
16:23:11 |
50 |
4300.5000 |
LSE |
16:23:11 |
66 |
4300.5000 |
LSE |
16:23:11 |
69 |
4300.5000 |
LSE |
16:23:11 |
14 |
4300.5000 |
LSE |
16:23:11 |
409 |
4300.0000 |
LSE |
16:23:23 |
404 |
4300.0000 |
LSE |
16:23:23 |
382 |
4300.0000 |
LSE |
16:23:23 |
200 |
4301.0000 |
LSE |
16:23:50 |
57 |
4301.0000 |
LSE |
16:23:50 |
100 |
4301.0000 |
LSE |
16:23:50 |
66 |
4301.5000 |
LSE |
16:24:29 |
50 |
4301.5000 |
LSE |
16:24:29 |
8 |
4301.5000 |
LSE |
16:24:29 |
145 |
4301.5000 |
LSE |
16:24:29 |
50 |
4301.5000 |
LSE |
16:24:29 |
105 |
4301.5000 |
LSE |
16:24:29 |
66 |
4301.5000 |
LSE |
16:24:29 |
50 |
4301.5000 |
LSE |
16:24:29 |
200 |
4300.5000 |
LSE |
16:24:41 |
353 |
4301.0000 |
LSE |
16:24:41 |
397 |
4300.5000 |
LSE |
16:24:42 |
377 |
4300.5000 |
LSE |
16:24:42 |
389 |
4300.5000 |
LSE |
16:24:42 |
338 |
4300.5000 |
LSE |
16:24:42 |
191 |
4300.5000 |
LSE |
16:24:42 |
61 |
4299.5000 |
LSE |
16:24:48 |
331 |
4299.5000 |
LSE |
16:25:00 |
19 |
4298.5000 |
LSE |
16:25:05 |
68 |
4298.5000 |
LSE |
16:25:18 |
64 |
4299.0000 |
LSE |
16:25:21 |
337 |
4298.5000 |
LSE |
16:25:26 |
249 |
4298.5000 |
LSE |
16:25:26 |
119 |
4298.5000 |
LSE |
16:25:26 |
330 |
4298.5000 |
LSE |
16:25:26 |
33 |
4299.5000 |
LSE |
16:26:22 |
169 |
4299.5000 |
LSE |
16:26:22 |
154 |
4299.0000 |
LSE |
16:26:22 |
38 |
4299.0000 |
LSE |
16:26:22 |
8 |
4299.0000 |
LSE |
16:26:22 |
84 |
4299.0000 |
LSE |
16:26:22 |
26 |
4299.0000 |
LSE |
16:26:22 |
66 |
4299.0000 |
LSE |
16:26:22 |
158 |
4299.5000 |
LSE |
16:26:34 |
50 |
4299.5000 |
LSE |
16:26:34 |
175 |
4299.5000 |
LSE |
16:26:34 |
18 |
4299.5000 |
LSE |
16:26:34 |
36 |
4299.5000 |
LSE |
16:26:34 |
224 |
4299.5000 |
LSE |
16:26:34 |
50 |
4299.5000 |
LSE |
16:26:34 |
66 |
4299.5000 |
LSE |
16:26:34 |
50 |
4299.5000 |
LSE |
16:26:34 |
514 |
4299.5000 |
LSE |
16:26:34 |
200 |
4299.5000 |
LSE |
16:26:34 |
138 |
4299.5000 |
LSE |
16:26:34 |
387 |
4299.5000 |
LSE |
16:26:34 |
382 |
4299.5000 |
LSE |
16:26:34 |
517 |
4299.5000 |
LSE |
16:26:34 |
349 |
4299.0000 |
LSE |
16:27:03 |
34 |
4299.0000 |
LSE |
16:27:03 |
394 |
4299.0000 |
LSE |
16:27:03 |
385 |
4298.5000 |
LSE |
16:27:26 |
220 |
4298.5000 |
LSE |
16:27:26 |
105 |
4299.0000 |
LSE |
16:27:26 |
96 |
4299.0000 |
LSE |
16:27:26 |
107 |
4299.0000 |
LSE |
16:27:26 |
1 |
4299.0000 |
LSE |
16:27:26 |
280 |
4299.0000 |
LSE |
16:27:26 |
50 |
4299.0000 |
LSE |
16:27:26 |
12 |
4299.0000 |
LSE |
16:27:26 |
50 |
4298.5000 |
LSE |
16:27:26 |
290 |
4298.5000 |
LSE |
16:27:26 |
50 |
4299.0000 |
LSE |
16:27:26 |
407 |
4298.5000 |
LSE |
16:27:26 |
113 |
4298.5000 |
LSE |
16:27:26 |
395 |
4298.5000 |
LSE |
16:27:26 |
284 |
4298.5000 |
LSE |
16:27:26 |
8 |
4299.0000 |
LSE |
16:28:19 |
192 |
4299.0000 |
LSE |
16:28:19 |
1169 |
4299.0000 |
LSE |
16:28:19 |
223 |
4299.0000 |
LSE |
16:28:19 |
901 |
4299.0000 |
LSE |
16:28:19 |
500 |
4299.0000 |
LSE |
16:28:19 |
170 |
4299.0000 |
LSE |
16:28:34 |
133 |
4299.0000 |
LSE |
16:28:34 |
475 |
4299.0000 |
LSE |
16:28:34 |
87 |
4299.0000 |
LSE |
16:28:34 |
196 |
4299.0000 |
LSE |
16:28:49 |
400 |
4299.5000 |
LSE |
16:28:54 |
36 |
4299.5000 |
LSE |
16:28:54 |
120 |
4299.5000 |
LSE |
16:28:54 |
15 |
4299.0000 |
LSE |
16:29:09 |
100 |
4299.0000 |
LSE |
16:29:10 |
100 |
4299.0000 |
LSE |
16:29:10 |
9 |
4299.0000 |
LSE |
16:29:13 |
100 |
4299.0000 |
LSE |
16:29:13 |
39 |
4299.0000 |
LSE |
16:29:13 |
89 |
4299.0000 |
LSE |
16:29:21 |
114 |
4299.0000 |
LSE |
16:29:21 |
349 |
4321.5000 |
Turquoise |
08:07:04 |
174 |
4323.5000 |
Turquoise |
08:07:32 |
80 |
4323.5000 |
Turquoise |
08:07:32 |
41 |
4323.5000 |
Turquoise |
08:07:32 |
255 |
4316.0000 |
Turquoise |
08:09:34 |
88 |
4316.0000 |
Turquoise |
08:09:35 |
292 |
4314.0000 |
Turquoise |
08:12:28 |
105 |
4320.5000 |
Turquoise |
08:14:22 |
216 |
4320.5000 |
Turquoise |
08:14:22 |
341 |
4318.5000 |
Turquoise |
08:17:04 |
345 |
4311.5000 |
Turquoise |
08:19:56 |
324 |
4318.0000 |
Turquoise |
08:23:17 |
327 |
4307.0000 |
Turquoise |
08:27:06 |
337 |
4311.5000 |
Turquoise |
08:31:29 |
185 |
4308.5000 |
Turquoise |
08:35:00 |
60 |
4308.5000 |
Turquoise |
08:35:00 |
100 |
4308.5000 |
Turquoise |
08:35:00 |
347 |
4310.5000 |
Turquoise |
08:39:48 |
336 |
4311.0000 |
Turquoise |
08:44:58 |
347 |
4315.0000 |
Turquoise |
08:50:06 |
350 |
4320.5000 |
Turquoise |
08:56:18 |
89 |
4319.5000 |
Turquoise |
09:00:01 |
108 |
4319.5000 |
Turquoise |
09:00:01 |
100 |
4319.5000 |
Turquoise |
09:00:01 |
311 |
4323.5000 |
Turquoise |
09:05:44 |
289 |
4319.5000 |
Turquoise |
09:10:01 |
272 |
4317.5000 |
Turquoise |
09:14:01 |
70 |
4317.5000 |
Turquoise |
09:14:01 |
15 |
4320.0000 |
Turquoise |
09:19:06 |
60 |
4320.0000 |
Turquoise |
09:19:06 |
350 |
4319.5000 |
Turquoise |
09:20:44 |
351 |
4319.0000 |
Turquoise |
09:26:17 |
101 |
4329.5000 |
Turquoise |
09:32:14 |
63 |
4329.5000 |
Turquoise |
09:32:19 |
178 |
4329.5000 |
Turquoise |
09:32:19 |
304 |
4329.5000 |
Turquoise |
09:36:51 |
109 |
4333.0000 |
Turquoise |
09:43:15 |
85 |
4333.0000 |
Turquoise |
09:43:15 |
118 |
4333.0000 |
Turquoise |
09:43:19 |
352 |
4334.0000 |
Turquoise |
09:48:13 |
331 |
4329.5000 |
Turquoise |
09:55:01 |
33 |
4331.5000 |
Turquoise |
10:00:00 |
108 |
4331.5000 |
Turquoise |
10:00:14 |
167 |
4331.5000 |
Turquoise |
10:00:14 |
100 |
4327.5000 |
Turquoise |
10:06:28 |
43 |
4327.5000 |
Turquoise |
10:06:28 |
203 |
4327.5000 |
Turquoise |
10:06:32 |
309 |
4329.0000 |
Turquoise |
10:13:06 |
34 |
4320.0000 |
Turquoise |
10:21:44 |
273 |
4320.0000 |
Turquoise |
10:21:44 |
30 |
4312.0000 |
Turquoise |
10:26:25 |
101 |
4312.5000 |
Turquoise |
10:26:57 |
111 |
4312.5000 |
Turquoise |
10:26:57 |
101 |
4312.5000 |
Turquoise |
10:26:57 |
13 |
4310.5000 |
Turquoise |
10:32:10 |
11 |
4310.5000 |
Turquoise |
10:32:21 |
297 |
4310.5000 |
Turquoise |
10:32:25 |
156 |
4304.0000 |
Turquoise |
10:39:18 |
193 |
4304.0000 |
Turquoise |
10:39:18 |
313 |
4305.0000 |
Turquoise |
10:48:12 |
148 |
4308.5000 |
Turquoise |
10:54:20 |
164 |
4308.5000 |
Turquoise |
10:54:20 |
294 |
4303.0000 |
Turquoise |
11:01:04 |
34 |
4304.5000 |
Turquoise |
11:07:00 |
305 |
4304.5000 |
Turquoise |
11:07:02 |
335 |
4305.5000 |
Turquoise |
11:13:09 |
331 |
4306.5000 |
Turquoise |
11:22:48 |
43 |
4302.0000 |
Turquoise |
11:29:00 |
231 |
4301.5000 |
Turquoise |
11:29:05 |
98 |
4301.5000 |
Turquoise |
11:29:05 |
70 |
4299.0000 |
Turquoise |
11:36:58 |
100 |
4299.0000 |
Turquoise |
11:36:58 |
318 |
4301.5000 |
Turquoise |
11:42:13 |
1 |
4301.5000 |
Turquoise |
11:42:14 |
335 |
4300.5000 |
Turquoise |
11:53:04 |
313 |
4301.0000 |
Turquoise |
11:56:03 |
302 |
4299.5000 |
Turquoise |
12:03:13 |
312 |
4294.0000 |
Turquoise |
12:07:58 |
353 |
4295.0000 |
Turquoise |
12:14:11 |
314 |
4291.5000 |
Turquoise |
12:23:27 |
70 |
4292.5000 |
Turquoise |
12:31:44 |
90 |
4292.5000 |
Turquoise |
12:31:44 |
70 |
4292.5000 |
Turquoise |
12:31:44 |
292 |
4297.0000 |
Turquoise |
12:36:30 |
139 |
4296.5000 |
Turquoise |
12:46:05 |
122 |
4296.5000 |
Turquoise |
12:46:05 |
90 |
4296.5000 |
Turquoise |
12:46:05 |
83 |
4294.0000 |
Turquoise |
12:53:36 |
227 |
4294.0000 |
Turquoise |
12:53:36 |
292 |
4296.0000 |
Turquoise |
13:00:45 |
90 |
4296.5000 |
Turquoise |
13:07:14 |
288 |
4297.5000 |
Turquoise |
13:10:56 |
313 |
4297.0000 |
Turquoise |
13:15:43 |
212 |
4300.0000 |
Turquoise |
13:21:00 |
90 |
4300.0000 |
Turquoise |
13:21:00 |
17 |
4295.5000 |
Turquoise |
13:29:10 |
128 |
4295.5000 |
Turquoise |
13:29:10 |
18 |
4295.5000 |
Turquoise |
13:29:10 |
128 |
4295.5000 |
Turquoise |
13:29:32 |
46 |
4291.5000 |
Turquoise |
13:32:20 |
12 |
4291.5000 |
Turquoise |
13:32:20 |
155 |
4291.5000 |
Turquoise |
13:32:43 |
22 |
4291.5000 |
Turquoise |
13:32:43 |
74 |
4291.5000 |
Turquoise |
13:32:43 |
7 |
4291.5000 |
Turquoise |
13:32:43 |
30 |
4300.0000 |
Turquoise |
13:38:16 |
30 |
4300.0000 |
Turquoise |
13:38:16 |
20 |
4300.0000 |
Turquoise |
13:38:16 |
20 |
4300.0000 |
Turquoise |
13:38:16 |
20 |
4300.0000 |
Turquoise |
13:38:16 |
12 |
4300.0000 |
Turquoise |
13:38:16 |
16 |
4300.0000 |
Turquoise |
13:38:16 |
69 |
4300.0000 |
Turquoise |
13:38:16 |
20 |
4300.0000 |
Turquoise |
13:38:16 |
69 |
4300.0000 |
Turquoise |
13:38:16 |
10 |
4301.5000 |
Turquoise |
13:45:43 |
184 |
4300.5000 |
Turquoise |
13:46:24 |
142 |
4300.5000 |
Turquoise |
13:46:24 |
6 |
4301.5000 |
Turquoise |
13:52:13 |
366 |
4302.5000 |
Turquoise |
13:54:41 |
288 |
4300.0000 |
Turquoise |
13:58:56 |
295 |
4296.5000 |
Turquoise |
14:02:19 |
100 |
4297.5000 |
Turquoise |
14:07:16 |
13 |
4298.5000 |
Turquoise |
14:07:33 |
330 |
4299.0000 |
Turquoise |
14:08:43 |
285 |
4299.5000 |
Turquoise |
14:13:35 |
332 |
4299.5000 |
Turquoise |
14:21:12 |
91 |
4297.0000 |
Turquoise |
14:24:38 |
200 |
4297.0000 |
Turquoise |
14:24:38 |
318 |
4298.5000 |
Turquoise |
14:27:27 |
5 |
4298.5000 |
Turquoise |
14:27:27 |
173 |
4300.0000 |
Turquoise |
14:31:32 |
20 |
4300.0000 |
Turquoise |
14:31:32 |
128 |
4300.0000 |
Turquoise |
14:31:32 |
111 |
4295.0000 |
Turquoise |
14:32:30 |
200 |
4295.0000 |
Turquoise |
14:32:30 |
323 |
4301.0000 |
Turquoise |
14:34:12 |
339 |
4300.0000 |
Turquoise |
14:36:41 |
13 |
4309.0000 |
Turquoise |
14:39:43 |
335 |
4309.0000 |
Turquoise |
14:40:03 |
326 |
4311.0000 |
Turquoise |
14:42:36 |
332 |
4310.0000 |
Turquoise |
14:47:18 |
293 |
4304.5000 |
Turquoise |
14:49:22 |
285 |
4300.5000 |
Turquoise |
14:52:32 |
134 |
4295.0000 |
Turquoise |
14:54:48 |
7 |
4295.0000 |
Turquoise |
14:54:48 |
154 |
4295.0000 |
Turquoise |
14:54:48 |
9 |
4295.0000 |
Turquoise |
14:54:48 |
318 |
4290.0000 |
Turquoise |
14:57:01 |
322 |
4290.5000 |
Turquoise |
15:00:25 |
134 |
4289.0000 |
Turquoise |
15:03:38 |
189 |
4289.0000 |
Turquoise |
15:03:39 |
353 |
4289.5000 |
Turquoise |
15:06:19 |
353 |
4291.0000 |
Turquoise |
15:11:09 |
129 |
4294.5000 |
Turquoise |
15:14:52 |
179 |
4294.5000 |
Turquoise |
15:14:52 |
305 |
4300.5000 |
Turquoise |
15:18:21 |
309 |
4298.0000 |
Turquoise |
15:19:55 |
333 |
4300.5000 |
Turquoise |
15:22:45 |
308 |
4297.5000 |
Turquoise |
15:26:33 |
335 |
4289.0000 |
Turquoise |
15:29:42 |
295 |
4293.5000 |
Turquoise |
15:34:35 |
304 |
4290.0000 |
Turquoise |
15:34:53 |
276 |
4292.5000 |
Turquoise |
15:38:52 |
17 |
4292.5000 |
Turquoise |
15:39:48 |
355 |
4291.0000 |
Turquoise |
15:41:25 |
313 |
4285.5000 |
Turquoise |
15:44:12 |
292 |
4283.0000 |
Turquoise |
15:47:07 |
317 |
4284.5000 |
Turquoise |
15:49:51 |
285 |
4285.5000 |
Turquoise |
15:52:51 |
325 |
4288.0000 |
Turquoise |
15:57:18 |
38 |
4288.0000 |
Turquoise |
15:58:07 |
336 |
4290.0000 |
Turquoise |
15:59:54 |
7 |
4292.0000 |
Turquoise |
16:02:09 |
220 |
4292.0000 |
Turquoise |
16:02:09 |
121 |
4292.0000 |
Turquoise |
16:02:24 |
90 |
4293.5000 |
Turquoise |
16:04:12 |
39 |
4293.0000 |
Turquoise |
16:05:43 |
292 |
4294.5000 |
Turquoise |
16:06:36 |
298 |
4297.5000 |
Turquoise |
16:09:03 |
354 |
4298.5000 |
Turquoise |
16:11:24 |
50 |
4297.0000 |
Turquoise |
16:14:08 |
81 |
4297.0000 |
Turquoise |
16:14:08 |
101 |
4297.0000 |
Turquoise |
16:14:08 |
166 |
4295.5000 |
Turquoise |
16:16:29 |
308 |
4300.0000 |
Turquoise |
16:17:58 |
327 |
4299.0000 |
Turquoise |
16:19:39 |
57 |
4301.0000 |
Turquoise |
16:22:01 |
139 |
4300.5000 |
Turquoise |
16:22:02 |
135 |
4300.5000 |
Turquoise |
16:22:02 |
18 |
4300.5000 |
Turquoise |
16:22:02 |
40 |
4301.5000 |
Turquoise |
16:24:31 |
192 |
4301.5000 |
Turquoise |
16:24:31 |
123 |
4301.5000 |
Turquoise |
16:24:31 |
294 |
4298.5000 |
Turquoise |
16:26:05 |
365 |
4298.5000 |
Turquoise |
16:27:39 |
13 |
4298.5000 |
Turquoise |
16:28:09 |
172 |
4298.5000 |
Turquoise |
16:28:09 |
52 |
4299.5000 |
Turquoise |
16:28:54 |
46 |
4299.5000 |
Turquoise |
16:28:54 |