Transaction in Own Shares

RNS Number : 9127H
Unilever PLC
06 August 2021
 

06 August 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


06 August 2021

Number of ordinary shares purchased:


270,987

Highest price paid per share:


GBp 4,105.5000

Lowest price paid per share:


GBp 4,076.0000

Volume weighted average price paid per share:


GBp 4,087.2792




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 28,047,860 of its ordinary shares in treasury and has 2,601,195,912 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,087.2792

270,987

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0




Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price

LastMkt

ExecutionTime

377

4,099.00

LSE

08:03:07

70

4,099.00

LSE

08:03:10

461

4,099.00

LSE

08:03:10

352

4,098.50

LSE

08:03:12

110

4,098.50

LSE

08:03:12

162

4,096.00

LSE

08:03:42

267

4,096.00

LSE

08:03:42

6

4,095.50

LSE

08:04:22

388

4,095.50

LSE

08:04:30

223

4,094.00

LSE

08:05:20

180

4,094.00

LSE

08:05:20

434

4,095.00

LSE

08:06:23

398

4,095.50

LSE

08:06:50

371

4,092.50

LSE

08:08:23

402

4,091.50

LSE

08:08:32

439

4,093.00

LSE

08:09:19

397

4,090.50

LSE

08:10:00

374

4,102.00

LSE

08:12:04

426

4,101.50

LSE

08:13:20

31

4,102.00

LSE

08:14:13

98

4,102.50

LSE

08:14:13

297

4,102.50

LSE

08:14:13

437

4,102.50

LSE

08:14:35

460

4,096.00

LSE

08:15:11

337

4,098.00

LSE

08:16:09

91

4,098.00

LSE

08:16:09

150

4,098.50

LSE

08:16:15

230

4,099.00

LSE

08:16:29

190

4,098.50

LSE

08:16:29

96

4,098.50

LSE

08:16:29

213

4,098.50

LSE

08:16:29

111

4,098.50

LSE

08:16:29

400

4,098.00

LSE

08:16:37

379

4,094.50

LSE

08:17:25

404

4,095.00

LSE

08:17:55

423

4,095.50

LSE

08:18:54

150

4,093.50

LSE

08:19:46

279

4,093.50

LSE

08:19:46

406

4,097.50

LSE

08:22:39

422

4,097.00

LSE

08:22:54

452

4,094.50

LSE

08:23:47

448

4,095.50

LSE

08:25:30

45

4,093.50

LSE

08:26:34

61

4,093.50

LSE

08:26:34

190

4,093.50

LSE

08:26:34

143

4,093.50

LSE

08:26:34

454

4,091.50

LSE

08:27:52

456

4,095.00

LSE

08:28:34

90

4,093.50

LSE

08:28:41

367

4,093.50

LSE

08:28:41

329

4098.5000

LSE

08:31:10

55

4098.5000

LSE

08:31:10

146

4096.5000

LSE

08:31:20

303

4096.5000

LSE

08:31:20

402

4096.0000

LSE

08:32:15

456

4097.0000

LSE

08:34:35

413

4098.0000

LSE

08:35:21

56

4098.0000

LSE

08:35:47

338

4098.0000

LSE

08:35:47

224

4099.5000

LSE

08:37:35

230

4099.0000

LSE

08:37:35

80

4094.0000

LSE

08:39:35

128

4094.0000

LSE

08:39:35

34

4095.5000

LSE

08:42:05

48

4095.5000

LSE

08:42:05

362

4095.5000

LSE

08:42:05

330

4094.5000

LSE

08:42:55

87

4094.5000

LSE

08:42:55

70

4100.0000

LSE

08:48:02

230

4100.0000

LSE

08:48:02

150

4100.0000

LSE

08:48:02

12

4100.0000

LSE

08:48:02

682

4100.5000

LSE

08:48:02

42

4099.5000

LSE

08:48:03

355

4099.5000

LSE

08:48:03

263

4102.5000

LSE

08:51:32

196

4102.5000

LSE

08:51:32

48

4101.5000

LSE

08:52:24

339

4101.5000

LSE

08:52:24

417

4102.5000

LSE

08:54:09

402

4100.0000

LSE

08:54:55

285

4103.0000

LSE

08:56:35

98

4103.0000

LSE

08:56:35

342

4099.5000

LSE

08:57:39

98

4099.5000

LSE

08:57:39

277

4100.0000

LSE

08:59:01

118

4100.0000

LSE

08:59:01

424

4100.0000

LSE

09:00:15

282

4099.5000

LSE

09:00:17

131

4099.5000

LSE

09:00:17

406

4097.0000

LSE

09:02:17

61

4097.5000

LSE

09:02:17

210

4097.5000

LSE

09:02:17

382

4096.5000

LSE

09:02:20

18

4094.5000

LSE

09:03:00

50

4094.5000

LSE

09:03:00

311

4094.5000

LSE

09:03:00

375

4095.0000

LSE

09:04:55

17

4095.0000

LSE

09:04:55

190

4095.5000

LSE

09:05:34

69

4097.0000

LSE

09:06:45

50

4097.0000

LSE

09:06:45

70

4097.0000

LSE

09:06:45

50

4097.0000

LSE

09:06:45

50

4096.5000

LSE

09:06:45

70

4096.5000

LSE

09:06:45

17

4096.5000

LSE

09:06:45

70

4096.0000

LSE

09:07:22

61

4095.5000

LSE

09:07:22

50

4096.0000

LSE

09:07:22

190

4096.0000

LSE

09:07:22

85

4096.0000

LSE

09:07:22

429

4096.5000

LSE

09:07:22

400

4092.5000

LSE

09:09:05

51

4092.0000

LSE

09:09:10

72

4092.0000

LSE

09:09:32

274

4092.0000

LSE

09:09:32

398

4092.0000

LSE

09:10:13

416

4091.0000

LSE

09:12:18

414

4091.0000

LSE

09:14:06

17

4091.5000

LSE

09:15:02

338

4091.5000

LSE

09:15:02

54

4091.5000

LSE

09:15:02

423

4092.5000

LSE

09:15:54

385

4096.0000

LSE

09:18:43

419

4096.5000

LSE

09:18:43

452

4094.5000

LSE

09:19:53

421

4097.0000

LSE

09:22:15

403

4096.5000

LSE

09:25:26

380

4096.0000

LSE

09:25:30

416

4095.0000

LSE

09:27:46

61

4092.5000

LSE

09:30:02

200

4092.5000

LSE

09:30:02

70

4092.5000

LSE

09:30:02

283

4090.5000

LSE

09:31:49

105

4090.5000

LSE

09:31:49

447

4089.0000

LSE

09:33:31

37

4087.0000

LSE

09:34:51

358

4087.0000

LSE

09:34:51

240

4087.5000

LSE

09:36:33

186

4087.5000

LSE

09:36:33

371

4088.5000

LSE

09:36:33

428

4088.0000

LSE

09:39:17

8

4087.5000

LSE

09:39:25

311

4087.5000

LSE

09:40:05

375

4087.5000

LSE

09:40:05

50

4088.0000

LSE

09:40:05

460

4087.5000

LSE

09:40:16

424

4089.5000

LSE

09:41:07

319

4088.5000

LSE

09:41:35

112

4088.5000

LSE

09:41:35

17

4087.5000

LSE

09:43:08

167

4087.5000

LSE

09:43:13

190

4087.5000

LSE

09:43:13

34

4087.0000

LSE

09:44:22

376

4087.0000

LSE

09:44:22

459

4089.5000

LSE

09:46:18

414

4089.0000

LSE

09:47:02

50

4088.5000

LSE

09:47:33

150

4088.5000

LSE

09:47:33

116

4088.5000

LSE

09:47:33

70

4088.5000

LSE

09:47:33

389

4089.0000

LSE

09:49:03

222

4089.5000

LSE

09:50:18

240

4089.5000

LSE

09:50:18

337

4087.5000

LSE

09:53:05

65

4087.5000

LSE

09:53:05

150

4088.0000

LSE

09:54:11

160

4088.0000

LSE

09:54:11

98

4089.5000

LSE

09:55:37

345

4089.5000

LSE

09:55:37

421

4093.0000

LSE

09:58:26

83

4094.5000

LSE

09:58:54

358

4094.5000

LSE

09:58:54

354

4094.0000

LSE

09:59:01

51

4094.0000

LSE

09:59:01

2

4095.5000

LSE

10:00:09

306

4095.5000

LSE

10:00:09

123

4095.5000

LSE

10:00:11

281

4095.5000

LSE

10:01:35

117

4095.5000

LSE

10:01:35

414

4095.0000

LSE

10:01:47

311

4096.5000

LSE

10:04:34

67

4096.5000

LSE

10:04:34

78

4096.0000

LSE

10:05:04

338

4096.0000

LSE

10:05:04

453

4096.0000

LSE

10:06:56

177

4095.0000

LSE

10:09:04

193

4095.0000

LSE

10:09:04

336

4096.0000

LSE

10:11:02

116

4096.0000

LSE

10:11:02

381

4096.5000

LSE

10:13:34

400

4096.0000

LSE

10:13:35

30

4095.5000

LSE

10:18:25

493

4095.0000

LSE

10:18:53

59

4094.5000

LSE

10:19:17

5

4095.5000

LSE

10:20:56

423

4095.5000

LSE

10:20:56

41

4098.0000

LSE

10:22:30

441

4098.5000

LSE

10:22:30

1

4098.5000

LSE

10:22:30

279

4098.0000

LSE

10:23:12

169

4098.0000

LSE

10:23:12

20

4096.0000

LSE

10:24:38

198

4096.0000

LSE

10:24:39

167

4096.0000

LSE

10:24:39

90

4096.0000

LSE

10:28:06

286

4096.0000

LSE

10:28:06

453

4097.0000

LSE

10:29:07

462

4100.0000

LSE

10:31:11

360

4101.0000

LSE

10:32:19

71

4101.0000

LSE

10:32:19

458

4099.5000

LSE

10:33:14

70

4099.0000

LSE

10:35:30

445

4101.5000

LSE

10:37:47

281

4101.5000

LSE

10:39:21

137

4101.5000

LSE

10:39:21

387

4102.5000

LSE

10:40:44

411

4101.5000

LSE

10:40:48

379

4102.5000

LSE

10:43:10

292

4105.5000

LSE

10:45:57

125

4105.5000

LSE

10:45:57

456

4105.0000

LSE

10:46:58

426

4102.5000

LSE

10:48:10

150

4101.5000

LSE

10:50:29

50

4101.5000

LSE

10:50:29

423

4100.5000

LSE

10:50:30

455

4103.0000

LSE

10:52:29

95

4100.5000

LSE

10:54:19

69

4100.5000

LSE

10:54:19

282

4100.5000

LSE

10:54:19

102

4098.0000

LSE

10:57:27

295

4098.0000

LSE

10:57:27

436

4098.5000

LSE

10:58:28

50

4098.0000

LSE

11:00:02

50

4098.0000

LSE

11:00:02

310

4098.0000

LSE

11:00:02

375

4097.0000

LSE

11:02:22

18

4096.0000

LSE

11:03:06

150

4096.0000

LSE

11:03:06

62

4096.0000

LSE

11:03:06

3

4096.0000

LSE

11:03:06

50

4096.0000

LSE

11:03:06

50

4096.0000

LSE

11:03:06

50

4096.0000

LSE

11:03:06

285

4095.5000

LSE

11:04:42

173

4095.5000

LSE

11:04:42

67

4096.0000

LSE

11:06:14

266

4096.0000

LSE

11:06:14

89

4096.0000

LSE

11:06:14

440

4095.0000

LSE

11:08:00

405

4097.0000

LSE

11:09:49

381

4097.0000

LSE

11:12:37

438

4097.5000

LSE

11:13:37

371

4098.0000

LSE

11:14:22

75

4098.0000

LSE

11:14:22

297

4098.0000

LSE

11:17:26

158

4098.0000

LSE

11:17:26

425

4097.0000

LSE

11:20:00

425

4095.0000

LSE

11:21:37

31

4094.0000

LSE

11:23:57

418

4094.0000

LSE

11:23:57

189

4093.0000

LSE

11:25:20

209

4093.0000

LSE

11:25:20

449

4091.5000

LSE

11:26:05

33

4091.0000

LSE

11:26:59

362

4091.0000

LSE

11:27:45

221

4091.5000

LSE

11:27:46

200

4091.5000

LSE

11:27:46

266

4091.5000

LSE

11:27:46

200

4091.5000

LSE

11:27:46

393

4091.0000

LSE

11:28:34

6

4089.0000

LSE

11:29:53

204

4089.0000

LSE

11:29:53

219

4089.0000

LSE

11:29:53

41

4090.0000

LSE

11:30:55

56

4090.0000

LSE

11:30:55

150

4090.0000

LSE

11:30:55

88

4090.0000

LSE

11:30:55

249

4090.0000

LSE

11:31:20

200

4090.0000

LSE

11:31:20

372

4088.0000

LSE

11:31:45

439

4086.0000

LSE

11:32:55

50

4088.5000

LSE

11:36:02

29

4088.5000

LSE

11:36:02

150

4088.5000

LSE

11:36:02

22

4088.5000

LSE

11:36:02

50

4088.5000

LSE

11:36:02

50

4088.5000

LSE

11:36:02

38

4088.0000

LSE

11:37:12

27

4088.0000

LSE

11:37:12

163

4088.0000

LSE

11:37:12

13

4088.0000

LSE

11:37:12

182

4088.0000

LSE

11:37:12

113

4088.0000

LSE

11:38:26

271

4088.0000

LSE

11:39:12

122

4087.5000

LSE

11:39:38

258

4087.5000

LSE

11:39:38

118

4090.0000

LSE

11:40:45

108

4090.0000

LSE

11:40:45

200

4090.0000

LSE

11:40:45

73

4090.0000

LSE

11:40:45

90

4090.0000

LSE

11:40:45

50

4090.0000

LSE

11:40:45

462

4089.5000

LSE

11:42:43

65

4090.0000

LSE

11:43:58

150

4090.0000

LSE

11:43:58

200

4090.0000

LSE

11:43:58

91

4089.5000

LSE

11:44:49

364

4089.5000

LSE

11:44:49

55

4089.5000

LSE

11:47:57

327

4089.5000

LSE

11:47:57

63

4090.0000

LSE

11:48:55

200

4090.0000

LSE

11:48:55

233

4090.0000

LSE

11:48:55

67

4090.0000

LSE

11:48:55

99

4090.0000

LSE

11:48:55

90

4090.0000

LSE

11:48:55

79

4090.0000

LSE

11:48:55

66

4090.0000

LSE

11:48:55

431

4089.5000

LSE

11:50:02

245

4088.5000

LSE

11:54:01

90

4089.0000

LSE

11:54:18

97

4089.0000

LSE

11:54:18

106

4089.0000

LSE

11:54:18

15

4089.0000

LSE

11:54:18

461

4088.5000

LSE

11:54:19

323

4090.0000

LSE

11:55:45

146

4090.0000

LSE

11:55:45

74

4090.0000

LSE

11:55:45

229

4090.0000

LSE

11:55:45

27

4090.0000

LSE

11:55:45

150

4089.5000

LSE

11:56:29

163

4089.5000

LSE

11:56:29

150

4090.0000

LSE

11:56:49

239

4090.0000

LSE

11:56:49

379

4089.5000

LSE

11:56:58

15

4089.5000

LSE

11:59:23

220

4089.5000

LSE

11:59:23

150

4089.5000

LSE

11:59:23

454

4089.5000

LSE

11:59:23

64

4089.0000

LSE

11:59:49

181

4089.0000

LSE

11:59:50

141

4089.0000

LSE

11:59:51

7

4090.0000

LSE

12:02:12

111

4090.0000

LSE

12:02:12

94

4090.0000

LSE

12:02:12

146

4090.0000

LSE

12:02:12

107

4090.0000

LSE

12:02:12

50

4090.0000

LSE

12:02:12

401

4089.5000

LSE

12:02:59

192

4086.0000

LSE

12:04:08

210

4086.0000

LSE

12:04:36

375

4085.0000

LSE

12:06:06

285

4085.0000

LSE

12:08:10

132

4085.0000

LSE

12:08:10

377

4084.0000

LSE

12:10:12

60

4084.0000

LSE

12:10:12

431

4081.0000

LSE

12:11:08

256

4080.5000

LSE

12:12:05

124

4080.5000

LSE

12:12:05

34

4081.0000

LSE

12:12:17

150

4081.0000

LSE

12:12:17

185

4080.5000

LSE

12:13:05

149

4080.5000

LSE

12:13:05

460

4080.5000

LSE

12:13:05

94

4080.5000

LSE

12:13:05

435

4080.5000

LSE

12:13:29

304

4080.0000

LSE

12:13:30

135

4080.0000

LSE

12:13:30

420

4080.5000

LSE

12:14:35

50

4080.5000

LSE

12:17:06

50

4080.5000

LSE

12:17:06

90

4080.5000

LSE

12:17:06

150

4080.5000

LSE

12:17:06

29

4080.5000

LSE

12:17:06

72

4080.5000

LSE

12:17:19

61

4080.5000

LSE

12:17:19

77

4080.5000

LSE

12:17:19

72

4080.5000

LSE

12:17:25

315

4080.5000

LSE

12:17:25

22

4080.5000

LSE

12:17:25

54

4080.5000

LSE

12:17:25

90

4080.5000

LSE

12:17:25

150

4080.5000

LSE

12:17:25

396

4080.0000

LSE

12:17:38

430

4079.5000

LSE

12:17:43

150

4079.0000

LSE

12:18:17

292

4079.0000

LSE

12:18:17

400

4079.5000

LSE

12:18:17

443

4079.5000

LSE

12:18:17

51

4078.5000

LSE

12:19:50

90

4078.5000

LSE

12:19:50

59

4078.5000

LSE

12:19:50

202

4079.0000

LSE

12:20:47

50

4079.0000

LSE

12:20:47

72

4079.0000

LSE

12:20:55

51

4079.0000

LSE

12:20:55

235

4078.5000

LSE

12:21:11

137

4078.5000

LSE

12:21:11

2

4078.5000

LSE

12:21:49

1

4078.5000

LSE

12:21:49

114

4078.5000

LSE

12:21:49

141

4078.5000

LSE

12:21:49

3

4078.5000

LSE

12:21:49

267

4078.5000

LSE

12:21:49

145

4078.5000

LSE

12:21:49

147

4078.5000

LSE

12:21:49

278

4077.5000

LSE

12:24:25

119

4077.5000

LSE

12:24:25

368

4077.5000

LSE

12:24:25

28

4077.5000

LSE

12:24:25

383

4078.0000

LSE

12:25:58

278

4077.5000

LSE

12:26:09

137

4077.5000

LSE

12:26:09

442

4076.5000

LSE

12:27:41

420

4076.5000

LSE

12:27:41

1

4077.5000

LSE

12:29:23

160

4077.5000

LSE

12:29:23

150

4077.5000

LSE

12:29:23

50

4077.5000

LSE

12:29:23

50

4077.5000

LSE

12:29:23

376

4077.5000

LSE

12:29:23

179

4078.5000

LSE

12:33:00

200

4078.5000

LSE

12:33:00

402

4078.5000

LSE

12:33:00

384

4078.5000

LSE

12:33:00

150

4078.5000

LSE

12:34:46

220

4078.5000

LSE

12:34:46

390

4078.5000

LSE

12:35:21

81

4078.5000

LSE

12:35:21

21

4078.5000

LSE

12:35:21

287

4078.5000

LSE

12:35:21

20

4076.0000

LSE

12:36:38

73

4076.0000

LSE

12:36:49

300

4076.0000

LSE

12:36:49

43

4076.5000

LSE

12:37:33

50

4076.5000

LSE

12:37:33

150

4076.5000

LSE

12:37:33

61

4076.5000

LSE

12:37:33

50

4076.5000

LSE

12:37:33

150

4077.0000

LSE

12:38:12

180

4077.0000

LSE

12:38:12

29

4077.0000

LSE

12:38:44

234

4077.0000

LSE

12:38:44

194

4077.0000

LSE

12:39:05

36

4077.0000

LSE

12:39:05

48

4077.0000

LSE

12:39:05

64

4077.0000

LSE

12:39:05

89

4077.0000

LSE

12:39:05

127

4077.0000

LSE

12:39:24

432

4077.5000

LSE

12:42:01

459

4077.5000

LSE

12:42:01

377

4077.5000

LSE

12:43:14

190

4077.5000

LSE

12:44:04

190

4077.5000

LSE

12:44:04

145

4079.0000

LSE

12:46:15

235

4079.0000

LSE

12:46:15

150

4079.0000

LSE

12:46:15

451

4079.0000

LSE

12:46:38

243

4081.5000

LSE

12:48:42

180

4081.5000

LSE

12:48:42

150

4081.5000

LSE

12:48:42

403

4081.5000

LSE

12:49:10

388

4081.0000

LSE

12:49:17

381

4081.0000

LSE

12:49:17

412

4080.0000

LSE

12:50:06

28

4080.0000

LSE

12:50:06

91

4080.0000

LSE

12:50:25

246

4080.0000

LSE

12:50:25

445

4081.5000

LSE

12:52:22

401

4081.5000

LSE

12:52:22

241

4081.5000

LSE

12:52:55

162

4081.5000

LSE

12:52:55

150

4081.5000

LSE

12:52:55

434

4081.0000

LSE

12:53:50

402

4081.0000

LSE

12:53:50

188

4081.5000

LSE

12:55:44

190

4081.5000

LSE

12:55:44

414

4081.5000

LSE

12:55:44

285

4081.5000

LSE

12:56:58

215

4081.5000

LSE

12:56:58

215

4081.5000

LSE

12:56:58

153

4081.5000

LSE

12:56:58

142

4080.5000

LSE

12:57:58

310

4080.5000

LSE

12:57:58

409

4080.5000

LSE

12:57:58

397

4080.5000

LSE

13:00:03

264

4080.5000

LSE

13:00:03

130

4080.5000

LSE

13:00:03

347

4081.0000

LSE

13:01:06

184

4081.0000

LSE

13:01:06

80

4081.0000

LSE

13:01:06

242

4081.0000

LSE

13:01:06

223

4082.5000

LSE

13:03:18

439

4082.5000

LSE

13:03:18

236

4082.5000

LSE

13:03:18

150

4081.5000

LSE

13:04:27

50

4081.5000

LSE

13:04:27

180

4081.5000

LSE

13:04:27

423

4082.0000

LSE

13:04:27

400

4082.0000

LSE

13:04:27

283

4081.0000

LSE

13:04:45

169

4081.0000

LSE

13:04:45

205

4082.0000

LSE

13:06:35

150

4082.5000

LSE

13:06:57

20

4082.5000

LSE

13:07:15

150

4082.5000

LSE

13:07:15

150

4084.0000

LSE

13:08:30

97

4083.5000

LSE

13:08:51

50

4083.5000

LSE

13:08:51

181

4083.5000

LSE

13:08:51

278

4083.5000

LSE

13:08:51

150

4083.5000

LSE

13:08:51

423

4083.5000

LSE

13:08:51

15

4083.5000

LSE

13:08:51

265

4083.5000

LSE

13:08:51

139

4083.5000

LSE

13:08:51

204

4083.5000

LSE

13:10:35

79

4083.5000

LSE

13:10:35

150

4083.5000

LSE

13:10:35

443

4083.0000

LSE

13:10:42

394

4083.0000

LSE

13:10:42

150

4083.0000

LSE

13:11:16

180

4083.0000

LSE

13:11:16

52

4083.0000

LSE

13:11:16

28

4083.0000

LSE

13:11:16

204

4083.0000

LSE

13:11:17

373

4082.5000

LSE

13:12:15

370

4082.5000

LSE

13:12:15

399

4082.0000

LSE

13:13:17

322

4082.0000

LSE

13:13:17

80

4082.0000

LSE

13:13:17

220

4083.0000

LSE

13:14:15

220

4083.0000

LSE

13:14:15

150

4083.5000

LSE

13:14:25

242

4083.5000

LSE

13:14:25

59

4083.5000

LSE

13:14:25

413

4083.0000

LSE

13:14:35

6

4083.0000

LSE

13:14:35

150

4085.5000

LSE

13:15:36

403

4085.5000

LSE

13:15:36

316

4085.0000

LSE

13:15:45

198

4085.0000

LSE

13:15:45

50

4085.0000

LSE

13:15:45

150

4085.0000

LSE

13:15:45

371

4085.0000

LSE

13:16:45

112

4085.5000

LSE

13:16:45

150

4085.5000

LSE

13:16:45

135

4085.5000

LSE

13:16:45

202

4085.5000

LSE

13:16:45

170

4086.5000

LSE

13:17:47

201

4086.5000

LSE

13:17:47

236

4087.5000

LSE

13:18:15

455

4088.0000

LSE

13:19:09

462

4088.0000

LSE

13:19:09

14

4087.5000

LSE

13:19:18

394

4087.5000

LSE

13:19:18

33

4087.5000

LSE

13:19:18

255

4087.5000

LSE

13:19:18

153

4087.5000

LSE

13:19:18

370

4087.0000

LSE

13:19:50

19

4087.0000

LSE

13:19:50

427

4087.0000

LSE

13:20:16

79

4086.5000

LSE

13:20:19

378

4086.5000

LSE

13:20:19

421

4085.5000

LSE

13:23:00

216

4085.5000

LSE

13:23:00

192

4085.5000

LSE

13:23:00

270

4085.0000

LSE

13:25:09

111

4085.0000

LSE

13:25:09

61

4085.5000

LSE

13:25:12

200

4085.5000

LSE

13:25:12

200

4085.5000

LSE

13:25:12

61

4085.5000

LSE

13:25:12

132

4085.5000

LSE

13:25:12

94

4085.5000

LSE

13:25:12

148

4085.5000

LSE

13:25:12

245

4085.5000

LSE

13:25:25

18

4085.5000

LSE

13:25:25

244

4085.5000

LSE

13:25:27

61

4085.5000

LSE

13:25:27

61

4085.5000

LSE

13:25:27

114

4085.5000

LSE

13:25:27

230

4085.5000

LSE

13:25:27

460

4085.5000

LSE

13:25:27

113

4087.0000

LSE

13:26:18

311

4087.0000

LSE

13:26:18

150

4086.5000

LSE

13:26:18

180

4086.5000

LSE

13:26:18

413

4086.5000

LSE

13:26:18

450

4087.0000

LSE

13:26:18

375

4086.5000

LSE

13:26:53

418

4086.0000

LSE

13:27:02

387

4085.5000

LSE

13:27:15

375

4085.5000

LSE

13:28:01

420

4085.5000

LSE

13:28:01

313

4087.5000

LSE

13:29:50

41

4087.5000

LSE

13:29:50

91

4087.5000

LSE

13:29:50

59

4087.5000

LSE

13:29:50

190

4087.5000

LSE

13:29:50

190

4087.5000

LSE

13:29:50

451

4087.0000

LSE

13:29:52

449

4087.5000

LSE

13:30:17

399

4087.5000

LSE

13:30:17

44

4087.0000

LSE

13:30:25

341

4087.0000

LSE

13:30:25

44

4087.0000

LSE

13:30:25

55

4086.5000

LSE

13:30:35

41

4086.5000

LSE

13:30:35

204

4086.5000

LSE

13:30:35

122

4086.5000

LSE

13:30:35

126

4086.5000

LSE

13:31:16

309

4086.5000

LSE

13:31:16

433

4085.5000

LSE

13:31:32

383

4084.0000

LSE

13:32:09

413

4083.0000

LSE

13:32:40

391

4083.5000

LSE

13:32:40

229

4084.5000

LSE

13:34:07

119

4084.5000

LSE

13:34:07

426

4084.5000

LSE

13:34:07

59

4084.5000

LSE

13:34:07

454

4083.5000

LSE

13:34:08

411

4080.5000

LSE

13:35:51

402

4081.0000

LSE

13:35:51

426

4079.5000

LSE

13:36:18

34

4080.5000

LSE

13:38:04

60

4080.5000

LSE

13:38:04

50

4080.5000

LSE

13:38:04

50

4080.5000

LSE

13:38:04

150

4080.5000

LSE

13:38:04

50

4080.5000

LSE

13:38:04

87

4080.5000

LSE

13:38:04

336

4080.5000

LSE

13:38:04

252

4080.5000

LSE

13:38:04

206

4080.5000

LSE

13:38:04

408

4079.0000

LSE

13:39:50

396

4079.0000

LSE

13:39:50

395

4079.0000

LSE

13:41:53

452

4079.0000

LSE

13:41:53

460

4080.0000

LSE

13:42:48

457

4080.0000

LSE

13:42:48

335

4078.5000

LSE

13:43:36

58

4078.5000

LSE

13:43:36

190

4079.0000

LSE

13:43:36

61

4079.0000

LSE

13:43:36

21

4079.0000

LSE

13:43:36

129

4079.0000

LSE

13:43:36

443

4078.5000

LSE

13:45:33

4

4078.5000

LSE

13:45:33

341

4078.5000

LSE

13:45:33

63

4078.5000

LSE

13:45:33

397

4080.0000

LSE

13:47:32

215

4080.0000

LSE

13:47:32

183

4080.0000

LSE

13:47:32

389

4079.5000

LSE

13:48:31

440

4079.5000

LSE

13:48:31

434

4079.5000

LSE

13:48:52

139

4079.5000

LSE

13:48:52

245

4079.5000

LSE

13:48:52

386

4077.5000

LSE

13:49:19

66

4077.5000

LSE

13:49:19

460

4078.5000

LSE

13:50:35

41

4079.0000

LSE

13:51:45

78

4079.0000

LSE

13:51:45

186

4079.0000

LSE

13:51:45

152

4079.0000

LSE

13:51:45

96

4079.0000

LSE

13:51:45

50

4079.0000

LSE

13:51:57

61

4079.0000

LSE

13:51:57

50

4079.0000

LSE

13:51:57

210

4079.0000

LSE

13:51:57

50

4079.0000

LSE

13:51:57

381

4078.5000

LSE

13:52:00

429

4078.5000

LSE

13:52:00

180

4079.0000

LSE

13:54:27

500

4080.5000

LSE

13:55:36

250

4080.5000

LSE

13:55:36

319

4080.5000

LSE

13:55:36

73

4080.0000

LSE

13:55:39

170

4080.0000

LSE

13:55:39

150

4080.0000

LSE

13:55:39

231

4080.0000

LSE

13:55:39

469

4080.0000

LSE

13:55:39

220

4080.0000

LSE

13:55:39

31

4079.5000

LSE

13:56:11

363

4079.5000

LSE

13:56:11

427

4079.0000

LSE

13:56:28

384

4079.0000

LSE

13:56:28

461

4078.5000

LSE

13:56:42

160

4078.5000

LSE

13:58:37

407

4078.5000

LSE

13:58:37

285

4078.5000

LSE

13:58:37

378

4078.5000

LSE

13:58:55

49

4078.5000

LSE

13:58:55

338

4078.5000

LSE

13:58:55

432

4078.0000

LSE

13:59:19

408

4078.5000

LSE

13:59:19

236

4080.5000

LSE

14:00:15

150

4080.5000

LSE

14:00:15

90

4080.5000

LSE

14:00:15

59

4080.0000

LSE

14:00:27

40

4080.0000

LSE

14:00:27

141

4080.0000

LSE

14:00:27

270

4080.0000

LSE

14:00:27

397

4080.0000

LSE

14:00:27

321

4080.0000

LSE

14:00:34

454

4081.5000

LSE

14:01:24

138

4081.5000

LSE

14:01:24

245

4081.5000

LSE

14:01:24

401

4081.5000

LSE

14:02:42

86

4081.5000

LSE

14:02:42

308

4081.5000

LSE

14:02:42

430

4082.0000

LSE

14:03:31

298

4082.0000

LSE

14:03:31

100

4082.0000

LSE

14:03:31

416

4081.5000

LSE

14:04:31

377

4081.5000

LSE

14:04:31

42

4081.0000

LSE

14:05:05

419

4081.0000

LSE

14:05:06

218

4081.0000

LSE

14:05:06

239

4081.0000

LSE

14:05:06

75

4080.0000

LSE

14:05:23

36

4080.0000

LSE

14:06:00

440

4084.0000

LSE

14:07:39

409

4084.0000

LSE

14:07:39

128

4084.0000

LSE

14:07:40

50

4084.0000

LSE

14:07:40

70

4084.0000

LSE

14:07:40

204

4084.0000

LSE

14:07:40

458

4083.5000

LSE

14:08:10

398

4083.5000

LSE

14:08:10

348

4084.5000

LSE

14:10:19

46

4084.5000

LSE

14:10:19

442

4084.5000

LSE

14:10:19

262

4084.0000

LSE

14:10:21

142

4084.0000

LSE

14:10:21

429

4086.0000

LSE

14:12:03

413

4086.0000

LSE

14:12:03

376

4084.5000

LSE

14:12:09

99

4084.5000

LSE

14:12:30

92

4084.5000

LSE

14:12:30

140

4084.5000

LSE

14:12:30

70

4084.5000

LSE

14:12:30

69

4083.5000

LSE

14:13:10

259

4083.5000

LSE

14:13:10

55

4083.5000

LSE

14:13:10

168

4083.0000

LSE

14:13:40

230

4083.0000

LSE

14:13:40

383

4082.5000

LSE

14:14:30

48

4082.5000

LSE

14:14:30

125

4082.0000

LSE

14:14:59

331

4082.0000

LSE

14:14:59

356

4082.5000

LSE

14:15:58

65

4082.5000

LSE

14:15:58

391

4083.0000

LSE

14:15:58

13

4082.5000

LSE

14:16:41

366

4084.0000

LSE

14:17:52

67

4084.0000

LSE

14:17:52

386

4083.5000

LSE

14:18:19

430

4083.5000

LSE

14:18:19

398

4082.0000

LSE

14:18:41

412

4083.0000

LSE

14:19:54

417

4083.0000

LSE

14:20:34

27

4082.5000

LSE

14:20:54

248

4082.5000

LSE

14:20:54

80

4082.5000

LSE

14:20:54

18

4082.5000

LSE

14:21:59

389

4083.0000

LSE

14:22:52

398

4083.0000

LSE

14:22:52

12

4083.0000

LSE

14:22:52

230

4083.5000

LSE

14:23:35

50

4084.0000

LSE

14:24:24

236

4084.0000

LSE

14:24:24

122

4084.0000

LSE

14:24:24

281

4084.0000

LSE

14:24:24

161

4084.0000

LSE

14:24:24

374

4084.0000

LSE

14:25:35

247

4084.0000

LSE

14:25:35

157

4084.0000

LSE

14:25:35

4

4083.5000

LSE

14:27:16

224

4083.5000

LSE

14:27:16

7

4083.5000

LSE

14:27:16

62

4083.5000

LSE

14:27:16

346

4083.5000

LSE

14:27:16

430

4083.5000

LSE

14:28:07

144

4083.5000

LSE

14:28:07

24

4083.5000

LSE

14:28:07

153

4083.0000

LSE

14:29:02

33

4083.0000

LSE

14:29:02

145

4083.0000

LSE

14:29:02

135

4083.0000

LSE

14:29:02

47

4083.0000

LSE

14:29:02

79

4083.0000

LSE

14:29:02

227

4083.0000

LSE

14:29:02

104

4085.0000

LSE

14:30:14

150

4085.0000

LSE

14:30:20

160

4087.0000

LSE

14:30:36

190

4088.0000

LSE

14:30:40

70

4088.0000

LSE

14:30:43

129

4088.0000

LSE

14:30:43

100

4088.0000

LSE

14:30:43

150

4088.0000

LSE

14:30:43

50

4088.0000

LSE

14:30:43

210

4087.5000

LSE

14:30:43

210

4087.5000

LSE

14:30:43

50

4088.5000

LSE

14:30:53

150

4088.5000

LSE

14:30:53

50

4088.5000

LSE

14:30:53

70

4088.5000

LSE

14:30:53

177

4088.5000

LSE

14:30:58

160

4088.5000

LSE

14:30:58

70

4088.5000

LSE

14:30:58

150

4088.5000

LSE

14:30:58

50

4089.5000

LSE

14:31:10

70

4089.5000

LSE

14:31:10

150

4089.5000

LSE

14:31:10

380

4089.5000

LSE

14:31:10

20

4089.5000

LSE

14:31:10

150

4088.5000

LSE

14:31:11

377

4089.0000

LSE

14:31:11

108

4089.0000

LSE

14:31:11

314

4089.0000

LSE

14:31:11

449

4088.0000

LSE

14:31:15

369

4088.0000

LSE

14:31:15

28

4088.0000

LSE

14:31:15

61

4087.0000

LSE

14:31:16

427

4086.5000

LSE

14:31:42

83

4086.5000

LSE

14:31:42

360

4086.5000

LSE

14:31:42

18

4087.5000

LSE

14:31:42

323

4087.5000

LSE

14:31:42

183

4087.5000

LSE

14:31:42

142

4087.5000

LSE

14:31:42

11

4087.5000

LSE

14:31:42

120

4087.5000

LSE

14:31:42

107

4087.5000

LSE

14:31:42

7

4086.0000

LSE

14:32:38

403

4086.0000

LSE

14:32:38

443

4086.0000

LSE

14:32:38

191

4085.5000

LSE

14:32:43

297

4085.5000

LSE

14:32:43

80

4085.5000

LSE

14:32:43

231

4085.5000

LSE

14:32:43

7

4085.5000

LSE

14:32:43

269

4085.0000

LSE

14:32:44

454

4085.0000

LSE

14:32:44

145

4085.0000

LSE

14:32:44

377

4082.0000

LSE

14:33:44

426

4082.0000

LSE

14:33:44

3

4082.0000

LSE

14:33:44

150

4082.5000

LSE

14:34:03

70

4082.5000

LSE

14:34:03

150

4082.5000

LSE

14:34:10

50

4082.5000

LSE

14:34:10

70

4082.5000

LSE

14:34:10

363

4082.0000

LSE

14:34:12

9

4082.0000

LSE

14:34:12

458

4082.0000

LSE

14:34:12

177

4081.5000

LSE

14:34:24

251

4081.5000

LSE

14:34:24

150

4081.5000

LSE

14:34:40

325

4082.0000

LSE

14:34:40

383

4082.0000

LSE

14:34:40

91

4082.0000

LSE

14:34:40

311

4084.0000

LSE

14:35:03

50

4084.5000

LSE

14:35:21

70

4084.5000

LSE

14:35:21

180

4084.5000

LSE

14:35:21

317

4084.5000

LSE

14:35:21

88

4084.5000

LSE

14:35:21

103

4084.0000

LSE

14:35:25

111

4084.0000

LSE

14:35:25

77

4084.0000

LSE

14:35:25

102

4084.0000

LSE

14:35:25

35

4084.0000

LSE

14:35:25

85

4084.5000

LSE

14:35:25

68

4084.5000

LSE

14:35:25

411

4089.5000

LSE

14:36:20

442

4089.5000

LSE

14:36:20

462

4089.0000

LSE

14:36:21

130

4089.0000

LSE

14:36:21

149

4089.0000

LSE

14:36:21

146

4089.0000

LSE

14:36:21

248

4088.5000

LSE

14:36:43

162

4088.5000

LSE

14:36:43

68

4087.5000

LSE

14:37:36

331

4087.5000

LSE

14:37:36

169

4087.5000

LSE

14:37:36

236

4087.5000

LSE

14:37:36

310

4087.0000

LSE

14:38:22

44

4087.0000

LSE

14:38:22

101

4087.0000

LSE

14:38:22

453

4087.0000

LSE

14:38:22

41

4088.0000

LSE

14:38:58

332

4088.0000

LSE

14:38:58

440

4088.0000

LSE

14:38:58

13

4087.5000

LSE

14:39:05

161

4087.5000

LSE

14:39:05

24

4087.5000

LSE

14:39:08

16

4087.5000

LSE

14:39:10

414

4087.5000

LSE

14:39:39

14

4087.5000

LSE

14:39:39

167

4087.5000

LSE

14:39:39

162

4087.0000

LSE

14:40:03

388

4087.0000

LSE

14:40:03

10

4087.0000

LSE

14:40:03

204

4087.0000

LSE

14:40:03

433

4088.5000

LSE

14:40:46

47

4088.5000

LSE

14:40:46

225

4088.5000

LSE

14:40:46

175

4088.5000

LSE

14:40:46

117

4088.0000

LSE

14:40:52

157

4088.0000

LSE

14:40:52

21

4088.0000

LSE

14:40:52

139

4088.0000

LSE

14:40:52

395

4087.5000

LSE

14:41:03

459

4085.0000

LSE

14:41:30

442

4085.0000

LSE

14:41:30

16

4089.5000

LSE

14:43:28

294

4089.5000

LSE

14:43:28

79

4089.5000

LSE

14:43:28

50

4089.5000

LSE

14:43:28

206

4089.5000

LSE

14:43:28

214

4089.5000

LSE

14:43:28

41

4090.5000

LSE

14:44:06

198

4090.5000

LSE

14:44:19

85

4090.5000

LSE

14:44:25

103

4090.5000

LSE

14:44:25

274

4090.5000

LSE

14:44:25

226

4090.5000

LSE

14:44:25

2

4090.5000

LSE

14:44:25

456

4092.5000

LSE

14:45:43

430

4092.5000

LSE

14:45:43

19

4091.5000

LSE

14:45:46

263

4091.5000

LSE

14:45:46

33

4091.5000

LSE

14:45:53

65

4091.5000

LSE

14:45:59

283

4091.5000

LSE

14:45:59

360

4091.5000

LSE

14:45:59

174

4091.5000

LSE

14:45:59

101

4091.5000

LSE

14:45:59

65

4091.5000

LSE

14:45:59

444

4091.0000

LSE

14:46:16

441

4091.0000

LSE

14:46:16

146

4090.5000

LSE

14:46:21

279

4090.5000

LSE

14:46:21

17

4090.0000

LSE

14:47:13

71

4090.0000

LSE

14:47:13

12

4090.0000

LSE

14:47:13

373

4090.0000

LSE

14:47:13

399

4090.0000

LSE

14:47:16

432

4090.0000

LSE

14:48:07

397

4090.0000

LSE

14:48:07

97

4089.5000

LSE

14:48:58

100

4089.5000

LSE

14:48:58

210

4089.5000

LSE

14:48:58

440

4089.5000

LSE

14:48:58

2

4089.0000

LSE

14:49:15

19

4089.0000

LSE

14:49:15

112

4089.0000

LSE

14:49:18

166

4089.0000

LSE

14:49:18

151

4089.0000

LSE

14:49:18

122

4089.0000

LSE

14:49:18

152

4089.0000

LSE

14:49:18

24

4089.0000

LSE

14:49:20

93

4089.0000

LSE

14:49:26

151

4089.0000

LSE

14:50:16

380

4089.0000

LSE

14:50:16

318

4089.5000

LSE

14:50:56

377

4089.5000

LSE

14:50:56

107

4089.5000

LSE

14:50:57

196

4088.5000

LSE

14:50:58

146

4091.0000

LSE

14:52:09

203

4091.5000

LSE

14:52:34

477

4090.5000

LSE

14:52:47

186

4090.5000

LSE

14:52:47

263

4090.5000

LSE

14:52:47

132

4092.5000

LSE

14:53:24

281

4092.5000

LSE

14:53:24

71

4091.5000

LSE

14:53:27

381

4091.5000

LSE

14:53:27

408

4092.0000

LSE

14:53:27

143

4092.0000

LSE

14:53:27

53

4092.0000

LSE

14:53:27

253

4092.0000

LSE

14:53:27

180

4090.0000

LSE

14:53:52

225

4090.0000

LSE

14:53:52

19

4090.0000

LSE

14:53:52

143

4090.0000

LSE

14:54:16

235

4090.0000

LSE

14:54:16

37

4090.0000

LSE

14:54:16

385

4088.5000

LSE

14:54:28

70

4090.5000

LSE

14:55:26

321

4090.5000

LSE

14:55:26

14

4090.5000

LSE

14:55:26

46

4090.5000

LSE

14:55:45

150

4090.5000

LSE

14:55:45

201

4090.5000

LSE

14:55:45

193

4090.5000

LSE

14:55:45

379

4089.5000

LSE

14:56:08

116

4088.0000

LSE

14:56:41

61

4088.0000

LSE

14:56:41

14

4088.0000

LSE

14:56:42

102

4088.0000

LSE

14:56:50

219

4088.0000

LSE

14:56:50

88

4088.0000

LSE

14:56:50

227

4088.0000

LSE

14:56:50

152

4087.5000

LSE

14:56:55

50

4087.5000

LSE

14:56:55

150

4087.5000

LSE

14:56:55

70

4087.5000

LSE

14:56:55

62

4088.0000

LSE

14:57:27

347

4088.0000

LSE

14:57:28

395

4087.5000

LSE

14:58:22

390

4087.5000

LSE

14:58:22

143

4087.0000

LSE

14:58:30

56

4087.0000

LSE

14:58:30

196

4087.0000

LSE

14:58:31

26

4085.0000

LSE

15:00:03

91

4084.5000

LSE

15:00:07

267

4084.5000

LSE

15:00:07

113

4084.5000

LSE

15:00:07

425

4085.0000

LSE

15:00:07

411

4085.0000

LSE

15:00:07

93

4084.5000

LSE

15:00:09

172

4084.5000

LSE

15:00:09

46

4084.5000

LSE

15:00:09

393

4085.5000

LSE

15:00:27

18

4085.0000

LSE

15:00:28

189

4085.0000

LSE

15:00:28

246

4085.0000

LSE

15:00:28

106

4083.5000

LSE

15:01:14

457

4083.5000

LSE

15:01:17

348

4083.5000

LSE

15:01:17

12

4081.5000

LSE

15:02:02

62

4082.0000

LSE

15:02:02

350

4082.0000

LSE

15:02:02

413

4081.5000

LSE

15:02:08

397

4080.0000

LSE

15:02:22

23

4079.5000

LSE

15:02:52

44

4079.5000

LSE

15:02:52

312

4079.5000

LSE

15:02:53

400

4081.0000

LSE

15:03:57

381

4081.0000

LSE

15:03:57

78

4081.0000

LSE

15:04:20

23

4081.0000

LSE

15:04:20

349

4081.0000

LSE

15:04:20

446

4081.0000

LSE

15:04:20

91

4081.0000

LSE

15:04:28

67

4080.0000

LSE

15:04:47

200

4080.0000

LSE

15:04:47

70

4080.0000

LSE

15:04:47

50

4080.0000

LSE

15:04:47

215

4080.0000

LSE

15:04:47

87

4080.0000

LSE

15:04:47

71

4080.0000

LSE

15:04:47

50

4083.5000

LSE

15:05:55

161

4083.5000

LSE

15:05:55

70

4083.5000

LSE

15:05:55

150

4084.5000

LSE

15:06:26

17

4084.5000

LSE

15:06:26

190

4084.5000

LSE

15:06:26

246

4084.0000

LSE

15:06:32

393

4084.0000

LSE

15:06:32

166

4084.0000

LSE

15:06:32

45

4084.5000

LSE

15:06:54

172

4084.5000

LSE

15:06:54

131

4084.5000

LSE

15:07:02

65

4084.5000

LSE

15:07:02

32

4084.5000

LSE

15:07:11

190

4084.0000

LSE

15:07:12

430

4084.5000

LSE

15:07:12

289

4084.5000

LSE

15:07:12

90

4084.5000

LSE

15:07:12

17

4084.5000

LSE

15:07:12

300

4082.0000

LSE

15:07:39

335

4082.0000

LSE

15:07:47

82

4082.0000

LSE

15:07:47

74

4082.0000

LSE

15:07:47

232

4082.0000

LSE

15:08:47

108

4082.0000

LSE

15:08:50

277

4082.0000

LSE

15:08:50

173

4082.0000

LSE

15:08:50

70

4082.0000

LSE

15:09:32

50

4082.0000

LSE

15:09:32

321

4081.5000

LSE

15:09:34

298

4081.5000

LSE

15:09:34

123

4081.5000

LSE

15:09:34

1

4081.5000

LSE

15:09:34

61

4081.5000

LSE

15:09:34

196

4083.0000

LSE

15:09:55

90

4083.0000

LSE

15:09:55

312

4084.0000

LSE

15:10:29

109

4084.0000

LSE

15:10:29

193

4084.0000

LSE

15:11:38

198

4084.0000

LSE

15:11:38

145

4084.0000

LSE

15:11:38

160

4084.0000

LSE

15:11:38

123

4084.0000

LSE

15:11:38

72

4084.0000

LSE

15:11:38

78

4084.0000

LSE

15:11:38

424

4085.0000

LSE

15:11:51

57

4084.5000

LSE

15:11:53

340

4084.5000

LSE

15:11:53

222

4084.0000

LSE

15:13:02

311

4084.0000

LSE

15:13:02

160

4084.0000

LSE

15:13:02

61

4084.0000

LSE

15:13:02

150

4084.0000

LSE

15:13:02

29

4084.5000

LSE

15:13:02

457

4083.0000

LSE

15:13:17

374

4083.0000

LSE

15:13:17

397

4083.5000

LSE

15:13:17

452

4081.5000

LSE

15:14:26

432

4081.5000

LSE

15:14:26

186

4080.0000

LSE

15:15:01

203

4080.0000

LSE

15:15:01

390

4080.5000

LSE

15:15:01

390

4082.0000

LSE

15:15:31

151

4082.0000

LSE

15:15:31

123

4082.0000

LSE

15:15:31

104

4082.0000

LSE

15:15:31

367

4081.5000

LSE

15:16:50

6

4081.5000

LSE

15:16:50

440

4081.5000

LSE

15:16:50

15

4082.0000

LSE

15:18:12

70

4082.0000

LSE

15:18:12

150

4082.0000

LSE

15:18:12

351

4082.0000

LSE

15:18:12

170

4082.0000

LSE

15:18:12

46

4082.0000

LSE

15:18:12

50

4082.0000

LSE

15:18:12

386

4082.0000

LSE

15:18:12

50

4082.0000

LSE

15:18:12

397

4082.0000

LSE

15:18:12

443

4081.5000

LSE

15:18:25

402

4081.5000

LSE

15:18:25

94

4079.5000

LSE

15:18:57

357

4079.5000

LSE

15:19:02

420

4079.5000

LSE

15:19:58

75

4079.5000

LSE

15:20:15

138

4079.5000

LSE

15:20:15

162

4079.5000

LSE

15:20:15

150

4079.5000

LSE

15:20:25

20

4079.5000

LSE

15:20:25

205

4079.5000

LSE

15:20:25

83

4079.5000

LSE

15:20:25

115

4079.5000

LSE

15:20:45

150

4080.5000

LSE

15:21:03

79

4080.5000

LSE

15:21:35

194

4080.5000

LSE

15:21:35

160

4080.5000

LSE

15:21:35

121

4080.5000

LSE

15:21:35

150

4083.0000

LSE

15:22:05

50

4083.0000

LSE

15:22:05

191

4083.0000

LSE

15:22:05

41

4083.0000

LSE

15:22:05

50

4083.0000

LSE

15:22:05

205

4085.5000

LSE

15:23:12

41

4085.5000

LSE

15:23:12

18

4085.5000

LSE

15:23:12

61

4086.5000

LSE

15:23:34

150

4086.5000

LSE

15:23:34

150

4086.5000

LSE

15:23:34

61

4086.5000

LSE

15:23:34

150

4086.5000

LSE

15:23:34

160

4086.5000

LSE

15:23:34

150

4086.5000

LSE

15:23:34

160

4086.5000

LSE

15:23:34

372

4086.0000

LSE

15:23:45

255

4086.0000

LSE

15:23:45

84

4086.0000

LSE

15:23:45

69

4086.0000

LSE

15:23:45

374

4085.0000

LSE

15:23:48

448

4085.0000

LSE

15:23:48

25

4084.0000

LSE

15:24:31

77

4084.0000

LSE

15:24:31

358

4084.0000

LSE

15:24:31

393

4083.5000

LSE

15:24:40

290

4082.5000

LSE

15:24:56

143

4082.5000

LSE

15:24:56

180

4083.5000

LSE

15:25:54

61

4083.5000

LSE

15:25:54

150

4083.5000

LSE

15:25:54

150

4086.5000

LSE

15:26:55

41

4086.5000

LSE

15:26:55

67

4086.5000

LSE

15:26:55

50

4086.5000

LSE

15:26:55

150

4086.5000

LSE

15:26:55

106

4086.5000

LSE

15:26:55

129

4086.5000

LSE

15:27:05

200

4086.5000

LSE

15:27:05

42

4086.5000

LSE

15:27:05

88

4086.5000

LSE

15:27:05

79

4086.5000

LSE

15:27:05

13

4086.5000

LSE

15:27:05

412

4086.5000

LSE

15:27:33

427

4086.5000

LSE

15:27:33

19

4086.5000

LSE

15:27:33

39

4085.5000

LSE

15:27:46

386

4085.5000

LSE

15:27:46

89

4088.0000

LSE

15:28:48

74

4088.0000

LSE

15:28:48

444

4088.0000

LSE

15:28:48

261

4088.0000

LSE

15:28:48

41

4087.5000

LSE

15:28:57

84

4087.5000

LSE

15:28:57

323

4087.5000

LSE

15:28:57

424

4087.5000

LSE

15:28:57

407

4086.5000

LSE

15:29:48

1

4086.5000

LSE

15:29:48

416

4086.0000

LSE

15:30:47

398

4086.0000

LSE

15:30:47

49

4085.5000

LSE

15:30:53

434

4085.5000

LSE

15:30:53

338

4085.5000

LSE

15:30:53

393

4086.5000

LSE

15:31:40

398

4086.5000

LSE

15:31:40

407

4087.5000

LSE

15:32:46

411

4087.5000

LSE

15:32:46

50

4087.5000

LSE

15:34:10

160

4087.5000

LSE

15:34:10

150

4087.5000

LSE

15:34:10

93

4087.5000

LSE

15:34:45

41

4087.5000

LSE

15:34:45

77

4087.5000

LSE

15:34:45

551

4087.5000

LSE

15:34:45

113

4087.5000

LSE

15:34:45

204

4087.5000

LSE

15:34:45

150

4088.0000

LSE

15:35:15

230

4088.0000

LSE

15:35:15

50

4088.0000

LSE

15:35:15

421

4088.0000

LSE

15:36:08

392

4088.0000

LSE

15:36:08

224

4088.0000

LSE

15:36:35

72

4088.0000

LSE

15:36:35

90

4088.0000

LSE

15:36:35

55

4088.0000

LSE

15:36:35

309

4087.5000

LSE

15:36:47

91

4087.5000

LSE

15:36:47

202

4087.5000

LSE

15:36:47

228

4087.5000

LSE

15:36:47

150

4088.5000

LSE

15:37:24

50

4088.5000

LSE

15:37:24

190

4092.5000

LSE

15:38:05

310

4092.5000

LSE

15:38:05

61

4092.5000

LSE

15:38:05

150

4092.5000

LSE

15:38:05

37

4092.5000

LSE

15:38:05

386

4092.0000

LSE

15:38:05

448

4092.0000

LSE

15:38:05

450

4092.0000

LSE

15:38:14

402

4091.0000

LSE

15:39:08

460

4093.0000

LSE

15:40:13

20

4093.0000

LSE

15:40:13

425

4093.0000

LSE

15:40:13

411

4092.5000

LSE

15:40:25

447

4092.5000

LSE

15:40:56

206

4092.5000

LSE

15:41:54

178

4092.5000

LSE

15:41:54

404

4093.0000

LSE

15:42:47

386

4093.0000

LSE

15:42:47

106

4093.0000

LSE

15:43:05

200

4093.0000

LSE

15:43:05

81

4093.0000

LSE

15:43:05

442

4094.0000

LSE

15:44:18

434

4094.0000

LSE

15:44:18

372

4093.5000

LSE

15:44:21

424

4093.5000

LSE

15:44:21

133

4093.0000

LSE

15:44:22

36

4093.0000

LSE

15:45:03

50

4092.0000

LSE

15:45:32

150

4092.0000

LSE

15:45:32

70

4092.0000

LSE

15:45:32

457

4093.5000

LSE

15:45:32

374

4093.5000

LSE

15:45:32

39

4092.5000

LSE

15:45:59

358

4092.5000

LSE

15:45:59

84

4092.5000

LSE

15:46:33

210

4093.5000

LSE

15:47:06

500

4094.0000

LSE

15:48:02

485

4094.0000

LSE

15:48:02

150

4093.5000

LSE

15:48:25

50

4093.5000

LSE

15:48:25

70

4093.5000

LSE

15:48:25

78

4093.5000

LSE

15:48:25

102

4093.5000

LSE

15:48:25

145

4093.5000

LSE

15:48:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGGRKVVGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings