26 May 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
26 May 2021 |
Number of ordinary shares purchased: |
|
509,456 |
Highest price paid per share: |
|
GBp 4,345.5000 |
Lowest price paid per share: |
|
GBp 4,301.0000 |
Volume weighted average price paid per share: |
|
GBp 4,320.8153 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
4,321.1340 |
303,000 |
BATS |
4,321.2319 |
92,000 |
Chi-X |
4,321.2791 |
81,000 |
Turquoise |
4,315.6610 |
33,456 |
|
|
|
Media Enquires: |
||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
22 |
4,329.50 |
BATE |
08:07:32 |
156 |
4,329.50 |
BATE |
08:07:32 |
461 |
4,331.00 |
BATE |
08:07:32 |
233 |
4,333.00 |
BATE |
08:08:29 |
77 |
4,333.00 |
BATE |
08:08:29 |
348 |
4,339.00 |
BATE |
08:10:02 |
154 |
4,338.00 |
BATE |
08:10:03 |
100 |
4,338.00 |
BATE |
08:10:03 |
91 |
4,338.00 |
BATE |
08:10:03 |
136 |
4,336.00 |
BATE |
08:10:32 |
195 |
4,336.00 |
BATE |
08:10:32 |
321 |
4,333.00 |
BATE |
08:11:43 |
350 |
4,332.50 |
BATE |
08:13:12 |
262 |
4,331.00 |
BATE |
08:14:07 |
84 |
4,331.00 |
BATE |
08:14:07 |
317 |
4,331.00 |
BATE |
08:14:07 |
343 |
4,331.50 |
BATE |
08:15:46 |
334 |
4,332.50 |
BATE |
08:16:31 |
70 |
4,332.00 |
BATE |
08:18:26 |
108 |
4,332.00 |
BATE |
08:18:27 |
21 |
4,332.00 |
BATE |
08:18:45 |
63 |
4,332.00 |
BATE |
08:18:45 |
100 |
4,332.00 |
BATE |
08:18:45 |
84 |
4,332.00 |
BATE |
08:18:45 |
50 |
4,332.00 |
BATE |
08:18:45 |
151 |
4,332.00 |
BATE |
08:18:45 |
248 |
4,331.50 |
BATE |
08:20:20 |
60 |
4,331.50 |
BATE |
08:20:20 |
321 |
4,333.00 |
BATE |
08:21:34 |
96 |
4,335.00 |
BATE |
08:22:48 |
116 |
4,335.00 |
BATE |
08:22:48 |
79 |
4,335.00 |
BATE |
08:22:51 |
93 |
4,334.50 |
BATE |
08:23:35 |
124 |
4,334.00 |
BATE |
08:23:35 |
90 |
4,334.00 |
BATE |
08:23:35 |
98 |
4,334.00 |
BATE |
08:23:35 |
239 |
4,334.50 |
BATE |
08:25:40 |
100 |
4,334.50 |
BATE |
08:25:40 |
293 |
4,334.00 |
BATE |
08:27:52 |
312 |
4,335.50 |
BATE |
08:30:09 |
105 |
4,336.50 |
BATE |
08:31:01 |
237 |
4,336.50 |
BATE |
08:31:01 |
124 |
4,335.50 |
BATE |
08:31:10 |
41 |
4,335.50 |
BATE |
08:31:16 |
84 |
4,335.50 |
BATE |
08:31:16 |
48 |
4,335.50 |
BATE |
08:31:16 |
291 |
4,336.50 |
BATE |
08:32:58 |
44 |
4,336.50 |
BATE |
08:32:58 |
119 |
4,332.50 |
BATE |
08:34:35 |
209 |
4,332.50 |
BATE |
08:34:35 |
296 |
4334.0000 |
BATE |
08:36:27 |
281 |
4335.0000 |
BATE |
08:38:03 |
6 |
4335.0000 |
BATE |
08:38:03 |
277 |
4335.5000 |
BATE |
08:39:05 |
62 |
4335.5000 |
BATE |
08:39:05 |
333 |
4337.0000 |
BATE |
08:40:52 |
325 |
4332.0000 |
BATE |
08:43:04 |
38 |
4335.0000 |
BATE |
08:44:25 |
44 |
4335.0000 |
BATE |
08:44:25 |
108 |
4335.0000 |
BATE |
08:44:27 |
100 |
4335.0000 |
BATE |
08:44:27 |
247 |
4335.0000 |
BATE |
08:47:01 |
82 |
4335.0000 |
BATE |
08:47:01 |
103 |
4331.5000 |
BATE |
08:48:45 |
204 |
4331.5000 |
BATE |
08:48:45 |
96 |
4333.5000 |
BATE |
08:50:04 |
25 |
4333.5000 |
BATE |
08:50:04 |
24 |
4333.5000 |
BATE |
08:50:04 |
329 |
4336.0000 |
BATE |
08:51:25 |
336 |
4341.0000 |
BATE |
08:53:49 |
95 |
4341.5000 |
BATE |
08:55:27 |
63 |
4341.5000 |
BATE |
08:55:42 |
1 |
4341.5000 |
BATE |
08:55:42 |
100 |
4341.5000 |
BATE |
08:55:44 |
120 |
4342.0000 |
BATE |
08:57:06 |
231 |
4342.0000 |
BATE |
08:57:06 |
120 |
4335.5000 |
BATE |
08:58:35 |
75 |
4335.5000 |
BATE |
08:58:36 |
125 |
4335.5000 |
BATE |
08:58:54 |
351 |
4335.0000 |
BATE |
09:00:21 |
89 |
4333.5000 |
BATE |
09:02:27 |
136 |
4333.5000 |
BATE |
09:02:27 |
38 |
4333.5000 |
BATE |
09:02:29 |
1 |
4333.5000 |
BATE |
09:02:31 |
64 |
4333.5000 |
BATE |
09:02:31 |
43 |
4334.0000 |
BATE |
09:03:38 |
8 |
4334.0000 |
BATE |
09:03:39 |
1 |
4334.0000 |
BATE |
09:03:40 |
289 |
4334.0000 |
BATE |
09:03:41 |
13 |
4340.5000 |
BATE |
09:07:34 |
21 |
4340.5000 |
BATE |
09:07:34 |
86 |
4340.5000 |
BATE |
09:07:34 |
63 |
4340.5000 |
BATE |
09:07:34 |
288 |
4339.5000 |
BATE |
09:07:44 |
301 |
4338.5000 |
BATE |
09:08:00 |
333 |
4340.5000 |
BATE |
09:10:56 |
4 |
4339.0000 |
BATE |
09:12:20 |
167 |
4340.0000 |
BATE |
09:13:13 |
165 |
4340.0000 |
BATE |
09:13:13 |
290 |
4340.0000 |
BATE |
09:14:01 |
100 |
4341.0000 |
BATE |
09:15:39 |
100 |
4341.0000 |
BATE |
09:15:39 |
101 |
4341.0000 |
BATE |
09:15:39 |
33 |
4341.0000 |
BATE |
09:15:43 |
55 |
4343.0000 |
BATE |
09:20:19 |
41 |
4343.0000 |
BATE |
09:20:19 |
9 |
4343.0000 |
BATE |
09:20:19 |
17 |
4343.0000 |
BATE |
09:20:19 |
190 |
4343.0000 |
BATE |
09:20:19 |
327 |
4343.5000 |
BATE |
09:20:19 |
23 |
4343.5000 |
BATE |
09:20:19 |
150 |
4342.5000 |
BATE |
09:22:33 |
25 |
4342.5000 |
BATE |
09:22:33 |
6 |
4342.5000 |
BATE |
09:22:33 |
102 |
4343.5000 |
BATE |
09:23:41 |
10 |
4343.5000 |
BATE |
09:23:41 |
90 |
4343.5000 |
BATE |
09:23:41 |
92 |
4343.5000 |
BATE |
09:23:41 |
57 |
4345.0000 |
BATE |
09:25:25 |
133 |
4344.5000 |
BATE |
09:25:39 |
87 |
4344.5000 |
BATE |
09:25:39 |
103 |
4344.5000 |
BATE |
09:25:39 |
348 |
4343.0000 |
BATE |
09:28:04 |
325 |
4341.0000 |
BATE |
09:30:26 |
50 |
4339.5000 |
BATE |
09:31:49 |
163 |
4339.5000 |
BATE |
09:32:43 |
149 |
4339.5000 |
BATE |
09:32:43 |
332 |
4339.0000 |
BATE |
09:33:59 |
229 |
4337.5000 |
BATE |
09:36:56 |
55 |
4337.5000 |
BATE |
09:36:56 |
232 |
4336.5000 |
BATE |
09:38:38 |
60 |
4336.5000 |
BATE |
09:38:38 |
313 |
4336.5000 |
BATE |
09:41:08 |
200 |
4337.0000 |
BATE |
09:42:53 |
113 |
4337.0000 |
BATE |
09:43:12 |
131 |
4338.0000 |
BATE |
09:46:04 |
84 |
4338.0000 |
BATE |
09:46:04 |
326 |
4339.0000 |
BATE |
09:46:26 |
311 |
4336.0000 |
BATE |
09:48:05 |
15 |
4336.0000 |
BATE |
09:48:05 |
2 |
4336.0000 |
BATE |
09:50:05 |
337 |
4336.0000 |
BATE |
09:50:05 |
8 |
4337.0000 |
BATE |
09:54:11 |
136 |
4337.0000 |
BATE |
09:54:12 |
100 |
4338.5000 |
BATE |
09:55:19 |
352 |
4338.0000 |
BATE |
09:55:28 |
1 |
4337.5000 |
BATE |
09:56:20 |
188 |
4337.5000 |
BATE |
09:56:36 |
121 |
4337.5000 |
BATE |
09:56:36 |
328 |
4336.0000 |
BATE |
09:59:00 |
151 |
4336.5000 |
BATE |
10:01:15 |
74 |
4338.0000 |
BATE |
10:03:25 |
272 |
4338.0000 |
BATE |
10:03:25 |
315 |
4336.5000 |
BATE |
10:05:12 |
46 |
4337.5000 |
BATE |
10:07:34 |
240 |
4337.5000 |
BATE |
10:08:02 |
139 |
4336.5000 |
BATE |
10:10:20 |
94 |
4336.5000 |
BATE |
10:10:20 |
111 |
4336.5000 |
BATE |
10:10:20 |
327 |
4336.5000 |
BATE |
10:13:12 |
243 |
4335.0000 |
BATE |
10:15:29 |
70 |
4335.0000 |
BATE |
10:15:34 |
1 |
4334.5000 |
BATE |
10:18:07 |
38 |
4334.5000 |
BATE |
10:18:07 |
295 |
4334.5000 |
BATE |
10:18:07 |
254 |
4336.0000 |
BATE |
10:21:24 |
58 |
4336.0000 |
BATE |
10:21:58 |
21 |
4337.0000 |
BATE |
10:23:45 |
81 |
4337.0000 |
BATE |
10:23:45 |
81 |
4337.0000 |
BATE |
10:23:45 |
89 |
4337.0000 |
BATE |
10:23:45 |
81 |
4337.0000 |
BATE |
10:23:45 |
90 |
4337.0000 |
BATE |
10:25:14 |
78 |
4337.5000 |
BATE |
10:26:33 |
154 |
4337.5000 |
BATE |
10:26:33 |
100 |
4337.5000 |
BATE |
10:26:33 |
227 |
4337.5000 |
BATE |
10:29:21 |
84 |
4338.5000 |
BATE |
10:31:00 |
250 |
4339.0000 |
BATE |
10:31:32 |
50 |
4339.0000 |
BATE |
10:31:37 |
15 |
4340.0000 |
BATE |
10:33:08 |
74 |
4340.0000 |
BATE |
10:33:08 |
2 |
4340.0000 |
BATE |
10:33:09 |
202 |
4340.0000 |
BATE |
10:33:11 |
143 |
4338.5000 |
BATE |
10:35:10 |
180 |
4338.5000 |
BATE |
10:35:10 |
264 |
4339.0000 |
BATE |
10:38:20 |
40 |
4339.0000 |
BATE |
10:38:27 |
11 |
4339.0000 |
BATE |
10:39:02 |
72 |
4336.0000 |
BATE |
10:40:53 |
93 |
4336.0000 |
BATE |
10:40:53 |
185 |
4336.0000 |
BATE |
10:40:53 |
328 |
4334.0000 |
BATE |
10:45:00 |
19 |
4331.0000 |
BATE |
10:47:24 |
86 |
4331.0000 |
BATE |
10:47:24 |
82 |
4331.0000 |
BATE |
10:47:24 |
105 |
4331.0000 |
BATE |
10:47:24 |
44 |
4331.5000 |
BATE |
10:48:59 |
24 |
4331.5000 |
BATE |
10:48:59 |
23 |
4331.5000 |
BATE |
10:48:59 |
90 |
4331.5000 |
BATE |
10:48:59 |
88 |
4331.5000 |
BATE |
10:48:59 |
44 |
4331.5000 |
BATE |
10:48:59 |
333 |
4332.5000 |
BATE |
10:52:01 |
353 |
4329.0000 |
BATE |
10:55:21 |
55 |
4327.5000 |
BATE |
10:57:04 |
220 |
4327.5000 |
BATE |
10:57:05 |
28 |
4327.5000 |
BATE |
10:57:05 |
100 |
4324.5000 |
BATE |
11:00:39 |
263 |
4325.5000 |
BATE |
11:01:31 |
81 |
4325.5000 |
BATE |
11:01:31 |
1 |
4324.5000 |
BATE |
11:03:35 |
253 |
4324.0000 |
BATE |
11:04:53 |
43 |
4324.0000 |
BATE |
11:04:53 |
80 |
4323.5000 |
BATE |
11:06:09 |
250 |
4323.5000 |
BATE |
11:06:09 |
287 |
4322.5000 |
BATE |
11:08:38 |
11 |
4322.5000 |
BATE |
11:11:02 |
107 |
4322.5000 |
BATE |
11:11:02 |
185 |
4324.0000 |
BATE |
11:12:05 |
114 |
4324.0000 |
BATE |
11:12:07 |
70 |
4322.5000 |
BATE |
11:13:56 |
85 |
4322.5000 |
BATE |
11:14:48 |
80 |
4322.5000 |
BATE |
11:14:48 |
100 |
4322.5000 |
BATE |
11:15:02 |
26 |
4322.5000 |
BATE |
11:15:04 |
348 |
4321.0000 |
BATE |
11:17:21 |
294 |
4321.5000 |
BATE |
11:21:07 |
319 |
4322.5000 |
BATE |
11:24:09 |
309 |
4321.0000 |
BATE |
11:26:11 |
287 |
4319.0000 |
BATE |
11:30:14 |
343 |
4318.5000 |
BATE |
11:32:15 |
348 |
4316.0000 |
BATE |
11:35:42 |
34 |
4314.5000 |
BATE |
11:38:01 |
24 |
4314.5000 |
BATE |
11:38:01 |
97 |
4314.5000 |
BATE |
11:38:01 |
44 |
4314.5000 |
BATE |
11:38:01 |
27 |
4314.5000 |
BATE |
11:38:01 |
82 |
4314.5000 |
BATE |
11:38:01 |
352 |
4315.0000 |
BATE |
11:41:41 |
307 |
4315.0000 |
BATE |
11:44:23 |
153 |
4316.0000 |
BATE |
11:49:57 |
215 |
4316.0000 |
BATE |
11:49:57 |
44 |
4316.0000 |
BATE |
11:49:57 |
250 |
4316.0000 |
BATE |
11:51:03 |
94 |
4316.0000 |
BATE |
11:51:04 |
191 |
4318.5000 |
BATE |
11:55:24 |
108 |
4318.5000 |
BATE |
11:55:24 |
53 |
4318.5000 |
BATE |
11:55:24 |
9 |
4317.0000 |
BATE |
11:55:49 |
323 |
4317.0000 |
BATE |
11:55:49 |
351 |
4315.0000 |
BATE |
11:59:15 |
93 |
4314.5000 |
BATE |
12:01:38 |
121 |
4314.5000 |
BATE |
12:01:49 |
82 |
4314.5000 |
BATE |
12:01:49 |
97 |
4315.0000 |
BATE |
12:04:21 |
100 |
4315.0000 |
BATE |
12:04:37 |
15 |
4315.0000 |
BATE |
12:04:37 |
102 |
4315.0000 |
BATE |
12:04:49 |
181 |
4314.5000 |
BATE |
12:05:20 |
69 |
4314.5000 |
BATE |
12:05:20 |
39 |
4314.5000 |
BATE |
12:05:20 |
54 |
4314.0000 |
BATE |
12:09:49 |
138 |
4314.0000 |
BATE |
12:10:17 |
115 |
4314.0000 |
BATE |
12:10:17 |
17 |
4314.0000 |
BATE |
12:10:17 |
312 |
4313.0000 |
BATE |
12:12:22 |
167 |
4313.5000 |
BATE |
12:13:34 |
155 |
4313.5000 |
BATE |
12:13:42 |
34 |
4312.5000 |
BATE |
12:17:18 |
241 |
4314.0000 |
BATE |
12:19:49 |
64 |
4314.0000 |
BATE |
12:20:59 |
32 |
4314.0000 |
BATE |
12:20:59 |
49 |
4314.0000 |
BATE |
12:20:59 |
385 |
4316.0000 |
BATE |
12:22:52 |
64 |
4316.5000 |
BATE |
12:24:06 |
282 |
4316.5000 |
BATE |
12:24:06 |
315 |
4318.5000 |
BATE |
12:27:59 |
328 |
4316.0000 |
BATE |
12:31:34 |
316 |
4318.0000 |
BATE |
12:33:46 |
127 |
4318.0000 |
BATE |
12:37:07 |
197 |
4318.0000 |
BATE |
12:37:08 |
91 |
4319.5000 |
BATE |
12:41:20 |
10 |
4319.5000 |
BATE |
12:41:20 |
58 |
4319.5000 |
BATE |
12:41:20 |
26 |
4319.5000 |
BATE |
12:41:20 |
101 |
4319.5000 |
BATE |
12:41:20 |
14 |
4319.5000 |
BATE |
12:41:20 |
8 |
4318.5000 |
BATE |
12:43:45 |
220 |
4318.5000 |
BATE |
12:43:45 |
87 |
4318.5000 |
BATE |
12:43:49 |
55 |
4317.5000 |
BATE |
12:47:36 |
262 |
4317.5000 |
BATE |
12:48:09 |
9 |
4317.5000 |
BATE |
12:48:09 |
297 |
4317.0000 |
BATE |
12:50:55 |
292 |
4316.0000 |
BATE |
12:53:27 |
15 |
4316.0000 |
BATE |
12:55:38 |
339 |
4316.0000 |
BATE |
12:55:39 |
302 |
4313.0000 |
BATE |
12:57:04 |
346 |
4310.5000 |
BATE |
12:59:41 |
327 |
4307.0000 |
BATE |
13:02:58 |
324 |
4301.5000 |
BATE |
13:05:54 |
191 |
4301.5000 |
BATE |
13:08:19 |
59 |
4301.5000 |
BATE |
13:08:19 |
81 |
4301.5000 |
BATE |
13:08:19 |
349 |
4303.5000 |
BATE |
13:11:35 |
361 |
4305.5000 |
BATE |
13:16:15 |
62 |
4305.5000 |
BATE |
13:16:15 |
58 |
4309.0000 |
BATE |
13:18:12 |
100 |
4309.0000 |
BATE |
13:18:12 |
171 |
4309.0000 |
BATE |
13:18:12 |
322 |
4308.5000 |
BATE |
13:21:02 |
338 |
4309.0000 |
BATE |
13:24:43 |
316 |
4311.5000 |
BATE |
13:27:07 |
80 |
4311.5000 |
BATE |
13:28:46 |
100 |
4311.5000 |
BATE |
13:28:59 |
315 |
4312.0000 |
BATE |
13:29:31 |
26 |
4312.0000 |
BATE |
13:31:46 |
55 |
4312.0000 |
BATE |
13:31:49 |
210 |
4312.0000 |
BATE |
13:32:07 |
342 |
4310.0000 |
BATE |
13:34:56 |
352 |
4311.0000 |
BATE |
13:37:02 |
254 |
4311.0000 |
BATE |
13:38:39 |
68 |
4311.0000 |
BATE |
13:38:39 |
317 |
4307.5000 |
BATE |
13:41:04 |
287 |
4307.0000 |
BATE |
13:44:23 |
331 |
4307.5000 |
BATE |
13:45:07 |
100 |
4309.0000 |
BATE |
13:48:02 |
234 |
4309.5000 |
BATE |
13:49:12 |
88 |
4309.5000 |
BATE |
13:49:14 |
25 |
4309.5000 |
BATE |
13:49:22 |
61 |
4311.5000 |
BATE |
13:51:10 |
124 |
4311.5000 |
BATE |
13:51:10 |
104 |
4311.5000 |
BATE |
13:51:10 |
15 |
4311.5000 |
BATE |
13:51:20 |
18 |
4310.5000 |
BATE |
13:53:43 |
322 |
4310.5000 |
BATE |
13:54:08 |
4 |
4310.0000 |
BATE |
13:56:51 |
387 |
4310.5000 |
BATE |
13:57:07 |
100 |
4309.0000 |
BATE |
13:57:46 |
63 |
4309.0000 |
BATE |
13:57:46 |
173 |
4309.0000 |
BATE |
13:57:46 |
78 |
4311.0000 |
BATE |
14:00:49 |
100 |
4311.0000 |
BATE |
14:00:49 |
136 |
4311.0000 |
BATE |
14:00:49 |
100 |
4311.0000 |
BATE |
14:03:27 |
179 |
4311.0000 |
BATE |
14:03:27 |
53 |
4311.0000 |
BATE |
14:03:28 |
27 |
4312.0000 |
BATE |
14:04:41 |
59 |
4312.0000 |
BATE |
14:04:41 |
40 |
4312.0000 |
BATE |
14:04:43 |
100 |
4312.0000 |
BATE |
14:04:47 |
15 |
4312.0000 |
BATE |
14:04:58 |
100 |
4312.0000 |
BATE |
14:04:58 |
193 |
4313.0000 |
BATE |
14:06:37 |
100 |
4313.5000 |
BATE |
14:06:37 |
303 |
4312.5000 |
BATE |
14:08:59 |
7 |
4312.5000 |
BATE |
14:08:59 |
41 |
4311.5000 |
BATE |
14:10:31 |
12 |
4312.0000 |
BATE |
14:12:26 |
80 |
4312.0000 |
BATE |
14:12:26 |
323 |
4312.0000 |
BATE |
14:12:26 |
35 |
4312.0000 |
BATE |
14:13:53 |
18 |
4314.0000 |
BATE |
14:14:56 |
50 |
4314.0000 |
BATE |
14:14:56 |
165 |
4314.0000 |
BATE |
14:14:56 |
50 |
4314.0000 |
BATE |
14:14:56 |
67 |
4314.0000 |
BATE |
14:14:56 |
74 |
4316.5000 |
BATE |
14:15:25 |
9 |
4316.5000 |
BATE |
14:15:25 |
184 |
4317.5000 |
BATE |
14:16:03 |
116 |
4317.5000 |
BATE |
14:16:03 |
333 |
4315.5000 |
BATE |
14:18:47 |
299 |
4315.0000 |
BATE |
14:20:47 |
22 |
4315.0000 |
BATE |
14:20:47 |
41 |
4321.5000 |
BATE |
14:24:15 |
20 |
4321.5000 |
BATE |
14:24:15 |
58 |
4321.5000 |
BATE |
14:24:15 |
53 |
4321.5000 |
BATE |
14:24:15 |
41 |
4321.5000 |
BATE |
14:24:15 |
87 |
4321.5000 |
BATE |
14:24:15 |
3 |
4321.0000 |
BATE |
14:24:21 |
294 |
4321.0000 |
BATE |
14:24:21 |
317 |
4319.0000 |
BATE |
14:25:58 |
76 |
4322.5000 |
BATE |
14:28:24 |
230 |
4322.5000 |
BATE |
14:28:24 |
59 |
4322.5000 |
BATE |
14:28:24 |
340 |
4323.0000 |
BATE |
14:29:36 |
327 |
4318.0000 |
BATE |
14:30:30 |
333 |
4318.5000 |
BATE |
14:30:51 |
7 |
4318.5000 |
BATE |
14:31:34 |
100 |
4318.5000 |
BATE |
14:31:50 |
41 |
4321.0000 |
BATE |
14:32:46 |
54 |
4321.0000 |
BATE |
14:32:46 |
250 |
4321.0000 |
BATE |
14:32:46 |
345 |
4322.5000 |
BATE |
14:33:03 |
347 |
4321.5000 |
BATE |
14:33:18 |
133 |
4318.5000 |
BATE |
14:34:09 |
14 |
4318.5000 |
BATE |
14:34:09 |
121 |
4318.5000 |
BATE |
14:34:09 |
40 |
4318.5000 |
BATE |
14:34:09 |
69 |
4315.0000 |
BATE |
14:35:03 |
28 |
4315.0000 |
BATE |
14:35:03 |
98 |
4315.0000 |
BATE |
14:35:03 |
87 |
4315.0000 |
BATE |
14:35:03 |
13 |
4315.0000 |
BATE |
14:35:03 |
3 |
4315.0000 |
BATE |
14:35:36 |
64 |
4314.5000 |
BATE |
14:36:13 |
42 |
4314.5000 |
BATE |
14:36:13 |
12 |
4314.5000 |
BATE |
14:36:13 |
33 |
4314.5000 |
BATE |
14:36:13 |
82 |
4314.5000 |
BATE |
14:36:13 |
95 |
4314.5000 |
BATE |
14:36:13 |
342 |
4312.5000 |
BATE |
14:37:17 |
288 |
4311.5000 |
BATE |
14:38:04 |
327 |
4308.0000 |
BATE |
14:38:59 |
319 |
4311.5000 |
BATE |
14:40:27 |
320 |
4313.0000 |
BATE |
14:41:26 |
317 |
4314.5000 |
BATE |
14:42:39 |
377 |
4312.5000 |
BATE |
14:44:14 |
85 |
4313.0000 |
BATE |
14:44:42 |
337 |
4313.0000 |
BATE |
14:45:07 |
288 |
4309.5000 |
BATE |
14:46:50 |
63 |
4307.5000 |
BATE |
14:48:15 |
46 |
4307.5000 |
BATE |
14:48:24 |
100 |
4307.5000 |
BATE |
14:48:24 |
60 |
4307.5000 |
BATE |
14:48:24 |
82 |
4307.5000 |
BATE |
14:48:24 |
101 |
4308.0000 |
BATE |
14:48:57 |
124 |
4308.0000 |
BATE |
14:48:57 |
24 |
4308.0000 |
BATE |
14:48:57 |
77 |
4308.0000 |
BATE |
14:48:57 |
311 |
4311.0000 |
BATE |
14:50:14 |
276 |
4310.5000 |
BATE |
14:51:04 |
52 |
4310.5000 |
BATE |
14:51:07 |
389 |
4314.5000 |
BATE |
14:53:04 |
34 |
4313.5000 |
BATE |
14:53:24 |
1 |
4314.5000 |
BATE |
14:53:24 |
314 |
4313.5000 |
BATE |
14:53:35 |
224 |
4313.0000 |
BATE |
14:55:50 |
93 |
4313.0000 |
BATE |
14:55:50 |
89 |
4312.5000 |
BATE |
14:56:11 |
335 |
4313.0000 |
BATE |
14:56:33 |
342 |
4314.5000 |
BATE |
14:58:17 |
324 |
4317.0000 |
BATE |
14:59:29 |
46 |
4320.0000 |
BATE |
15:00:47 |
108 |
4320.0000 |
BATE |
15:00:47 |
148 |
4320.0000 |
BATE |
15:00:47 |
38 |
4320.0000 |
BATE |
15:00:47 |
205 |
4320.0000 |
BATE |
15:01:31 |
41 |
4320.0000 |
BATE |
15:01:31 |
34 |
4320.0000 |
BATE |
15:01:31 |
50 |
4320.0000 |
BATE |
15:01:31 |
6 |
4319.5000 |
BATE |
15:02:31 |
250 |
4319.5000 |
BATE |
15:02:32 |
76 |
4319.5000 |
BATE |
15:02:35 |
185 |
4320.0000 |
BATE |
15:04:39 |
99 |
4320.0000 |
BATE |
15:04:39 |
100 |
4319.5000 |
BATE |
15:05:00 |
121 |
4319.5000 |
BATE |
15:05:00 |
126 |
4319.5000 |
BATE |
15:05:00 |
100 |
4318.0000 |
BATE |
15:06:44 |
283 |
4319.0000 |
BATE |
15:07:32 |
2 |
4319.0000 |
BATE |
15:07:37 |
3 |
4319.0000 |
BATE |
15:08:03 |
338 |
4319.0000 |
BATE |
15:08:03 |
30 |
4318.5000 |
BATE |
15:09:01 |
93 |
4320.5000 |
BATE |
15:09:28 |
340 |
4322.0000 |
BATE |
15:10:05 |
12 |
4321.5000 |
BATE |
15:10:52 |
1 |
4322.0000 |
BATE |
15:11:21 |
315 |
4322.0000 |
BATE |
15:11:21 |
308 |
4322.0000 |
BATE |
15:12:12 |
1 |
4322.0000 |
BATE |
15:12:18 |
350 |
4321.0000 |
BATE |
15:13:34 |
61 |
4320.0000 |
BATE |
15:15:18 |
247 |
4320.0000 |
BATE |
15:15:18 |
46 |
4320.0000 |
BATE |
15:16:51 |
94 |
4320.0000 |
BATE |
15:16:51 |
6 |
4320.0000 |
BATE |
15:16:51 |
24 |
4320.0000 |
BATE |
15:16:51 |
102 |
4320.0000 |
BATE |
15:16:51 |
25 |
4320.0000 |
BATE |
15:16:51 |
100 |
4319.0000 |
BATE |
15:17:02 |
74 |
4319.0000 |
BATE |
15:17:02 |
137 |
4319.0000 |
BATE |
15:17:04 |
291 |
4319.5000 |
BATE |
15:18:15 |
243 |
4320.5000 |
BATE |
15:19:35 |
66 |
4320.5000 |
BATE |
15:19:35 |
28 |
4320.0000 |
BATE |
15:21:01 |
6 |
4320.0000 |
BATE |
15:21:01 |
84 |
4320.0000 |
BATE |
15:21:03 |
108 |
4320.0000 |
BATE |
15:21:11 |
28 |
4320.0000 |
BATE |
15:21:11 |
73 |
4320.0000 |
BATE |
15:21:12 |
54 |
4319.5000 |
BATE |
15:22:10 |
249 |
4319.5000 |
BATE |
15:22:10 |
93 |
4319.0000 |
BATE |
15:23:17 |
466 |
4324.5000 |
BATE |
15:25:12 |
292 |
4324.5000 |
BATE |
15:25:34 |
75 |
4321.5000 |
BATE |
15:26:23 |
236 |
4321.5000 |
BATE |
15:26:23 |
113 |
4318.5000 |
BATE |
15:28:00 |
228 |
4318.5000 |
BATE |
15:28:00 |
310 |
4318.5000 |
BATE |
15:29:09 |
97 |
4317.5000 |
BATE |
15:29:57 |
110 |
4317.5000 |
BATE |
15:30:06 |
96 |
4317.5000 |
BATE |
15:30:06 |
326 |
4315.5000 |
BATE |
15:31:26 |
340 |
4318.0000 |
BATE |
15:33:11 |
300 |
4318.0000 |
BATE |
15:35:02 |
195 |
4317.0000 |
BATE |
15:35:46 |
26 |
4317.0000 |
BATE |
15:35:50 |
61 |
4317.5000 |
BATE |
15:36:26 |
265 |
4317.5000 |
BATE |
15:36:26 |
104 |
4317.0000 |
BATE |
15:36:59 |
30 |
4317.0000 |
BATE |
15:36:59 |
103 |
4317.0000 |
BATE |
15:37:03 |
100 |
4317.0000 |
BATE |
15:37:03 |
50 |
4316.0000 |
BATE |
15:38:00 |
50 |
4316.0000 |
BATE |
15:38:00 |
262 |
4314.5000 |
BATE |
15:39:06 |
88 |
4314.5000 |
BATE |
15:39:06 |
100 |
4313.5000 |
BATE |
15:40:03 |
301 |
4315.5000 |
BATE |
15:40:51 |
307 |
4314.5000 |
BATE |
15:41:17 |
302 |
4313.0000 |
BATE |
15:43:14 |
334 |
4314.5000 |
BATE |
15:44:46 |
28 |
4314.5000 |
BATE |
15:44:46 |
14 |
4314.5000 |
BATE |
15:46:03 |
141 |
4314.5000 |
BATE |
15:46:04 |
45 |
4314.5000 |
BATE |
15:46:04 |
40 |
4314.5000 |
BATE |
15:46:04 |
303 |
4314.5000 |
BATE |
15:46:04 |
349 |
4313.5000 |
BATE |
15:47:05 |
319 |
4314.0000 |
BATE |
15:48:24 |
329 |
4311.5000 |
BATE |
15:49:47 |
289 |
4310.0000 |
BATE |
15:50:44 |
305 |
4309.5000 |
BATE |
15:51:57 |
354 |
4307.5000 |
BATE |
15:52:49 |
41 |
4308.0000 |
BATE |
15:54:05 |
183 |
4308.0000 |
BATE |
15:54:55 |
146 |
4308.0000 |
BATE |
15:54:55 |
343 |
4309.5000 |
BATE |
15:55:49 |
190 |
4310.0000 |
BATE |
15:57:09 |
63 |
4310.0000 |
BATE |
15:57:09 |
85 |
4311.5000 |
BATE |
15:57:55 |
3 |
4311.5000 |
BATE |
15:57:57 |
32 |
4311.5000 |
BATE |
15:58:06 |
50 |
4311.5000 |
BATE |
15:58:06 |
252 |
4311.5000 |
BATE |
15:58:14 |
15 |
4311.5000 |
BATE |
15:59:12 |
324 |
4312.5000 |
BATE |
15:59:25 |
143 |
4311.0000 |
BATE |
16:00:11 |
110 |
4311.0000 |
BATE |
16:00:11 |
59 |
4311.0000 |
BATE |
16:00:11 |
331 |
4314.0000 |
BATE |
16:01:14 |
100 |
4314.5000 |
BATE |
16:02:27 |
78 |
4314.5000 |
BATE |
16:02:27 |
69 |
4314.5000 |
BATE |
16:02:30 |
47 |
4314.5000 |
BATE |
16:02:30 |
140 |
4315.0000 |
BATE |
16:03:18 |
198 |
4315.0000 |
BATE |
16:03:18 |
40 |
4314.5000 |
BATE |
16:05:17 |
310 |
4314.5000 |
BATE |
16:05:17 |
84 |
4314.5000 |
BATE |
16:05:17 |
348 |
4315.0000 |
BATE |
16:05:57 |
308 |
4315.0000 |
BATE |
16:07:02 |
334 |
4314.0000 |
BATE |
16:08:14 |
183 |
4311.5000 |
BATE |
16:09:55 |
116 |
4311.5000 |
BATE |
16:09:55 |
160 |
4311.5000 |
BATE |
16:10:03 |
100 |
4311.0000 |
BATE |
16:11:07 |
97 |
4310.5000 |
BATE |
16:11:11 |
74 |
4310.5000 |
BATE |
16:11:11 |
293 |
4310.0000 |
BATE |
16:12:18 |
271 |
4309.0000 |
BATE |
16:13:14 |
17 |
4309.0000 |
BATE |
16:13:14 |
299 |
4309.5000 |
BATE |
16:13:56 |
100 |
4308.0000 |
BATE |
16:14:45 |
100 |
4308.0000 |
BATE |
16:14:45 |
100 |
4308.0000 |
BATE |
16:14:45 |
18 |
4308.0000 |
BATE |
16:15:09 |
292 |
4311.5000 |
BATE |
16:15:45 |
54 |
4311.5000 |
BATE |
16:15:46 |
120 |
4311.0000 |
BATE |
16:16:46 |
182 |
4311.0000 |
BATE |
16:16:46 |
52 |
4310.0000 |
BATE |
16:17:41 |
214 |
4310.0000 |
BATE |
16:17:41 |
59 |
4310.0000 |
BATE |
16:17:41 |
100 |
4308.0000 |
BATE |
16:18:37 |
100 |
4308.0000 |
BATE |
16:18:37 |
96 |
4308.0000 |
BATE |
16:18:37 |
27 |
4308.0000 |
BATE |
16:18:43 |
74 |
4308.5000 |
BATE |
16:20:00 |
71 |
4308.5000 |
BATE |
16:20:00 |
76 |
4308.5000 |
BATE |
16:20:00 |
118 |
4308.5000 |
BATE |
16:20:00 |
10 |
4308.5000 |
BATE |
16:20:00 |
295 |
4307.5000 |
BATE |
16:20:35 |
48 |
4306.0000 |
BATE |
16:21:26 |
69 |
4306.0000 |
BATE |
16:21:26 |
100 |
4306.0000 |
BATE |
16:21:30 |
18 |
4306.0000 |
BATE |
16:21:49 |
100 |
4306.0000 |
BATE |
16:21:49 |
304 |
4305.5000 |
BATE |
16:21:54 |
186 |
4305.5000 |
BATE |
16:22:56 |
100 |
4305.5000 |
BATE |
16:22:56 |
244 |
4306.0000 |
BATE |
16:23:49 |
91 |
4306.0000 |
BATE |
16:23:49 |
100 |
4306.0000 |
BATE |
16:24:49 |
100 |
4306.0000 |
BATE |
16:24:49 |
100 |
4306.0000 |
BATE |
16:24:49 |
6 |
4306.0000 |
BATE |
16:24:55 |
196 |
4305.5000 |
BATE |
16:24:56 |
96 |
4305.5000 |
BATE |
16:24:56 |
116 |
4303.5000 |
BATE |
16:25:37 |
85 |
4304.5000 |
BATE |
16:26:01 |
68 |
4304.5000 |
BATE |
16:26:01 |
32 |
4304.5000 |
BATE |
16:26:01 |
131 |
4304.5000 |
BATE |
16:26:01 |
292 |
4304.0000 |
BATE |
16:26:43 |
30 |
4304.0000 |
BATE |
16:26:43 |
99 |
4304.0000 |
BATE |
16:26:43 |
3 |
4305.5000 |
BATE |
16:27:25 |
1 |
4305.5000 |
BATE |
16:27:25 |
309 |
4305.5000 |
BATE |
16:27:25 |
99 |
4305.5000 |
BATE |
16:27:37 |
73 |
4305.5000 |
BATE |
16:27:37 |
113 |
4305.5000 |
BATE |
16:27:49 |
344 |
4306.5000 |
BATE |
16:27:53 |
292 |
4305.5000 |
BATE |
16:28:19 |
96 |
4308.0000 |
BATE |
16:28:53 |
6 |
4308.0000 |
BATE |
16:28:53 |
13 |
4308.0000 |
BATE |
16:28:53 |
47 |
4308.0000 |
BATE |
16:28:53 |
94 |
4308.0000 |
BATE |
16:28:53 |
23 |
4308.0000 |
BATE |
16:28:53 |
10 |
4308.0000 |
BATE |
16:28:53 |
306 |
4331.0000 |
CHIX |
08:07:25 |
24 |
4329.5000 |
CHIX |
08:07:32 |
293 |
4329.5000 |
CHIX |
08:07:32 |
327 |
4332.5000 |
CHIX |
08:08:35 |
304 |
4337.5000 |
CHIX |
08:09:43 |
300 |
4337.5000 |
CHIX |
08:10:05 |
344 |
4334.5000 |
CHIX |
08:11:28 |
87 |
4331.0000 |
CHIX |
08:12:18 |
227 |
4331.0000 |
CHIX |
08:12:18 |
334 |
4332.5000 |
CHIX |
08:13:12 |
215 |
4332.5000 |
CHIX |
08:15:36 |
333 |
4332.0000 |
CHIX |
08:15:46 |
309 |
4332.5000 |
CHIX |
08:16:31 |
325 |
4332.5000 |
CHIX |
08:18:17 |
71 |
4332.0000 |
CHIX |
08:18:45 |
215 |
4332.0000 |
CHIX |
08:18:45 |
143 |
4331.5000 |
CHIX |
08:20:20 |
173 |
4331.5000 |
CHIX |
08:20:20 |
1 |
4333.5000 |
CHIX |
08:21:18 |
23 |
4333.5000 |
CHIX |
08:21:18 |
299 |
4333.0000 |
CHIX |
08:21:34 |
215 |
4335.5000 |
CHIX |
08:22:48 |
71 |
4335.5000 |
CHIX |
08:24:09 |
162 |
4335.5000 |
CHIX |
08:24:09 |
100 |
4335.5000 |
CHIX |
08:24:09 |
298 |
4334.5000 |
CHIX |
08:26:03 |
218 |
4334.5000 |
CHIX |
08:27:30 |
32 |
4334.5000 |
CHIX |
08:27:30 |
25 |
4334.5000 |
CHIX |
08:27:30 |
51 |
4334.5000 |
CHIX |
08:27:37 |
215 |
4335.0000 |
CHIX |
08:29:53 |
289 |
4335.0000 |
CHIX |
08:30:09 |
12 |
4335.0000 |
CHIX |
08:30:09 |
311 |
4334.5000 |
CHIX |
08:31:30 |
50 |
4335.5000 |
CHIX |
08:33:22 |
100 |
4335.5000 |
CHIX |
08:33:22 |
100 |
4333.0000 |
CHIX |
08:34:08 |
82 |
4333.0000 |
CHIX |
08:34:08 |
125 |
4333.0000 |
CHIX |
08:34:10 |
343 |
4334.0000 |
CHIX |
08:36:40 |
43 |
4335.0000 |
CHIX |
08:38:03 |
138 |
4335.0000 |
CHIX |
08:38:03 |
100 |
4335.0000 |
CHIX |
08:38:03 |
37 |
4335.0000 |
CHIX |
08:38:03 |
173 |
4336.5000 |
CHIX |
08:40:32 |
135 |
4336.5000 |
CHIX |
08:40:32 |
341 |
4332.5000 |
CHIX |
08:42:53 |
57 |
4333.5000 |
CHIX |
08:43:39 |
100 |
4333.5000 |
CHIX |
08:43:39 |
194 |
4334.0000 |
CHIX |
08:45:22 |
144 |
4334.0000 |
CHIX |
08:46:03 |
314 |
4332.5000 |
CHIX |
08:47:33 |
45 |
4334.0000 |
CHIX |
08:50:10 |
301 |
4336.5000 |
CHIX |
08:51:06 |
50 |
4338.0000 |
CHIX |
08:52:04 |
32 |
4338.0000 |
CHIX |
08:52:04 |
50 |
4339.0000 |
CHIX |
08:52:36 |
121 |
4339.5000 |
CHIX |
08:53:05 |
154 |
4339.5000 |
CHIX |
08:53:05 |
42 |
4339.5000 |
CHIX |
08:53:05 |
160 |
4341.5000 |
CHIX |
08:55:40 |
108 |
4341.0000 |
CHIX |
08:55:48 |
40 |
4341.0000 |
CHIX |
08:55:48 |
50 |
4341.0000 |
CHIX |
08:55:48 |
90 |
4341.0000 |
CHIX |
08:55:48 |
50 |
4341.0000 |
CHIX |
08:55:48 |
305 |
4339.5000 |
CHIX |
08:58:03 |
351 |
4337.0000 |
CHIX |
09:00:10 |
328 |
4334.0000 |
CHIX |
09:02:27 |
204 |
4337.0000 |
CHIX |
09:05:55 |
74 |
4337.0000 |
CHIX |
09:05:55 |
74 |
4337.0000 |
CHIX |
09:05:55 |
34 |
4338.0000 |
CHIX |
09:06:30 |
80 |
4340.5000 |
CHIX |
09:07:34 |
215 |
4340.5000 |
CHIX |
09:07:34 |
27 |
4338.0000 |
CHIX |
09:08:01 |
313 |
4338.0000 |
CHIX |
09:08:02 |
311 |
4340.5000 |
CHIX |
09:10:56 |
349 |
4339.5000 |
CHIX |
09:13:13 |
138 |
4339.5000 |
CHIX |
09:14:47 |
43 |
4340.0000 |
CHIX |
09:15:47 |
250 |
4340.0000 |
CHIX |
09:15:47 |
35 |
4340.0000 |
CHIX |
09:15:47 |
28 |
4340.5000 |
CHIX |
09:18:42 |
346 |
4343.5000 |
CHIX |
09:20:19 |
216 |
4342.0000 |
CHIX |
09:21:00 |
51 |
4342.0000 |
CHIX |
09:21:05 |
48 |
4342.0000 |
CHIX |
09:21:09 |
24 |
4342.0000 |
CHIX |
09:21:10 |
21 |
4343.0000 |
CHIX |
09:24:00 |
70 |
4343.0000 |
CHIX |
09:24:01 |
11 |
4343.0000 |
CHIX |
09:24:02 |
15 |
4343.0000 |
CHIX |
09:24:05 |
2 |
4343.0000 |
CHIX |
09:24:09 |
1 |
4343.0000 |
CHIX |
09:24:11 |
17 |
4343.0000 |
CHIX |
09:24:52 |
100 |
4343.5000 |
CHIX |
09:25:04 |
5 |
4343.5000 |
CHIX |
09:25:04 |
53 |
4343.5000 |
CHIX |
09:25:05 |
169 |
4343.5000 |
CHIX |
09:25:53 |
9 |
4343.5000 |
CHIX |
09:25:53 |
110 |
4344.5000 |
CHIX |
09:27:44 |
218 |
4344.5000 |
CHIX |
09:27:44 |
237 |
4341.0000 |
CHIX |
09:29:30 |
48 |
4341.0000 |
CHIX |
09:29:30 |
63 |
4340.5000 |
CHIX |
09:31:27 |
215 |
4340.5000 |
CHIX |
09:31:27 |
23 |
4340.0000 |
CHIX |
09:33:10 |
35 |
4339.5000 |
CHIX |
09:33:42 |
69 |
4339.5000 |
CHIX |
09:33:50 |
83 |
4339.5000 |
CHIX |
09:33:50 |
140 |
4339.5000 |
CHIX |
09:33:50 |
2 |
4339.5000 |
CHIX |
09:33:50 |
104 |
4339.0000 |
CHIX |
09:35:43 |
132 |
4339.0000 |
CHIX |
09:35:44 |
48 |
4339.0000 |
CHIX |
09:35:44 |
335 |
4337.0000 |
CHIX |
09:38:35 |
307 |
4336.5000 |
CHIX |
09:41:08 |
286 |
4337.0000 |
CHIX |
09:43:12 |
215 |
4338.5000 |
CHIX |
09:46:04 |
80 |
4338.5000 |
CHIX |
09:46:04 |
113 |
4336.0000 |
CHIX |
09:46:56 |
193 |
4336.0000 |
CHIX |
09:48:05 |
334 |
4336.0000 |
CHIX |
09:50:05 |
1 |
4337.5000 |
CHIX |
09:54:06 |
354 |
4338.0000 |
CHIX |
09:54:30 |
285 |
4338.0000 |
CHIX |
09:55:28 |
332 |
4335.5000 |
CHIX |
09:57:35 |
244 |
4336.5000 |
CHIX |
10:01:01 |
110 |
4336.5000 |
CHIX |
10:01:01 |
215 |
4338.0000 |
CHIX |
10:02:58 |
80 |
4338.0000 |
CHIX |
10:02:58 |
215 |
4337.0000 |
CHIX |
10:05:49 |
100 |
4337.5000 |
CHIX |
10:07:24 |
163 |
4337.5000 |
CHIX |
10:08:02 |
38 |
4337.5000 |
CHIX |
10:08:02 |
308 |
4336.5000 |
CHIX |
10:13:12 |
8 |
4336.5000 |
CHIX |
10:13:12 |
95 |
4337.0000 |
CHIX |
10:13:30 |
225 |
4337.0000 |
CHIX |
10:14:37 |
11 |
4335.0000 |
CHIX |
10:17:30 |
330 |
4335.0000 |
CHIX |
10:17:31 |
2 |
4335.0000 |
CHIX |
10:17:31 |
4 |
4334.5000 |
CHIX |
10:19:18 |
4 |
4334.5000 |
CHIX |
10:19:21 |
1 |
4334.5000 |
CHIX |
10:19:24 |
314 |
4336.0000 |
CHIX |
10:20:10 |
53 |
4337.0000 |
CHIX |
10:22:20 |
204 |
4337.0000 |
CHIX |
10:22:20 |
38 |
4337.0000 |
CHIX |
10:22:20 |
215 |
4337.0000 |
CHIX |
10:25:14 |
328 |
4338.0000 |
CHIX |
10:27:18 |
1 |
4338.0000 |
CHIX |
10:29:13 |
24 |
4338.0000 |
CHIX |
10:29:13 |
127 |
4338.0000 |
CHIX |
10:29:38 |
61 |
4338.0000 |
CHIX |
10:30:01 |
112 |
4338.0000 |
CHIX |
10:30:01 |
30 |
4338.0000 |
CHIX |
10:30:01 |
297 |
4342.0000 |
CHIX |
10:32:10 |
351 |
4338.5000 |
CHIX |
10:35:10 |
289 |
4339.0000 |
CHIX |
10:40:00 |
213 |
4337.0000 |
CHIX |
10:41:06 |
337 |
4336.0000 |
CHIX |
10:43:23 |
257 |
4332.0000 |
CHIX |
10:46:34 |
80 |
4332.0000 |
CHIX |
10:46:34 |
203 |
4331.5000 |
CHIX |
10:49:02 |
80 |
4331.5000 |
CHIX |
10:49:02 |
8 |
4331.5000 |
CHIX |
10:49:02 |
17 |
4332.0000 |
CHIX |
10:51:46 |
102 |
4332.0000 |
CHIX |
10:52:53 |
85 |
4332.5000 |
CHIX |
10:53:04 |
4 |
4332.5000 |
CHIX |
10:53:04 |
215 |
4332.5000 |
CHIX |
10:53:04 |
313 |
4329.5000 |
CHIX |
10:55:45 |
335 |
4324.0000 |
CHIX |
10:59:00 |
330 |
4325.5000 |
CHIX |
11:02:18 |
351 |
4324.0000 |
CHIX |
11:05:46 |
294 |
4322.5000 |
CHIX |
11:08:38 |
73 |
4324.5000 |
CHIX |
11:11:49 |
215 |
4324.5000 |
CHIX |
11:11:49 |
41 |
4322.5000 |
CHIX |
11:13:56 |
50 |
4322.5000 |
CHIX |
11:13:56 |
215 |
4322.5000 |
CHIX |
11:13:56 |
292 |
4321.5000 |
CHIX |
11:17:08 |
336 |
4322.0000 |
CHIX |
11:20:30 |
285 |
4322.5000 |
CHIX |
11:24:09 |
196 |
4321.0000 |
CHIX |
11:27:35 |
96 |
4321.0000 |
CHIX |
11:27:35 |
83 |
4319.0000 |
CHIX |
11:29:18 |
85 |
4319.0000 |
CHIX |
11:29:18 |
82 |
4319.0000 |
CHIX |
11:29:18 |
82 |
4319.0000 |
CHIX |
11:29:32 |
16 |
4319.0000 |
CHIX |
11:29:32 |
78 |
4317.5000 |
CHIX |
11:33:15 |
257 |
4317.5000 |
CHIX |
11:33:15 |
307 |
4314.5000 |
CHIX |
11:37:38 |
4 |
4314.5000 |
CHIX |
11:37:39 |
23 |
4314.5000 |
CHIX |
11:39:15 |
203 |
4315.0000 |
CHIX |
11:41:41 |
97 |
4315.0000 |
CHIX |
11:41:41 |
328 |
4315.5000 |
CHIX |
11:43:30 |
71 |
4313.5000 |
CHIX |
11:47:01 |
221 |
4313.5000 |
CHIX |
11:47:01 |
320 |
4316.0000 |
CHIX |
11:49:57 |
44 |
4316.5000 |
CHIX |
11:52:58 |
246 |
4316.5000 |
CHIX |
11:52:58 |
351 |
4318.5000 |
CHIX |
11:55:24 |
334 |
4315.0000 |
CHIX |
11:59:15 |
86 |
4314.5000 |
CHIX |
12:00:34 |
215 |
4314.5000 |
CHIX |
12:00:34 |
215 |
4315.5000 |
CHIX |
12:04:45 |
339 |
4315.0000 |
CHIX |
12:04:49 |
147 |
4315.0000 |
CHIX |
12:08:14 |
152 |
4315.0000 |
CHIX |
12:08:14 |
328 |
4313.0000 |
CHIX |
12:12:22 |
73 |
4313.5000 |
CHIX |
12:14:32 |
124 |
4313.5000 |
CHIX |
12:14:41 |
140 |
4313.5000 |
CHIX |
12:14:41 |
152 |
4314.5000 |
CHIX |
12:19:24 |
300 |
4314.0000 |
CHIX |
12:20:59 |
337 |
4316.0000 |
CHIX |
12:22:52 |
215 |
4319.0000 |
CHIX |
12:27:02 |
110 |
4317.0000 |
CHIX |
12:29:24 |
227 |
4317.0000 |
CHIX |
12:29:24 |
41 |
4317.0000 |
CHIX |
12:33:10 |
330 |
4318.0000 |
CHIX |
12:33:46 |
194 |
4318.0000 |
CHIX |
12:36:47 |
130 |
4318.0000 |
CHIX |
12:36:48 |
270 |
4319.5000 |
CHIX |
12:40:39 |
63 |
4319.5000 |
CHIX |
12:40:39 |
13 |
4319.5000 |
CHIX |
12:40:40 |
215 |
4318.5000 |
CHIX |
12:43:49 |
100 |
4318.5000 |
CHIX |
12:43:49 |
325 |
4317.5000 |
CHIX |
12:48:09 |
253 |
4317.0000 |
CHIX |
12:50:55 |
58 |
4317.0000 |
CHIX |
12:50:55 |
110 |
4316.5000 |
CHIX |
12:55:37 |
314 |
4316.0000 |
CHIX |
12:55:38 |
324 |
4311.0000 |
CHIX |
12:58:22 |
308 |
4307.5000 |
CHIX |
13:01:32 |
300 |
4303.0000 |
CHIX |
13:04:16 |
199 |
4301.5000 |
CHIX |
13:08:19 |
133 |
4301.5000 |
CHIX |
13:08:19 |
348 |
4303.5000 |
CHIX |
13:11:35 |
340 |
4302.0000 |
CHIX |
13:13:37 |
215 |
4309.5000 |
CHIX |
13:18:12 |
348 |
4308.5000 |
CHIX |
13:18:42 |
329 |
4309.0000 |
CHIX |
13:22:50 |
313 |
4311.5000 |
CHIX |
13:27:07 |
315 |
4311.0000 |
CHIX |
13:28:12 |
3 |
4311.0000 |
CHIX |
13:28:12 |
313 |
4313.5000 |
CHIX |
13:31:00 |
333 |
4310.0000 |
CHIX |
13:33:20 |
47 |
4311.0000 |
CHIX |
13:35:59 |
53 |
4311.0000 |
CHIX |
13:35:59 |
252 |
4311.0000 |
CHIX |
13:37:02 |
331 |
4310.5000 |
CHIX |
13:39:07 |
338 |
4308.0000 |
CHIX |
13:42:15 |
291 |
4307.0000 |
CHIX |
13:44:23 |
16 |
4307.5000 |
CHIX |
13:46:31 |
40 |
4307.5000 |
CHIX |
13:47:10 |
31 |
4309.0000 |
CHIX |
13:48:31 |
34 |
4309.0000 |
CHIX |
13:48:31 |
68 |
4309.0000 |
CHIX |
13:48:31 |
44 |
4309.0000 |
CHIX |
13:48:31 |
23 |
4309.0000 |
CHIX |
13:48:31 |
349 |
4309.5000 |
CHIX |
13:48:39 |
313 |
4311.5000 |
CHIX |
13:51:20 |
293 |
4310.5000 |
CHIX |
13:54:08 |
320 |
4310.5000 |
CHIX |
13:57:07 |
222 |
4310.0000 |
CHIX |
13:59:11 |
64 |
4310.0000 |
CHIX |
13:59:11 |
326 |
4311.5000 |
CHIX |
14:00:45 |
215 |
4312.0000 |
CHIX |
14:04:03 |
65 |
4312.0000 |
CHIX |
14:04:41 |
242 |
4312.0000 |
CHIX |
14:04:41 |
11 |
4312.0000 |
CHIX |
14:04:41 |
95 |
4313.0000 |
CHIX |
14:06:37 |
48 |
4313.0000 |
CHIX |
14:06:49 |
154 |
4313.0000 |
CHIX |
14:06:49 |
120 |
4312.5000 |
CHIX |
14:08:59 |
197 |
4312.5000 |
CHIX |
14:08:59 |
28 |
4312.0000 |
CHIX |
14:11:55 |
334 |
4312.0000 |
CHIX |
14:12:26 |
25 |
4313.5000 |
CHIX |
14:14:31 |
44 |
4313.5000 |
CHIX |
14:14:31 |
87 |
4314.5000 |
CHIX |
14:14:56 |
215 |
4314.5000 |
CHIX |
14:14:56 |
75 |
4317.0000 |
CHIX |
14:16:28 |
215 |
4317.0000 |
CHIX |
14:16:28 |
142 |
4316.0000 |
CHIX |
14:19:38 |
143 |
4316.0000 |
CHIX |
14:19:38 |
37 |
4314.5000 |
CHIX |
14:20:47 |
37 |
4316.0000 |
CHIX |
14:21:09 |
5 |
4316.0000 |
CHIX |
14:21:09 |
37 |
4316.0000 |
CHIX |
14:21:10 |
100 |
4316.0000 |
CHIX |
14:21:10 |
159 |
4316.0000 |
CHIX |
14:21:10 |
19 |
4321.0000 |
CHIX |
14:23:59 |
300 |
4321.0000 |
CHIX |
14:24:21 |
344 |
4319.0000 |
CHIX |
14:25:58 |
1 |
4321.5000 |
CHIX |
14:28:08 |
259 |
4322.5000 |
CHIX |
14:28:24 |
76 |
4322.5000 |
CHIX |
14:28:24 |
33 |
4323.0000 |
CHIX |
14:29:47 |
90 |
4323.0000 |
CHIX |
14:29:47 |
322 |
4322.5000 |
CHIX |
14:29:53 |
292 |
4318.5000 |
CHIX |
14:30:51 |
305 |
4319.0000 |
CHIX |
14:31:32 |
298 |
4322.5000 |
CHIX |
14:33:03 |
336 |
4323.0000 |
CHIX |
14:33:03 |
143 |
4320.0000 |
CHIX |
14:33:50 |
124 |
4320.0000 |
CHIX |
14:33:52 |
62 |
4320.0000 |
CHIX |
14:33:55 |
326 |
4317.0000 |
CHIX |
14:34:27 |
14 |
4315.0000 |
CHIX |
14:35:52 |
301 |
4315.0000 |
CHIX |
14:35:52 |
82 |
4314.0000 |
CHIX |
14:36:50 |
187 |
4314.0000 |
CHIX |
14:36:52 |
38 |
4314.0000 |
CHIX |
14:36:52 |
292 |
4311.5000 |
CHIX |
14:38:04 |
61 |
4308.0000 |
CHIX |
14:38:52 |
175 |
4308.0000 |
CHIX |
14:38:52 |
100 |
4308.0000 |
CHIX |
14:38:52 |
335 |
4311.5000 |
CHIX |
14:40:27 |
182 |
4312.5000 |
CHIX |
14:41:35 |
32 |
4312.5000 |
CHIX |
14:41:38 |
82 |
4312.5000 |
CHIX |
14:41:38 |
324 |
4314.0000 |
CHIX |
14:42:50 |
163 |
4312.5000 |
CHIX |
14:44:21 |
71 |
4312.5000 |
CHIX |
14:44:21 |
57 |
4312.5000 |
CHIX |
14:44:21 |
55 |
4312.5000 |
CHIX |
14:44:21 |
342 |
4313.5000 |
CHIX |
14:45:49 |
294 |
4308.5000 |
CHIX |
14:46:57 |
119 |
4307.5000 |
CHIX |
14:48:15 |
26 |
4308.0000 |
CHIX |
14:48:57 |
251 |
4308.0000 |
CHIX |
14:48:57 |
300 |
4311.0000 |
CHIX |
14:50:14 |
302 |
4311.0000 |
CHIX |
14:51:04 |
2 |
4313.0000 |
CHIX |
14:52:11 |
25 |
4313.0000 |
CHIX |
14:52:12 |
13 |
4313.0000 |
CHIX |
14:52:32 |
57 |
4314.5000 |
CHIX |
14:53:04 |
215 |
4314.5000 |
CHIX |
14:53:04 |
301 |
4313.5000 |
CHIX |
14:53:35 |
57 |
4313.0000 |
CHIX |
14:55:25 |
215 |
4313.0000 |
CHIX |
14:55:25 |
319 |
4313.0000 |
CHIX |
14:56:11 |
350 |
4313.5000 |
CHIX |
14:57:30 |
215 |
4317.5000 |
CHIX |
14:59:29 |
90 |
4317.5000 |
CHIX |
14:59:29 |
30 |
4319.0000 |
CHIX |
14:59:59 |
315 |
4320.0000 |
CHIX |
15:00:41 |
80 |
4320.0000 |
CHIX |
15:01:33 |
250 |
4320.0000 |
CHIX |
15:01:33 |
4 |
4320.0000 |
CHIX |
15:01:33 |
295 |
4319.5000 |
CHIX |
15:03:13 |
13 |
4320.5000 |
CHIX |
15:04:24 |
15 |
4320.5000 |
CHIX |
15:04:31 |
18 |
4320.5000 |
CHIX |
15:04:31 |
100 |
4320.5000 |
CHIX |
15:04:31 |
298 |
4320.0000 |
CHIX |
15:04:59 |
250 |
4317.5000 |
CHIX |
15:06:26 |
46 |
4319.0000 |
CHIX |
15:07:16 |
286 |
4319.5000 |
CHIX |
15:07:24 |
33 |
4319.5000 |
CHIX |
15:07:24 |
285 |
4319.0000 |
CHIX |
15:09:01 |
131 |
4322.0000 |
CHIX |
15:10:05 |
155 |
4322.5000 |
CHIX |
15:10:05 |
267 |
4321.5000 |
CHIX |
15:11:35 |
40 |
4321.5000 |
CHIX |
15:11:35 |
307 |
4323.5000 |
CHIX |
15:13:09 |
79 |
4320.5000 |
CHIX |
15:15:06 |
215 |
4320.5000 |
CHIX |
15:15:06 |
339 |
4319.5000 |
CHIX |
15:15:40 |
45 |
4320.0000 |
CHIX |
15:16:58 |
273 |
4320.0000 |
CHIX |
15:16:59 |
97 |
4319.5000 |
CHIX |
15:18:51 |
174 |
4319.5000 |
CHIX |
15:18:51 |
26 |
4319.5000 |
CHIX |
15:18:51 |
181 |
4320.5000 |
CHIX |
15:19:42 |
7 |
4320.5000 |
CHIX |
15:19:46 |
60 |
4320.5000 |
CHIX |
15:19:46 |
62 |
4320.5000 |
CHIX |
15:19:46 |
301 |
4320.0000 |
CHIX |
15:21:12 |
331 |
4319.5000 |
CHIX |
15:22:10 |
90 |
4321.5000 |
CHIX |
15:24:00 |
110 |
4323.0000 |
CHIX |
15:24:28 |
308 |
4324.5000 |
CHIX |
15:25:12 |
97 |
4323.0000 |
CHIX |
15:25:57 |
231 |
4323.0000 |
CHIX |
15:25:57 |
84 |
4319.0000 |
CHIX |
15:27:31 |
16 |
4319.0000 |
CHIX |
15:27:31 |
166 |
4319.0000 |
CHIX |
15:27:31 |
89 |
4319.0000 |
CHIX |
15:27:45 |
9 |
4318.5000 |
CHIX |
15:28:53 |
345 |
4318.5000 |
CHIX |
15:29:09 |
93 |
4315.5000 |
CHIX |
15:30:35 |
71 |
4315.5000 |
CHIX |
15:30:35 |
29 |
4315.5000 |
CHIX |
15:30:35 |
149 |
4315.5000 |
CHIX |
15:30:35 |
117 |
4318.0000 |
CHIX |
15:32:44 |
80 |
4317.5000 |
CHIX |
15:33:11 |
210 |
4318.0000 |
CHIX |
15:33:11 |
1 |
4317.5000 |
CHIX |
15:34:36 |
3 |
4317.5000 |
CHIX |
15:34:36 |
34 |
4318.0000 |
CHIX |
15:34:42 |
3 |
4318.0000 |
CHIX |
15:34:42 |
215 |
4318.0000 |
CHIX |
15:35:02 |
240 |
4318.0000 |
CHIX |
15:35:02 |
88 |
4318.0000 |
CHIX |
15:35:02 |
135 |
4318.0000 |
CHIX |
15:35:05 |
17 |
4317.0000 |
CHIX |
15:37:03 |
316 |
4317.0000 |
CHIX |
15:37:03 |
292 |
4316.0000 |
CHIX |
15:38:00 |
303 |
4314.0000 |
CHIX |
15:39:14 |
17 |
4314.0000 |
CHIX |
15:39:14 |
300 |
4315.0000 |
CHIX |
15:41:17 |
215 |
4312.5000 |
CHIX |
15:42:02 |
325 |
4313.5000 |
CHIX |
15:43:10 |
57 |
4315.0000 |
CHIX |
15:44:23 |
215 |
4315.0000 |
CHIX |
15:44:23 |
13 |
4314.5000 |
CHIX |
15:45:58 |
290 |
4315.0000 |
CHIX |
15:46:03 |
300 |
4314.5000 |
CHIX |
15:46:55 |
1 |
4314.5000 |
CHIX |
15:46:59 |
212 |
4314.0000 |
CHIX |
15:48:24 |
135 |
4314.0000 |
CHIX |
15:48:24 |
311 |
4311.5000 |
CHIX |
15:49:47 |
32 |
4310.0000 |
CHIX |
15:50:44 |
215 |
4310.0000 |
CHIX |
15:50:44 |
50 |
4310.0000 |
CHIX |
15:50:44 |
29 |
4309.0000 |
CHIX |
15:52:20 |
43 |
4309.0000 |
CHIX |
15:52:20 |
1 |
4309.0000 |
CHIX |
15:52:20 |
119 |
4309.0000 |
CHIX |
15:52:30 |
45 |
4309.0000 |
CHIX |
15:52:30 |
100 |
4307.0000 |
CHIX |
15:52:57 |
100 |
4307.0000 |
CHIX |
15:52:57 |
119 |
4307.0000 |
CHIX |
15:52:59 |
29 |
4308.0000 |
CHIX |
15:54:55 |
286 |
4308.0000 |
CHIX |
15:54:55 |
323 |
4309.5000 |
CHIX |
15:55:49 |
215 |
4309.5000 |
CHIX |
15:57:04 |
100 |
4311.0000 |
CHIX |
15:57:38 |
57 |
4312.0000 |
CHIX |
15:58:01 |
90 |
4312.0000 |
CHIX |
15:58:01 |
109 |
4312.0000 |
CHIX |
15:58:57 |
63 |
4312.0000 |
CHIX |
15:58:57 |
182 |
4312.0000 |
CHIX |
15:58:57 |
329 |
4311.5000 |
CHIX |
15:59:51 |
21 |
4311.5000 |
CHIX |
15:59:51 |
292 |
4314.0000 |
CHIX |
16:01:14 |
84 |
4315.5000 |
CHIX |
16:03:00 |
50 |
4315.5000 |
CHIX |
16:03:00 |
23 |
4315.5000 |
CHIX |
16:03:00 |
13 |
4315.5000 |
CHIX |
16:03:00 |
100 |
4316.0000 |
CHIX |
16:03:03 |
209 |
4315.0000 |
CHIX |
16:03:20 |
110 |
4315.0000 |
CHIX |
16:03:20 |
69 |
4312.0000 |
CHIX |
16:04:47 |
29 |
4314.5000 |
CHIX |
16:05:27 |
200 |
4314.5000 |
CHIX |
16:05:27 |
59 |
4314.5000 |
CHIX |
16:05:27 |
57 |
4315.0000 |
CHIX |
16:05:57 |
84 |
4315.5000 |
CHIX |
16:06:31 |
48 |
4315.5000 |
CHIX |
16:06:31 |
2 |
4315.5000 |
CHIX |
16:06:48 |
337 |
4315.5000 |
CHIX |
16:06:51 |
90 |
4313.5000 |
CHIX |
16:08:14 |
343 |
4313.0000 |
CHIX |
16:08:40 |
354 |
4311.5000 |
CHIX |
16:09:55 |
100 |
4310.5000 |
CHIX |
16:11:11 |
143 |
4310.5000 |
CHIX |
16:11:11 |
42 |
4310.5000 |
CHIX |
16:11:13 |
31 |
4310.5000 |
CHIX |
16:11:13 |
335 |
4310.0000 |
CHIX |
16:12:18 |
138 |
4310.0000 |
CHIX |
16:13:52 |
100 |
4310.0000 |
CHIX |
16:13:52 |
40 |
4310.0000 |
CHIX |
16:13:52 |
301 |
4308.5000 |
CHIX |
16:14:42 |
310 |
4311.5000 |
CHIX |
16:15:46 |
330 |
4311.0000 |
CHIX |
16:17:01 |
316 |
4309.5000 |
CHIX |
16:17:55 |
215 |
4308.0000 |
CHIX |
16:18:51 |
8 |
4308.0000 |
CHIX |
16:19:48 |
57 |
4308.5000 |
CHIX |
16:19:53 |
349 |
4308.5000 |
CHIX |
16:20:00 |
340 |
4306.0000 |
CHIX |
16:21:01 |
313 |
4305.5000 |
CHIX |
16:21:54 |
50 |
4305.5000 |
CHIX |
16:22:56 |
100 |
4305.5000 |
CHIX |
16:22:56 |
135 |
4305.5000 |
CHIX |
16:22:56 |
14 |
4305.5000 |
CHIX |
16:23:02 |
22 |
4305.5000 |
CHIX |
16:23:02 |
290 |
4305.5000 |
CHIX |
16:23:50 |
100 |
4306.0000 |
CHIX |
16:24:49 |
217 |
4306.0000 |
CHIX |
16:24:55 |
60 |
4305.0000 |
CHIX |
16:25:18 |
329 |
4304.5000 |
CHIX |
16:25:19 |
137 |
4304.5000 |
CHIX |
16:26:19 |
201 |
4304.5000 |
CHIX |
16:26:19 |
338 |
4305.0000 |
CHIX |
16:26:50 |
337 |
4305.5000 |
CHIX |
16:27:26 |
1 |
4306.0000 |
CHIX |
16:27:50 |
337 |
4306.5000 |
CHIX |
16:27:53 |
50 |
4305.5000 |
CHIX |
16:28:19 |
145 |
4305.5000 |
CHIX |
16:28:19 |
15 |
4305.5000 |
CHIX |
16:28:19 |
6 |
4308.0000 |
CHIX |
16:28:53 |
57 |
4308.0000 |
CHIX |
16:28:53 |
94 |
4308.0000 |
CHIX |
16:28:53 |
100 |
4308.0000 |
CHIX |
16:28:53 |
39 |
4308.0000 |
CHIX |
16:28:53 |
45 |
4330.0000 |
LSE |
08:07:14 |
425 |
4331.0000 |
LSE |
08:07:32 |
65 |
4334.5000 |
LSE |
08:08:14 |
411 |
4334.5000 |
LSE |
08:08:14 |
445 |
4334.0000 |
LSE |
08:08:15 |
420 |
4334.0000 |
LSE |
08:08:15 |
704 |
4333.5000 |
LSE |
08:08:29 |
420 |
4332.5000 |
LSE |
08:08:35 |
452 |
4332.0000 |
LSE |
08:09:03 |
399 |
4339.0000 |
LSE |
08:10:02 |
141 |
4339.0000 |
LSE |
08:10:02 |
27 |
4339.0000 |
LSE |
08:10:02 |
79 |
4339.0000 |
LSE |
08:10:02 |
202 |
4339.0000 |
LSE |
08:10:02 |
400 |
4339.5000 |
LSE |
08:10:02 |
635 |
4337.5000 |
LSE |
08:10:04 |
537 |
4337.0000 |
LSE |
08:10:05 |
411 |
4337.0000 |
LSE |
08:10:13 |
422 |
4336.0000 |
LSE |
08:10:32 |
323 |
4335.0000 |
LSE |
08:10:47 |
438 |
4336.0000 |
LSE |
08:11:04 |
371 |
4334.5000 |
LSE |
08:11:28 |
409 |
4332.0000 |
LSE |
08:11:49 |
365 |
4331.0000 |
LSE |
08:12:49 |
447 |
4332.5000 |
LSE |
08:13:12 |
475 |
4332.0000 |
LSE |
08:13:43 |
200 |
4332.0000 |
LSE |
08:13:56 |
82 |
4332.0000 |
LSE |
08:13:56 |
363 |
4331.5000 |
LSE |
08:13:56 |
65 |
4331.0000 |
LSE |
08:14:07 |
200 |
4331.0000 |
LSE |
08:14:07 |
175 |
4331.0000 |
LSE |
08:14:07 |
393 |
4331.0000 |
LSE |
08:14:07 |
432 |
4329.5000 |
LSE |
08:14:14 |
94 |
4332.0000 |
LSE |
08:15:46 |
299 |
4331.5000 |
LSE |
08:15:46 |
417 |
4332.0000 |
LSE |
08:15:46 |
417 |
4332.0000 |
LSE |
08:16:31 |
411 |
4332.0000 |
LSE |
08:16:43 |
422 |
4331.5000 |
LSE |
08:16:44 |
408 |
4332.5000 |
LSE |
08:18:39 |
2 |
4332.5000 |
LSE |
08:18:39 |
65 |
4332.0000 |
LSE |
08:18:45 |
175 |
4332.0000 |
LSE |
08:18:45 |
180 |
4332.0000 |
LSE |
08:18:45 |
424 |
4331.5000 |
LSE |
08:18:45 |
377 |
4331.5000 |
LSE |
08:20:20 |
410 |
4333.0000 |
LSE |
08:20:52 |
394 |
4333.0000 |
LSE |
08:21:34 |
393 |
4332.5000 |
LSE |
08:22:13 |
30 |
4335.0000 |
LSE |
08:22:51 |
30 |
4335.5000 |
LSE |
08:22:52 |
500 |
4335.5000 |
LSE |
08:22:52 |
263 |
4335.5000 |
LSE |
08:22:56 |
425 |
4335.0000 |
LSE |
08:22:57 |
376 |
4335.0000 |
LSE |
08:22:57 |
48 |
4335.5000 |
LSE |
08:22:57 |
65 |
4335.5000 |
LSE |
08:22:57 |
124 |
4334.0000 |
LSE |
08:23:03 |
65 |
4334.5000 |
LSE |
08:23:03 |
82 |
4334.5000 |
LSE |
08:23:03 |
23 |
4334.5000 |
LSE |
08:23:03 |
260 |
4334.5000 |
LSE |
08:23:03 |
387 |
4334.5000 |
LSE |
08:23:03 |
196 |
4333.5000 |
LSE |
08:23:08 |
250 |
4333.5000 |
LSE |
08:23:08 |
117 |
4335.0000 |
LSE |
08:24:43 |
296 |
4335.0000 |
LSE |
08:24:43 |
420 |
4336.0000 |
LSE |
08:25:00 |
220 |
4335.0000 |
LSE |
08:25:02 |
82 |
4335.0000 |
LSE |
08:25:02 |
100 |
4335.0000 |
LSE |
08:25:02 |
6 |
4334.0000 |
LSE |
08:25:40 |
431 |
4334.0000 |
LSE |
08:25:40 |
175 |
4334.5000 |
LSE |
08:27:43 |
65 |
4334.5000 |
LSE |
08:27:43 |
479 |
4334.5000 |
LSE |
08:27:43 |
204 |
4334.5000 |
LSE |
08:27:52 |
375 |
4335.0000 |
LSE |
08:30:09 |
389 |
4336.5000 |
LSE |
08:31:07 |
241 |
4336.5000 |
LSE |
08:31:07 |
120 |
4336.5000 |
LSE |
08:31:07 |
81 |
4336.5000 |
LSE |
08:31:07 |
50 |
4336.0000 |
LSE |
08:31:10 |
136 |
4336.0000 |
LSE |
08:31:10 |
319 |
4336.0000 |
LSE |
08:31:16 |
64 |
4336.0000 |
LSE |
08:31:16 |
64 |
4336.0000 |
LSE |
08:31:16 |
189 |
4336.0000 |
LSE |
08:31:16 |
85 |
4335.0000 |
LSE |
08:31:29 |
322 |
4335.0000 |
LSE |
08:31:29 |
262 |
4336.5000 |
LSE |
08:32:58 |
116 |
4336.5000 |
LSE |
08:32:58 |
29 |
4336.5000 |
LSE |
08:32:58 |
404 |
4336.0000 |
LSE |
08:33:01 |
416 |
4335.5000 |
LSE |
08:33:22 |
407 |
4335.0000 |
LSE |
08:33:27 |
31 |
4334.5000 |
LSE |
08:33:30 |
65 |
4334.5000 |
LSE |
08:33:30 |
82 |
4334.5000 |
LSE |
08:33:30 |
377 |
4332.5000 |
LSE |
08:34:35 |
32 |
4333.5000 |
LSE |
08:35:03 |
130 |
4333.5000 |
LSE |
08:35:05 |
288 |
4333.5000 |
LSE |
08:35:05 |
65 |
4332.0000 |
LSE |
08:35:07 |
371 |
4332.0000 |
LSE |
08:35:07 |
417 |
4333.0000 |
LSE |
08:35:07 |
376 |
4334.0000 |
LSE |
08:36:40 |
422 |
4333.5000 |
LSE |
08:36:48 |
443 |
4334.5000 |
LSE |
08:36:59 |
1 |
4335.0000 |
LSE |
08:37:41 |
431 |
4335.0000 |
LSE |
08:38:21 |
538 |
4334.5000 |
LSE |
08:38:34 |
171 |
4335.5000 |
LSE |
08:39:36 |
175 |
4335.0000 |
LSE |
08:39:36 |
65 |
4335.0000 |
LSE |
08:39:36 |
373 |
4335.0000 |
LSE |
08:39:36 |
50 |
4336.5000 |
LSE |
08:40:32 |
200 |
4336.5000 |
LSE |
08:40:32 |
56 |
4336.5000 |
LSE |
08:40:32 |
453 |
4337.0000 |
LSE |
08:40:52 |
134 |
4335.0000 |
LSE |
08:41:19 |
274 |
4335.0000 |
LSE |
08:41:19 |
375 |
4332.5000 |
LSE |
08:42:53 |
62 |
4332.5000 |
LSE |
08:42:53 |
87 |
4335.0000 |
LSE |
08:44:27 |
35 |
4335.0000 |
LSE |
08:44:27 |
250 |
4335.0000 |
LSE |
08:44:27 |
190 |
4335.0000 |
LSE |
08:44:27 |
154 |
4335.0000 |
LSE |
08:44:27 |
222 |
4335.0000 |
LSE |
08:44:27 |
44 |
4335.0000 |
LSE |
08:44:32 |
209 |
4335.5000 |
LSE |
08:45:51 |
165 |
4335.5000 |
LSE |
08:45:51 |
90 |
4335.0000 |
LSE |
08:45:59 |
286 |
4335.0000 |
LSE |
08:45:59 |
26 |
4335.0000 |
LSE |
08:45:59 |
50 |
4335.5000 |
LSE |
08:46:51 |
65 |
4335.5000 |
LSE |
08:46:51 |
50 |
4335.5000 |
LSE |
08:46:51 |
50 |
4335.5000 |
LSE |
08:46:51 |
449 |
4335.0000 |
LSE |
08:47:01 |
282 |
4332.5000 |
LSE |
08:47:33 |
169 |
4332.5000 |
LSE |
08:47:33 |
371 |
4331.0000 |
LSE |
08:48:58 |
120 |
4336.5000 |
LSE |
08:51:25 |
145 |
4336.5000 |
LSE |
08:51:25 |
50 |
4336.5000 |
LSE |
08:51:25 |
50 |
4336.5000 |
LSE |
08:51:25 |
2 |
4336.5000 |
LSE |
08:51:25 |
284 |
4336.5000 |
LSE |
08:51:25 |
50 |
4336.5000 |
LSE |
08:51:25 |
138 |
4336.5000 |
LSE |
08:51:25 |
22 |
4335.0000 |
LSE |
08:51:27 |
514 |
4335.0000 |
LSE |
08:51:36 |
65 |
4339.0000 |
LSE |
08:52:36 |
50 |
4339.0000 |
LSE |
08:52:36 |
410 |
4338.5000 |
LSE |
08:52:36 |
576 |
4341.0000 |
LSE |
08:53:49 |
492 |
4339.5000 |
LSE |
08:53:55 |
449 |
4341.0000 |
LSE |
08:55:04 |
243 |
4341.0000 |
LSE |
08:55:05 |
50 |
4341.5000 |
LSE |
08:55:23 |
65 |
4341.5000 |
LSE |
08:55:23 |
50 |
4341.5000 |
LSE |
08:55:23 |
299 |
4341.5000 |
LSE |
08:55:24 |
65 |
4341.5000 |
LSE |
08:55:24 |
17 |
4341.5000 |
LSE |
08:55:24 |
50 |
4341.5000 |
LSE |
08:55:24 |
50 |
4341.5000 |
LSE |
08:55:24 |
65 |
4341.5000 |
LSE |
08:55:24 |
245 |
4341.5000 |
LSE |
08:55:24 |
50 |
4340.5000 |
LSE |
08:55:48 |
388 |
4341.0000 |
LSE |
08:55:48 |
65 |
4342.0000 |
LSE |
08:57:06 |
50 |
4342.0000 |
LSE |
08:57:06 |
250 |
4342.0000 |
LSE |
08:57:06 |
50 |
4342.0000 |
LSE |
08:57:06 |
405 |
4341.5000 |
LSE |
08:57:21 |
446 |
4341.0000 |
LSE |
08:57:47 |
395 |
4338.5000 |
LSE |
08:58:04 |
35 |
4338.5000 |
LSE |
08:58:04 |
403 |
4335.5000 |
LSE |
08:58:54 |
364 |
4336.0000 |
LSE |
09:00:18 |
25 |
4335.5000 |
LSE |
09:00:20 |
365 |
4335.5000 |
LSE |
09:00:21 |
227 |
4334.5000 |
LSE |
09:00:59 |
63 |
4334.5000 |
LSE |
09:00:59 |
137 |
4334.5000 |
LSE |
09:00:59 |
275 |
4334.0000 |
LSE |
09:02:27 |
90 |
4334.0000 |
LSE |
09:02:27 |
270 |
4337.0000 |
LSE |
09:05:55 |
50 |
4337.0000 |
LSE |
09:05:55 |
65 |
4338.0000 |
LSE |
09:06:22 |
230 |
4338.0000 |
LSE |
09:06:22 |
20 |
4338.0000 |
LSE |
09:06:22 |
50 |
4338.0000 |
LSE |
09:06:22 |
50 |
4338.0000 |
LSE |
09:06:22 |
69 |
4340.0000 |
LSE |
09:07:34 |
444 |
4340.0000 |
LSE |
09:07:34 |
485 |
4339.5000 |
LSE |
09:07:44 |
1 |
4339.0000 |
LSE |
09:07:56 |
396 |
4339.0000 |
LSE |
09:08:00 |
2 |
4337.0000 |
LSE |
09:08:04 |
83 |
4337.0000 |
LSE |
09:08:09 |
333 |
4337.0000 |
LSE |
09:08:09 |
2 |
4337.0000 |
LSE |
09:08:09 |
429 |
4340.5000 |
LSE |
09:10:56 |
364 |
4339.5000 |
LSE |
09:10:57 |
80 |
4339.5000 |
LSE |
09:10:57 |
427 |
4338.5000 |
LSE |
09:11:37 |
453 |
4340.0000 |
LSE |
09:13:13 |
289 |
4339.5000 |
LSE |
09:14:01 |
126 |
4339.5000 |
LSE |
09:14:01 |
382 |
4341.0000 |
LSE |
09:15:45 |
156 |
4340.0000 |
LSE |
09:15:47 |
123 |
4340.0000 |
LSE |
09:15:47 |
71 |
4340.0000 |
LSE |
09:15:47 |
60 |
4340.0000 |
LSE |
09:15:48 |
10 |
4340.0000 |
LSE |
09:15:50 |
2 |
4340.0000 |
LSE |
09:15:51 |
10 |
4340.0000 |
LSE |
09:15:52 |
6 |
4340.0000 |
LSE |
09:15:57 |
20 |
4340.0000 |
LSE |
09:17:00 |
3 |
4340.0000 |
LSE |
09:17:02 |
14 |
4340.0000 |
LSE |
09:17:03 |
2 |
4340.0000 |
LSE |
09:17:04 |
1 |
4340.0000 |
LSE |
09:17:06 |
406 |
4340.0000 |
LSE |
09:17:39 |
399 |
4343.0000 |
LSE |
09:20:19 |
194 |
4342.0000 |
LSE |
09:21:00 |
81 |
4342.0000 |
LSE |
09:21:01 |
13 |
4342.0000 |
LSE |
09:21:02 |
2 |
4342.0000 |
LSE |
09:21:05 |
9 |
4342.0000 |
LSE |
09:21:07 |
2 |
4342.0000 |
LSE |
09:21:09 |
143 |
4342.0000 |
LSE |
09:21:10 |
440 |
4341.5000 |
LSE |
09:21:11 |
80 |
4343.0000 |
LSE |
09:22:32 |
99 |
4343.0000 |
LSE |
09:22:33 |
250 |
4343.0000 |
LSE |
09:22:33 |
238 |
4343.5000 |
LSE |
09:23:03 |
213 |
4343.5000 |
LSE |
09:23:03 |
257 |
4343.5000 |
LSE |
09:23:41 |
2 |
4343.5000 |
LSE |
09:23:41 |
64 |
4343.5000 |
LSE |
09:23:41 |
92 |
4343.5000 |
LSE |
09:23:41 |
8 |
4343.0000 |
LSE |
09:24:20 |
2 |
4343.0000 |
LSE |
09:24:21 |
50 |
4343.0000 |
LSE |
09:24:52 |
30 |
4343.0000 |
LSE |
09:24:53 |
5 |
4343.0000 |
LSE |
09:24:56 |
1 |
4343.0000 |
LSE |
09:24:57 |
167 |
4345.5000 |
LSE |
09:25:37 |
250 |
4345.5000 |
LSE |
09:25:37 |
398 |
4345.5000 |
LSE |
09:25:37 |
161 |
4342.5000 |
LSE |
09:25:54 |
226 |
4342.5000 |
LSE |
09:25:55 |
365 |
4344.5000 |
LSE |
09:27:44 |
39 |
4344.5000 |
LSE |
09:27:44 |
7 |
4343.5000 |
LSE |
09:27:54 |
1 |
4343.5000 |
LSE |
09:27:55 |
419 |
4343.5000 |
LSE |
09:28:04 |
68 |
4342.5000 |
LSE |
09:28:46 |
346 |
4342.5000 |
LSE |
09:28:46 |
14 |
4341.5000 |
LSE |
09:30:26 |
82 |
4341.5000 |
LSE |
09:30:26 |
299 |
4341.5000 |
LSE |
09:30:26 |
369 |
4341.5000 |
LSE |
09:30:26 |
367 |
4341.5000 |
LSE |
09:31:27 |
396 |
4340.0000 |
LSE |
09:31:49 |
9 |
4338.0000 |
LSE |
09:32:16 |
452 |
4339.5000 |
LSE |
09:32:43 |
393 |
4340.0000 |
LSE |
09:33:26 |
1 |
4340.0000 |
LSE |
09:33:26 |
442 |
4339.5000 |
LSE |
09:33:59 |
198 |
4339.5000 |
LSE |
09:34:25 |
175 |
4339.5000 |
LSE |
09:34:25 |
15 |
4339.5000 |
LSE |
09:35:35 |
348 |
4339.5000 |
LSE |
09:35:37 |
2 |
4339.5000 |
LSE |
09:35:37 |
5 |
4339.5000 |
LSE |
09:35:41 |
234 |
4339.5000 |
LSE |
09:35:42 |
132 |
4339.5000 |
LSE |
09:35:42 |
69 |
4337.5000 |
LSE |
09:36:56 |
296 |
4337.5000 |
LSE |
09:36:56 |
64 |
4337.5000 |
LSE |
09:36:56 |
345 |
4337.0000 |
LSE |
09:38:35 |
63 |
4337.0000 |
LSE |
09:38:35 |
25 |
4336.5000 |
LSE |
09:38:38 |
71 |
4336.5000 |
LSE |
09:38:38 |
338 |
4336.5000 |
LSE |
09:38:38 |
374 |
4336.5000 |
LSE |
09:39:04 |
452 |
4336.5000 |
LSE |
09:41:08 |
407 |
4336.0000 |
LSE |
09:41:12 |
72 |
4337.0000 |
LSE |
09:43:12 |
175 |
4337.0000 |
LSE |
09:43:12 |
65 |
4337.0000 |
LSE |
09:43:12 |
50 |
4337.0000 |
LSE |
09:43:12 |
50 |
4337.0000 |
LSE |
09:43:12 |
430 |
4337.0000 |
LSE |
09:43:12 |
18 |
4336.0000 |
LSE |
09:44:40 |
3 |
4336.0000 |
LSE |
09:44:42 |
24 |
4336.0000 |
LSE |
09:45:07 |
5 |
4336.0000 |
LSE |
09:45:09 |
496 |
4339.0000 |
LSE |
09:46:26 |
80 |
4339.0000 |
LSE |
09:46:26 |
76 |
4338.0000 |
LSE |
09:46:28 |
13 |
4338.0000 |
LSE |
09:46:30 |
2 |
4338.0000 |
LSE |
09:46:31 |
316 |
4338.0000 |
LSE |
09:46:33 |
1 |
4338.0000 |
LSE |
09:46:33 |
393 |
4338.0000 |
LSE |
09:46:49 |
21 |
4336.0000 |
LSE |
09:47:21 |
3 |
4336.0000 |
LSE |
09:47:23 |
1 |
4336.0000 |
LSE |
09:47:27 |
368 |
4336.5000 |
LSE |
09:48:03 |
392 |
4335.5000 |
LSE |
09:48:06 |
387 |
4336.0000 |
LSE |
09:49:34 |
426 |
4336.0000 |
LSE |
09:50:29 |
428 |
4336.5000 |
LSE |
09:51:37 |
14 |
4337.0000 |
LSE |
09:53:59 |
36 |
4337.0000 |
LSE |
09:54:05 |
10 |
4337.0000 |
LSE |
09:54:10 |
2 |
4337.0000 |
LSE |
09:54:11 |
4 |
4337.0000 |
LSE |
09:54:12 |
571 |
4338.0000 |
LSE |
09:55:28 |
209 |
4338.0000 |
LSE |
09:55:40 |
318 |
4338.0000 |
LSE |
09:55:40 |
286 |
4337.5000 |
LSE |
09:55:44 |
149 |
4337.5000 |
LSE |
09:55:44 |
378 |
4337.5000 |
LSE |
09:56:36 |
367 |
4336.0000 |
LSE |
09:57:32 |
390 |
4336.0000 |
LSE |
09:59:00 |
153 |
4335.5000 |
LSE |
09:59:01 |
100 |
4335.5000 |
LSE |
09:59:01 |
185 |
4335.5000 |
LSE |
09:59:01 |
402 |
4336.5000 |
LSE |
10:01:01 |
396 |
4337.5000 |
LSE |
10:02:40 |
438 |
4338.0000 |
LSE |
10:03:25 |
407 |
4337.5000 |
LSE |
10:03:51 |
406 |
4336.5000 |
LSE |
10:05:12 |
367 |
4338.0000 |
LSE |
10:07:24 |
35 |
4338.0000 |
LSE |
10:07:24 |
422 |
4338.5000 |
LSE |
10:07:24 |
431 |
4337.5000 |
LSE |
10:08:02 |
1 |
4336.0000 |
LSE |
10:08:20 |
15 |
4336.0000 |
LSE |
10:08:29 |
96 |
4336.0000 |
LSE |
10:08:29 |
135 |
4336.0000 |
LSE |
10:08:29 |
74 |
4336.0000 |
LSE |
10:08:31 |
31 |
4336.0000 |
LSE |
10:08:33 |
5 |
4336.0000 |
LSE |
10:08:34 |
31 |
4336.0000 |
LSE |
10:08:34 |
6 |
4336.0000 |
LSE |
10:08:35 |
1 |
4336.0000 |
LSE |
10:08:38 |
40 |
4336.0000 |
LSE |
10:08:39 |
200 |
4336.5000 |
LSE |
10:11:50 |
50 |
4336.5000 |
LSE |
10:11:50 |
50 |
4336.5000 |
LSE |
10:11:50 |
50 |
4336.5000 |
LSE |
10:11:50 |
175 |
4336.5000 |
LSE |
10:11:50 |
443 |
4336.5000 |
LSE |
10:13:12 |
72 |
4336.5000 |
LSE |
10:13:12 |
17 |
4337.5000 |
LSE |
10:13:43 |
3 |
4337.5000 |
LSE |
10:13:44 |
565 |
4338.0000 |
LSE |
10:14:12 |
419 |
4337.5000 |
LSE |
10:14:15 |
84 |
4337.0000 |
LSE |
10:14:54 |
94 |
4337.0000 |
LSE |
10:14:54 |
50 |
4337.0000 |
LSE |
10:14:54 |
202 |
4337.0000 |
LSE |
10:14:54 |
9 |
4335.0000 |
LSE |
10:15:14 |
75 |
4335.0000 |
LSE |
10:15:21 |
13 |
4335.0000 |
LSE |
10:15:22 |
2 |
4335.0000 |
LSE |
10:15:24 |
34 |
4335.0000 |
LSE |
10:15:27 |
5 |
4335.0000 |
LSE |
10:15:28 |
1 |
4335.0000 |
LSE |
10:15:29 |
42 |
4335.0000 |
LSE |
10:15:31 |
8 |
4335.0000 |
LSE |
10:15:32 |
52 |
4335.0000 |
LSE |
10:15:34 |
9 |
4335.0000 |
LSE |
10:15:36 |
1 |
4335.0000 |
LSE |
10:15:38 |
1 |
4335.0000 |
LSE |
10:15:40 |
171 |
4335.0000 |
LSE |
10:16:01 |
2 |
4333.5000 |
LSE |
10:16:34 |
12 |
4333.5000 |
LSE |
10:16:54 |
2 |
4333.5000 |
LSE |
10:16:56 |
1 |
4333.5000 |
LSE |
10:16:59 |
180 |
4333.5000 |
LSE |
10:17:02 |
57 |
4333.5000 |
LSE |
10:17:04 |
9 |
4333.5000 |
LSE |
10:17:06 |
13 |
4334.0000 |
LSE |
10:17:41 |
3 |
4334.0000 |
LSE |
10:17:43 |
175 |
4334.0000 |
LSE |
10:18:07 |
417 |
4334.5000 |
LSE |
10:18:07 |
29 |
4334.0000 |
LSE |
10:18:09 |
157 |
4334.0000 |
LSE |
10:18:10 |
69 |
4334.0000 |
LSE |
10:18:10 |
393 |
4336.0000 |
LSE |
10:20:10 |
175 |
4336.5000 |
LSE |
10:21:24 |
395 |
4336.5000 |
LSE |
10:21:58 |
50 |
4337.0000 |
LSE |
10:22:25 |
50 |
4337.0000 |
LSE |
10:22:25 |
27 |
4337.0000 |
LSE |
10:22:25 |
220 |
4337.0000 |
LSE |
10:22:25 |
96 |
4336.5000 |
LSE |
10:23:10 |
16 |
4336.5000 |
LSE |
10:23:11 |
3 |
4336.5000 |
LSE |
10:23:12 |
193 |
4336.5000 |
LSE |
10:23:21 |
132 |
4336.5000 |
LSE |
10:23:21 |
4 |
4336.5000 |
LSE |
10:23:45 |
16 |
4336.5000 |
LSE |
10:23:46 |
3 |
4336.5000 |
LSE |
10:23:47 |
1 |
4336.5000 |
LSE |
10:23:49 |
24 |
4336.5000 |
LSE |
10:23:51 |
182 |
4337.5000 |
LSE |
10:24:26 |
95 |
4337.5000 |
LSE |
10:24:26 |
99 |
4337.5000 |
LSE |
10:24:26 |
14 |
4337.0000 |
LSE |
10:24:29 |
2 |
4337.0000 |
LSE |
10:24:31 |
1 |
4337.0000 |
LSE |
10:24:33 |
19 |
4337.0000 |
LSE |
10:24:52 |
3 |
4337.0000 |
LSE |
10:24:53 |
13 |
4337.0000 |
LSE |
10:24:57 |
2 |
4337.0000 |
LSE |
10:25:00 |
1 |
4337.0000 |
LSE |
10:25:03 |
25 |
4337.0000 |
LSE |
10:25:10 |
4 |
4337.0000 |
LSE |
10:25:11 |
1 |
4337.0000 |
LSE |
10:25:13 |
394 |
4336.5000 |
LSE |
10:25:14 |
119 |
4337.0000 |
LSE |
10:25:14 |
218 |
4337.0000 |
LSE |
10:25:14 |
78 |
4337.5000 |
LSE |
10:26:33 |
106 |
4337.5000 |
LSE |
10:26:34 |
401 |
4338.0000 |
LSE |
10:27:18 |
107 |
4336.0000 |
LSE |
10:27:46 |
81 |
4336.0000 |
LSE |
10:27:46 |
81 |
4336.0000 |
LSE |
10:27:46 |
81 |
4336.0000 |
LSE |
10:27:46 |
100 |
4336.0000 |
LSE |
10:27:46 |
37 |
4339.0000 |
LSE |
10:31:37 |
11 |
4339.0000 |
LSE |
10:31:37 |
88 |
4339.0000 |
LSE |
10:31:37 |
81 |
4339.0000 |
LSE |
10:31:39 |
6 |
4339.0000 |
LSE |
10:31:39 |
371 |
4339.0000 |
LSE |
10:31:40 |
431 |
4342.0000 |
LSE |
10:32:10 |
418 |
4342.5000 |
LSE |
10:32:10 |
165 |
4341.0000 |
LSE |
10:32:25 |
81 |
4341.0000 |
LSE |
10:32:25 |
144 |
4341.0000 |
LSE |
10:32:25 |
411 |
4340.5000 |
LSE |
10:32:58 |
102 |
4339.0000 |
LSE |
10:34:06 |
17 |
4339.0000 |
LSE |
10:34:07 |
3 |
4339.0000 |
LSE |
10:34:09 |
137 |
4339.0000 |
LSE |
10:34:17 |
44 |
4339.0000 |
LSE |
10:34:17 |
69 |
4339.0000 |
LSE |
10:34:17 |
407 |
4338.5000 |
LSE |
10:35:10 |
157 |
4339.0000 |
LSE |
10:37:02 |
120 |
4339.0000 |
LSE |
10:37:02 |
87 |
4339.0000 |
LSE |
10:37:02 |
29 |
4339.0000 |
LSE |
10:37:03 |
33 |
4339.0000 |
LSE |
10:37:03 |
11 |
4339.0000 |
LSE |
10:37:05 |
2 |
4339.0000 |
LSE |
10:37:07 |
10 |
4339.0000 |
LSE |
10:37:13 |
81 |
4339.0000 |
LSE |
10:37:13 |
81 |
4339.0000 |
LSE |
10:37:13 |
117 |
4339.0000 |
LSE |
10:37:13 |
83 |
4339.0000 |
LSE |
10:37:13 |
2 |
4339.0000 |
LSE |
10:39:13 |
9 |
4339.0000 |
LSE |
10:39:50 |
2 |
4339.0000 |
LSE |
10:39:52 |
57 |
4338.5000 |
LSE |
10:40:00 |
50 |
4338.5000 |
LSE |
10:40:00 |
241 |
4339.0000 |
LSE |
10:40:00 |
50 |
4339.0000 |
LSE |
10:40:00 |
78 |
4339.0000 |
LSE |
10:40:00 |
175 |
4338.5000 |
LSE |
10:40:00 |
50 |
4338.5000 |
LSE |
10:40:00 |
50 |
4338.5000 |
LSE |
10:40:00 |
50 |
4338.5000 |
LSE |
10:40:00 |
411 |
4339.0000 |
LSE |
10:40:00 |
11 |
4336.0000 |
LSE |
10:40:53 |
7 |
4336.0000 |
LSE |
10:40:54 |
1 |
4336.0000 |
LSE |
10:40:55 |
95 |
4336.0000 |
LSE |
10:40:57 |
16 |
4336.0000 |
LSE |
10:40:58 |
87 |
4336.5000 |
LSE |
10:41:43 |
88 |
4336.5000 |
LSE |
10:41:43 |
221 |
4336.5000 |
LSE |
10:41:43 |
19 |
4336.0000 |
LSE |
10:42:38 |
3 |
4336.0000 |
LSE |
10:42:40 |
1 |
4336.0000 |
LSE |
10:42:41 |
21 |
4336.0000 |
LSE |
10:43:05 |
86 |
4336.0000 |
LSE |
10:43:05 |
32 |
4336.0000 |
LSE |
10:43:05 |
3 |
4336.0000 |
LSE |
10:43:07 |
1 |
4336.0000 |
LSE |
10:43:08 |
14 |
4336.0000 |
LSE |
10:43:09 |
2 |
4336.0000 |
LSE |
10:43:12 |
268 |
4336.0000 |
LSE |
10:43:23 |
381 |
4335.0000 |
LSE |
10:43:33 |
11 |
4333.5000 |
LSE |
10:44:07 |
5 |
4333.5000 |
LSE |
10:44:08 |
1 |
4333.5000 |
LSE |
10:44:09 |
7 |
4333.5000 |
LSE |
10:44:12 |
5 |
4333.5000 |
LSE |
10:44:14 |
1 |
4333.5000 |
LSE |
10:44:15 |
445 |
4334.0000 |
LSE |
10:45:00 |
61 |
4333.0000 |
LSE |
10:45:16 |
316 |
4333.0000 |
LSE |
10:45:16 |
290 |
4332.5000 |
LSE |
10:46:05 |
90 |
4332.5000 |
LSE |
10:46:06 |
15 |
4332.5000 |
LSE |
10:46:08 |
2 |
4332.5000 |
LSE |
10:46:09 |
1 |
4332.5000 |
LSE |
10:46:12 |
2 |
4332.5000 |
LSE |
10:46:17 |
91 |
4331.0000 |
LSE |
10:47:43 |
15 |
4331.0000 |
LSE |
10:47:44 |
3 |
4331.0000 |
LSE |
10:47:45 |
5 |
4331.0000 |
LSE |
10:48:03 |
1 |
4331.0000 |
LSE |
10:48:04 |
309 |
4331.5000 |
LSE |
10:48:27 |
75 |
4331.5000 |
LSE |
10:48:27 |
16 |
4331.0000 |
LSE |
10:49:12 |
3 |
4331.0000 |
LSE |
10:49:13 |
1 |
4331.0000 |
LSE |
10:49:15 |
75 |
4331.0000 |
LSE |
10:49:26 |
210 |
4331.0000 |
LSE |
10:49:26 |
113 |
4331.0000 |
LSE |
10:49:26 |
172 |
4331.0000 |
LSE |
10:49:50 |
124 |
4331.0000 |
LSE |
10:49:51 |
21 |
4331.0000 |
LSE |
10:49:52 |
4 |
4331.0000 |
LSE |
10:49:54 |
6 |
4331.0000 |
LSE |
10:49:59 |
1 |
4331.0000 |
LSE |
10:50:01 |
1 |
4331.0000 |
LSE |
10:50:03 |
14 |
4331.0000 |
LSE |
10:50:19 |
17 |
4331.0000 |
LSE |
10:50:44 |
3 |
4331.0000 |
LSE |
10:50:46 |
449 |
4332.5000 |
LSE |
10:52:01 |
228 |
4332.0000 |
LSE |
10:52:53 |
211 |
4332.0000 |
LSE |
10:52:53 |
413 |
4331.5000 |
LSE |
10:53:04 |
403 |
4329.0000 |
LSE |
10:55:21 |
380 |
4329.5000 |
LSE |
10:55:45 |
16 |
4328.5000 |
LSE |
10:56:10 |
2 |
4328.5000 |
LSE |
10:56:12 |
1 |
4328.5000 |
LSE |
10:56:14 |
183 |
4329.0000 |
LSE |
10:56:30 |
240 |
4329.0000 |
LSE |
10:56:30 |
1 |
4328.0000 |
LSE |
10:57:03 |
415 |
4328.0000 |
LSE |
10:57:03 |
40 |
4324.0000 |
LSE |
10:57:42 |
175 |
4324.0000 |
LSE |
10:57:42 |
50 |
4324.0000 |
LSE |
10:57:42 |
50 |
4324.0000 |
LSE |
10:57:42 |
50 |
4324.0000 |
LSE |
10:57:42 |
7 |
4324.0000 |
LSE |
10:59:00 |
79 |
4324.0000 |
LSE |
10:59:00 |
316 |
4324.0000 |
LSE |
10:59:00 |
40 |
4324.0000 |
LSE |
10:59:00 |
428 |
4324.5000 |
LSE |
11:00:02 |
400 |
4325.5000 |
LSE |
11:01:31 |
420 |
4325.5000 |
LSE |
11:02:18 |
1 |
4325.5000 |
LSE |
11:02:18 |
392 |
4324.5000 |
LSE |
11:03:28 |
369 |
4324.0000 |
LSE |
11:04:53 |
387 |
4324.0000 |
LSE |
11:05:46 |
60 |
4324.0000 |
LSE |
11:05:46 |
439 |
4323.0000 |
LSE |
11:05:48 |
413 |
4322.5000 |
LSE |
11:07:47 |
19 |
4322.5000 |
LSE |
11:08:38 |
50 |
4322.5000 |
LSE |
11:08:38 |
50 |
4322.5000 |
LSE |
11:08:38 |
210 |
4322.5000 |
LSE |
11:08:38 |
50 |
4322.5000 |
LSE |
11:08:38 |
377 |
4322.5000 |
LSE |
11:08:38 |
423 |
4322.5000 |
LSE |
11:09:32 |
392 |
4322.0000 |
LSE |
11:10:10 |
77 |
4322.5000 |
LSE |
11:11:02 |
370 |
4322.5000 |
LSE |
11:11:02 |
373 |
4324.0000 |
LSE |
11:12:07 |
29 |
4323.0000 |
LSE |
11:12:58 |
44 |
4323.0000 |
LSE |
11:12:58 |
371 |
4323.0000 |
LSE |
11:13:17 |
230 |
4322.5000 |
LSE |
11:13:56 |
174 |
4322.5000 |
LSE |
11:13:56 |
223 |
4322.5000 |
LSE |
11:13:56 |
154 |
4322.5000 |
LSE |
11:13:56 |
22 |
4322.5000 |
LSE |
11:13:56 |
21 |
4322.5000 |
LSE |
11:15:05 |
89 |
4322.5000 |
LSE |
11:15:05 |
269 |
4322.5000 |
LSE |
11:15:05 |
438 |
4322.5000 |
LSE |
11:16:51 |
441 |
4321.0000 |
LSE |
11:19:42 |
50 |
4321.0000 |
LSE |
11:21:07 |
447 |
4321.5000 |
LSE |
11:21:07 |
259 |
4322.5000 |
LSE |
11:22:19 |
181 |
4322.5000 |
LSE |
11:22:19 |
418 |
4322.5000 |
LSE |
11:24:09 |
419 |
4322.0000 |
LSE |
11:24:47 |
444 |
4321.0000 |
LSE |
11:26:11 |
301 |
4321.0000 |
LSE |
11:27:35 |
82 |
4321.0000 |
LSE |
11:27:35 |
50 |
4320.5000 |
LSE |
11:28:19 |
50 |
4320.5000 |
LSE |
11:28:19 |
175 |
4320.5000 |
LSE |
11:28:19 |
404 |
4319.0000 |
LSE |
11:30:14 |
129 |
4319.0000 |
LSE |
11:31:44 |
324 |
4319.0000 |
LSE |
11:31:44 |
426 |
4318.0000 |
LSE |
11:32:29 |
320 |
4316.5000 |
LSE |
11:34:29 |
95 |
4316.5000 |
LSE |
11:34:29 |
244 |
4315.5000 |
LSE |
11:36:18 |
19 |
4315.5000 |
LSE |
11:36:18 |
181 |
4315.5000 |
LSE |
11:36:18 |
41 |
4314.5000 |
LSE |
11:37:39 |
327 |
4314.5000 |
LSE |
11:38:01 |
430 |
4315.0000 |
LSE |
11:41:41 |
147 |
4314.0000 |
LSE |
11:41:50 |
313 |
4314.0000 |
LSE |
11:41:50 |
1 |
4314.0000 |
LSE |
11:42:20 |
53 |
4314.0000 |
LSE |
11:42:24 |
11 |
4314.0000 |
LSE |
11:42:24 |
139 |
4314.0000 |
LSE |
11:42:24 |
130 |
4314.0000 |
LSE |
11:42:24 |
2 |
4314.0000 |
LSE |
11:42:27 |
334 |
4315.5000 |
LSE |
11:43:30 |
83 |
4315.5000 |
LSE |
11:43:30 |
181 |
4314.0000 |
LSE |
11:45:26 |
250 |
4314.0000 |
LSE |
11:45:26 |
389 |
4313.5000 |
LSE |
11:47:01 |
462 |
4316.0000 |
LSE |
11:49:57 |
116 |
4316.0000 |
LSE |
11:51:11 |
395 |
4316.0000 |
LSE |
11:51:11 |
421 |
4316.5000 |
LSE |
11:52:58 |
57 |
4318.0000 |
LSE |
11:55:02 |
220 |
4318.0000 |
LSE |
11:55:02 |
449 |
4318.5000 |
LSE |
11:55:24 |
2 |
4318.0000 |
LSE |
11:55:32 |
176 |
4318.0000 |
LSE |
11:55:44 |
245 |
4318.0000 |
LSE |
11:55:44 |
6 |
4317.5000 |
LSE |
11:55:47 |
370 |
4317.5000 |
LSE |
11:55:47 |
175 |
4315.5000 |
LSE |
11:56:42 |
50 |
4315.5000 |
LSE |
11:56:42 |
50 |
4315.5000 |
LSE |
11:56:42 |
50 |
4315.5000 |
LSE |
11:56:42 |
398 |
4315.5000 |
LSE |
11:58:12 |
426 |
4315.0000 |
LSE |
11:59:15 |
386 |
4315.0000 |
LSE |
12:00:17 |
410 |
4314.5000 |
LSE |
12:00:54 |
82 |
4314.5000 |
LSE |
12:02:11 |
194 |
4314.5000 |
LSE |
12:02:11 |
97 |
4314.5000 |
LSE |
12:02:11 |
448 |
4315.0000 |
LSE |
12:04:49 |
368 |
4314.5000 |
LSE |
12:04:52 |
240 |
4314.5000 |
LSE |
12:05:20 |
199 |
4314.5000 |
LSE |
12:05:21 |
107 |
4316.0000 |
LSE |
12:07:30 |
250 |
4316.0000 |
LSE |
12:07:30 |
27 |
4316.0000 |
LSE |
12:07:30 |
166 |
4316.0000 |
LSE |
12:07:42 |
85 |
4316.0000 |
LSE |
12:07:42 |
26 |
4316.0000 |
LSE |
12:07:42 |
79 |
4316.0000 |
LSE |
12:07:53 |
33 |
4316.0000 |
LSE |
12:07:55 |
380 |
4314.5000 |
LSE |
12:09:03 |
387 |
4314.0000 |
LSE |
12:10:17 |
64 |
4313.0000 |
LSE |
12:12:22 |
175 |
4313.0000 |
LSE |
12:12:22 |
50 |
4313.0000 |
LSE |
12:12:22 |
50 |
4313.0000 |
LSE |
12:12:22 |
50 |
4313.0000 |
LSE |
12:12:22 |
378 |
4313.0000 |
LSE |
12:12:22 |
32 |
4313.0000 |
LSE |
12:12:22 |
173 |
4313.0000 |
LSE |
12:13:42 |
264 |
4313.5000 |
LSE |
12:14:16 |
120 |
4313.5000 |
LSE |
12:14:16 |
91 |
4313.0000 |
LSE |
12:14:55 |
305 |
4313.0000 |
LSE |
12:14:55 |
380 |
4313.5000 |
LSE |
12:16:11 |
85 |
4314.0000 |
LSE |
12:19:36 |
73 |
4314.0000 |
LSE |
12:20:59 |
65 |
4314.0000 |
LSE |
12:20:59 |
175 |
4314.0000 |
LSE |
12:20:59 |
9 |
4314.0000 |
LSE |
12:20:59 |
29 |
4316.5000 |
LSE |
12:22:42 |
50 |
4316.5000 |
LSE |
12:22:42 |
50 |
4316.5000 |
LSE |
12:22:42 |
50 |
4316.5000 |
LSE |
12:22:42 |
662 |
4316.0000 |
LSE |
12:22:52 |
175 |
4316.5000 |
LSE |
12:22:52 |
50 |
4316.5000 |
LSE |
12:22:52 |
240 |
4316.5000 |
LSE |
12:22:52 |
50 |
4316.5000 |
LSE |
12:22:52 |
183 |
4315.5000 |
LSE |
12:22:53 |
228 |
4315.5000 |
LSE |
12:22:53 |
298 |
4319.5000 |
LSE |
12:25:32 |
130 |
4319.5000 |
LSE |
12:25:32 |
428 |
4319.5000 |
LSE |
12:26:04 |
360 |
4319.0000 |
LSE |
12:26:54 |
52 |
4319.0000 |
LSE |
12:26:54 |
386 |
4318.5000 |
LSE |
12:27:59 |
73 |
4317.0000 |
LSE |
12:29:24 |
249 |
4317.0000 |
LSE |
12:29:24 |
60 |
4317.0000 |
LSE |
12:29:24 |
143 |
4315.0000 |
LSE |
12:30:01 |
290 |
4315.0000 |
LSE |
12:30:01 |
375 |
4317.0000 |
LSE |
12:31:32 |
140 |
4318.0000 |
LSE |
12:33:46 |
63 |
4318.0000 |
LSE |
12:33:46 |
208 |
4318.0000 |
LSE |
12:33:46 |
197 |
4317.0000 |
LSE |
12:33:57 |
174 |
4317.0000 |
LSE |
12:34:06 |
215 |
4317.5000 |
LSE |
12:36:21 |
168 |
4317.5000 |
LSE |
12:36:21 |
204 |
4318.0000 |
LSE |
12:37:09 |
182 |
4318.0000 |
LSE |
12:37:09 |
293 |
4317.5000 |
LSE |
12:38:05 |
97 |
4317.5000 |
LSE |
12:38:10 |
424 |
4319.5000 |
LSE |
12:41:20 |
250 |
4319.5000 |
LSE |
12:41:32 |
29 |
4319.5000 |
LSE |
12:41:32 |
9 |
4319.5000 |
LSE |
12:41:33 |
28 |
4319.5000 |
LSE |
12:41:34 |
91 |
4319.5000 |
LSE |
12:41:39 |
364 |
4319.0000 |
LSE |
12:41:43 |
84 |
4319.0000 |
LSE |
12:41:43 |
250 |
4318.5000 |
LSE |
12:43:49 |
114 |
4318.5000 |
LSE |
12:44:42 |
137 |
4318.5000 |
LSE |
12:44:42 |
464 |
4318.0000 |
LSE |
12:44:52 |
149 |
4317.0000 |
LSE |
12:45:16 |
244 |
4317.0000 |
LSE |
12:45:16 |
24 |
4317.5000 |
LSE |
12:47:13 |
383 |
4317.5000 |
LSE |
12:48:09 |
437 |
4317.0000 |
LSE |
12:50:55 |
446 |
4316.5000 |
LSE |
12:51:09 |
58 |
4316.0000 |
LSE |
12:53:27 |
289 |
4316.0000 |
LSE |
12:53:27 |
24 |
4316.0000 |
LSE |
12:53:27 |
334 |
4316.5000 |
LSE |
12:55:37 |
56 |
4316.5000 |
LSE |
12:55:37 |
152 |
4316.5000 |
LSE |
12:55:37 |
50 |
4316.5000 |
LSE |
12:55:37 |
175 |
4316.5000 |
LSE |
12:55:37 |
4 |
4316.0000 |
LSE |
12:55:39 |
73 |
4316.0000 |
LSE |
12:55:39 |
30 |
4316.0000 |
LSE |
12:55:39 |
2 |
4316.0000 |
LSE |
12:55:39 |
56 |
4316.0000 |
LSE |
12:55:39 |
222 |
4316.0000 |
LSE |
12:55:39 |
206 |
4313.0000 |
LSE |
12:56:24 |
210 |
4313.0000 |
LSE |
12:56:24 |
391 |
4312.0000 |
LSE |
12:57:25 |
254 |
4310.5000 |
LSE |
12:58:38 |
130 |
4310.5000 |
LSE |
12:58:52 |
50 |
4310.5000 |
LSE |
12:59:41 |
100 |
4310.5000 |
LSE |
12:59:41 |
50 |
4310.5000 |
LSE |
12:59:41 |
50 |
4310.5000 |
LSE |
12:59:41 |
50 |
4310.5000 |
LSE |
12:59:41 |
80 |
4310.5000 |
LSE |
12:59:41 |
430 |
4309.0000 |
LSE |
13:00:57 |
369 |
4307.0000 |
LSE |
13:02:58 |
345 |
4305.5000 |
LSE |
13:03:07 |
19 |
4305.5000 |
LSE |
13:03:07 |
265 |
4302.0000 |
LSE |
13:04:24 |
122 |
4302.0000 |
LSE |
13:04:24 |
12 |
4301.0000 |
LSE |
13:05:55 |
251 |
4301.0000 |
LSE |
13:05:55 |
115 |
4301.0000 |
LSE |
13:05:55 |
441 |
4301.5000 |
LSE |
13:08:19 |
479 |
4303.5000 |
LSE |
13:11:35 |
89 |
4301.5000 |
LSE |
13:11:44 |
258 |
4302.5000 |
LSE |
13:11:44 |
71 |
4302.5000 |
LSE |
13:11:44 |
109 |
4302.5000 |
LSE |
13:11:44 |
103 |
4301.5000 |
LSE |
13:11:45 |
94 |
4301.5000 |
LSE |
13:11:45 |
33 |
4301.5000 |
LSE |
13:11:45 |
90 |
4301.5000 |
LSE |
13:11:45 |
399 |
4302.5000 |
LSE |
13:14:39 |
417 |
4308.5000 |
LSE |
13:18:12 |
417 |
4309.0000 |
LSE |
13:18:12 |
79 |
4308.5000 |
LSE |
13:18:14 |
398 |
4308.5000 |
LSE |
13:18:14 |
377 |
4308.0000 |
LSE |
13:18:20 |
269 |
4307.0000 |
LSE |
13:19:32 |
110 |
4307.0000 |
LSE |
13:19:32 |
291 |
4308.5000 |
LSE |
13:21:02 |
79 |
4308.5000 |
LSE |
13:21:02 |
424 |
4309.0000 |
LSE |
13:21:49 |
12 |
4309.0000 |
LSE |
13:21:49 |
355 |
4309.0000 |
LSE |
13:22:50 |
51 |
4309.0000 |
LSE |
13:22:50 |
425 |
4309.0000 |
LSE |
13:24:43 |
410 |
4311.0000 |
LSE |
13:26:49 |
447 |
4311.0000 |
LSE |
13:28:12 |
2 |
4312.0000 |
LSE |
13:28:59 |
114 |
4312.0000 |
LSE |
13:28:59 |
190 |
4312.0000 |
LSE |
13:29:31 |
334 |
4312.0000 |
LSE |
13:29:31 |
50 |
4312.5000 |
LSE |
13:30:00 |
50 |
4312.5000 |
LSE |
13:30:00 |
50 |
4312.5000 |
LSE |
13:30:00 |
175 |
4312.5000 |
LSE |
13:30:00 |
415 |
4313.5000 |
LSE |
13:31:00 |
157 |
4313.5000 |
LSE |
13:31:00 |
232 |
4313.5000 |
LSE |
13:31:00 |
33 |
4313.0000 |
LSE |
13:31:05 |
388 |
4313.0000 |
LSE |
13:31:06 |
18 |
4312.0000 |
LSE |
13:32:04 |
352 |
4312.0000 |
LSE |
13:32:07 |
308 |
4311.0000 |
LSE |
13:32:19 |
95 |
4311.0000 |
LSE |
13:32:19 |
69 |
4310.0000 |
LSE |
13:33:20 |
298 |
4310.0000 |
LSE |
13:33:20 |
79 |
4310.0000 |
LSE |
13:34:56 |
572 |
4310.0000 |
LSE |
13:37:02 |
514 |
4311.0000 |
LSE |
13:37:02 |
402 |
4311.0000 |
LSE |
13:38:39 |
49 |
4311.0000 |
LSE |
13:38:39 |
213 |
4310.5000 |
LSE |
13:39:14 |
202 |
4310.5000 |
LSE |
13:39:14 |
433 |
4310.0000 |
LSE |
13:39:55 |
372 |
4309.5000 |
LSE |
13:40:02 |
368 |
4308.0000 |
LSE |
13:42:15 |
370 |
4307.5000 |
LSE |
13:43:07 |
330 |
4307.5000 |
LSE |
13:43:07 |
67 |
4307.5000 |
LSE |
13:43:07 |
61 |
4307.0000 |
LSE |
13:44:23 |
175 |
4307.0000 |
LSE |
13:44:23 |
50 |
4307.0000 |
LSE |
13:44:23 |
50 |
4307.0000 |
LSE |
13:44:23 |
50 |
4307.0000 |
LSE |
13:44:23 |
404 |
4307.0000 |
LSE |
13:44:23 |
43 |
4307.0000 |
LSE |
13:45:13 |
277 |
4307.0000 |
LSE |
13:45:13 |
56 |
4307.0000 |
LSE |
13:45:13 |
323 |
4307.0000 |
LSE |
13:46:23 |
90 |
4307.0000 |
LSE |
13:46:23 |
35 |
4307.0000 |
LSE |
13:46:23 |
28 |
4309.5000 |
LSE |
13:49:11 |
44 |
4311.5000 |
LSE |
13:50:58 |
364 |
4311.5000 |
LSE |
13:50:58 |
12 |
4311.5000 |
LSE |
13:50:58 |
417 |
4311.5000 |
LSE |
13:50:58 |
383 |
4311.5000 |
LSE |
13:51:20 |
632 |
4311.5000 |
LSE |
13:51:20 |
127 |
4310.0000 |
LSE |
13:51:44 |
300 |
4310.0000 |
LSE |
13:51:44 |
576 |
4310.0000 |
LSE |
13:51:44 |
14 |
4310.0000 |
LSE |
13:52:03 |
335 |
4310.0000 |
LSE |
13:52:04 |
74 |
4310.0000 |
LSE |
13:52:04 |
363 |
4310.5000 |
LSE |
13:54:08 |
422 |
4310.5000 |
LSE |
13:54:08 |
381 |
4310.0000 |
LSE |
13:54:41 |
48 |
4309.5000 |
LSE |
13:54:52 |
46 |
4309.5000 |
LSE |
13:55:00 |
140 |
4310.5000 |
LSE |
13:57:07 |
50 |
4310.5000 |
LSE |
13:57:07 |
175 |
4310.5000 |
LSE |
13:57:07 |
50 |
4310.5000 |
LSE |
13:57:07 |
50 |
4310.5000 |
LSE |
13:57:07 |
50 |
4310.5000 |
LSE |
13:57:07 |
631 |
4310.5000 |
LSE |
13:57:07 |
441 |
4310.5000 |
LSE |
13:57:32 |
363 |
4310.0000 |
LSE |
13:59:11 |
503 |
4311.5000 |
LSE |
14:00:45 |
62 |
4311.5000 |
LSE |
14:00:45 |
396 |
4311.0000 |
LSE |
14:00:49 |
432 |
4311.0000 |
LSE |
14:00:49 |
435 |
4310.5000 |
LSE |
14:01:29 |
6 |
4312.0000 |
LSE |
14:04:03 |
50 |
4312.0000 |
LSE |
14:04:03 |
127 |
4312.0000 |
LSE |
14:04:41 |
204 |
4312.0000 |
LSE |
14:04:41 |
203 |
4312.0000 |
LSE |
14:04:41 |
195 |
4312.0000 |
LSE |
14:04:41 |
83 |
4312.0000 |
LSE |
14:04:58 |
322 |
4312.0000 |
LSE |
14:04:58 |
83 |
4312.0000 |
LSE |
14:04:58 |
412 |
4312.0000 |
LSE |
14:04:58 |
102 |
4312.0000 |
LSE |
14:04:58 |
196 |
4312.0000 |
LSE |
14:05:37 |
210 |
4312.0000 |
LSE |
14:05:37 |
31 |
4313.0000 |
LSE |
14:06:49 |
115 |
4313.0000 |
LSE |
14:06:49 |
50 |
4313.0000 |
LSE |
14:06:50 |
6 |
4313.0000 |
LSE |
14:06:50 |
183 |
4313.0000 |
LSE |
14:06:54 |
407 |
4312.5000 |
LSE |
14:06:58 |
16 |
4312.5000 |
LSE |
14:07:00 |
25 |
4312.5000 |
LSE |
14:07:00 |
3 |
4312.5000 |
LSE |
14:07:03 |
257 |
4312.0000 |
LSE |
14:07:19 |
75 |
4312.0000 |
LSE |
14:07:19 |
33 |
4312.0000 |
LSE |
14:07:20 |
42 |
4312.0000 |
LSE |
14:07:21 |
429 |
4312.5000 |
LSE |
14:08:59 |
308 |
4312.0000 |
LSE |
14:09:03 |
127 |
4312.0000 |
LSE |
14:09:03 |
175 |
4312.0000 |
LSE |
14:11:55 |
50 |
4312.0000 |
LSE |
14:11:55 |
421 |
4312.0000 |
LSE |
14:12:26 |
44 |
4312.0000 |
LSE |
14:12:26 |
70 |
4312.0000 |
LSE |
14:12:26 |
39 |
4312.0000 |
LSE |
14:13:02 |
235 |
4312.0000 |
LSE |
14:13:02 |
39 |
4312.0000 |
LSE |
14:13:02 |
26 |
4314.5000 |
LSE |
14:14:57 |
120 |
4314.5000 |
LSE |
14:15:06 |
57 |
4316.5000 |
LSE |
14:15:19 |
230 |
4316.5000 |
LSE |
14:15:19 |
1 |
4316.5000 |
LSE |
14:15:19 |
165 |
4317.0000 |
LSE |
14:15:25 |
50 |
4317.5000 |
LSE |
14:15:32 |
50 |
4317.5000 |
LSE |
14:15:32 |
65 |
4317.5000 |
LSE |
14:15:32 |
21 |
4317.5000 |
LSE |
14:15:32 |
57 |
4317.5000 |
LSE |
14:15:40 |
100 |
4317.5000 |
LSE |
14:15:40 |
50 |
4317.5000 |
LSE |
14:15:40 |
191 |
4318.0000 |
LSE |
14:16:00 |
435 |
4318.0000 |
LSE |
14:16:01 |
2 |
4318.0000 |
LSE |
14:16:01 |
261 |
4318.0000 |
LSE |
14:16:01 |
101 |
4318.0000 |
LSE |
14:16:01 |
30 |
4318.0000 |
LSE |
14:16:01 |
470 |
4317.5000 |
LSE |
14:16:03 |
407 |
4317.0000 |
LSE |
14:16:28 |
260 |
4316.0000 |
LSE |
14:17:49 |
110 |
4316.0000 |
LSE |
14:17:49 |
386 |
4315.5000 |
LSE |
14:18:47 |
411 |
4316.0000 |
LSE |
14:19:38 |
65 |
4315.5000 |
LSE |
14:19:52 |
35 |
4315.5000 |
LSE |
14:19:52 |
289 |
4315.5000 |
LSE |
14:19:52 |
340 |
4316.0000 |
LSE |
14:19:52 |
79 |
4316.0000 |
LSE |
14:19:52 |
399 |
4315.0000 |
LSE |
14:20:47 |
29 |
4315.0000 |
LSE |
14:20:47 |
32 |
4320.5000 |
LSE |
14:23:40 |
66 |
4321.5000 |
LSE |
14:24:07 |
175 |
4321.5000 |
LSE |
14:24:07 |
50 |
4321.5000 |
LSE |
14:24:07 |
50 |
4321.5000 |
LSE |
14:24:07 |
40 |
4321.0000 |
LSE |
14:24:21 |
373 |
4321.0000 |
LSE |
14:24:21 |
413 |
4320.5000 |
LSE |
14:24:28 |
116 |
4319.5000 |
LSE |
14:24:36 |
311 |
4319.5000 |
LSE |
14:24:36 |
378 |
4319.0000 |
LSE |
14:25:58 |
371 |
4320.0000 |
LSE |
14:27:06 |
370 |
4320.0000 |
LSE |
14:27:06 |
333 |
4320.0000 |
LSE |
14:27:06 |
93 |
4320.0000 |
LSE |
14:27:06 |
194 |
4322.0000 |
LSE |
14:28:24 |
444 |
4322.5000 |
LSE |
14:28:24 |
35 |
4323.0000 |
LSE |
14:29:05 |
175 |
4323.0000 |
LSE |
14:29:05 |
210 |
4323.0000 |
LSE |
14:29:05 |
50 |
4323.0000 |
LSE |
14:29:05 |
65 |
4323.0000 |
LSE |
14:29:05 |
50 |
4323.0000 |
LSE |
14:29:05 |
337 |
4323.0000 |
LSE |
14:29:05 |
109 |
4323.0000 |
LSE |
14:29:05 |
447 |
4322.5000 |
LSE |
14:29:08 |
444 |
4322.5000 |
LSE |
14:29:53 |
392 |
4320.5000 |
LSE |
14:29:57 |
415 |
4320.5000 |
LSE |
14:29:57 |
378 |
4318.0000 |
LSE |
14:30:01 |
402 |
4318.0000 |
LSE |
14:30:51 |
425 |
4318.0000 |
LSE |
14:30:51 |
640 |
4319.0000 |
LSE |
14:31:32 |
401 |
4319.0000 |
LSE |
14:31:50 |
25 |
4321.0000 |
LSE |
14:32:46 |
23 |
4322.0000 |
LSE |
14:32:53 |
1040 |
4322.0000 |
LSE |
14:32:55 |
425 |
4322.0000 |
LSE |
14:32:55 |
370 |
4321.5000 |
LSE |
14:33:03 |
368 |
4322.0000 |
LSE |
14:33:03 |
109 |
4322.0000 |
LSE |
14:33:03 |
343 |
4322.0000 |
LSE |
14:33:03 |
409 |
4321.5000 |
LSE |
14:33:18 |
104 |
4320.0000 |
LSE |
14:33:50 |
430 |
4320.5000 |
LSE |
14:33:50 |
416 |
4320.0000 |
LSE |
14:33:52 |
272 |
4320.0000 |
LSE |
14:33:52 |
363 |
4318.5000 |
LSE |
14:34:09 |
337 |
4317.5000 |
LSE |
14:34:27 |
111 |
4317.5000 |
LSE |
14:34:27 |
375 |
4318.5000 |
LSE |
14:34:27 |
364 |
4315.0000 |
LSE |
14:35:03 |
242 |
4315.5000 |
LSE |
14:35:35 |
175 |
4315.5000 |
LSE |
14:35:35 |
400 |
4315.0000 |
LSE |
14:35:36 |
442 |
4315.0000 |
LSE |
14:35:36 |
388 |
4314.5000 |
LSE |
14:36:04 |
395 |
4314.0000 |
LSE |
14:36:15 |
253 |
4314.0000 |
LSE |
14:36:50 |
163 |
4314.0000 |
LSE |
14:36:50 |
420 |
4312.0000 |
LSE |
14:37:25 |
407 |
4312.0000 |
LSE |
14:37:25 |
68 |
4312.5000 |
LSE |
14:37:25 |
122 |
4312.5000 |
LSE |
14:37:25 |
224 |
4312.5000 |
LSE |
14:37:25 |
446 |
4311.0000 |
LSE |
14:38:04 |
372 |
4311.5000 |
LSE |
14:38:04 |
50 |
4308.5000 |
LSE |
14:38:50 |
321 |
4308.5000 |
LSE |
14:38:52 |
197 |
4308.0000 |
LSE |
14:38:59 |
105 |
4308.0000 |
LSE |
14:38:59 |
68 |
4308.0000 |
LSE |
14:38:59 |
1 |
4308.0000 |
LSE |
14:39:00 |
236 |
4311.0000 |
LSE |
14:40:27 |
72 |
4311.0000 |
LSE |
14:40:27 |
91 |
4311.0000 |
LSE |
14:40:27 |
160 |
4311.0000 |
LSE |
14:40:45 |
211 |
4311.0000 |
LSE |
14:40:45 |
100 |
4311.5000 |
LSE |
14:41:07 |
175 |
4313.0000 |
LSE |
14:41:32 |
50 |
4313.0000 |
LSE |
14:41:37 |
175 |
4313.0000 |
LSE |
14:41:37 |
131 |
4313.0000 |
LSE |
14:41:37 |
436 |
4312.5000 |
LSE |
14:41:38 |
419 |
4312.5000 |
LSE |
14:41:38 |
631 |
4312.5000 |
LSE |
14:41:38 |
2 |
4313.0000 |
LSE |
14:42:17 |
406 |
4314.5000 |
LSE |
14:42:39 |
441 |
4314.0000 |
LSE |
14:42:50 |
106 |
4312.5000 |
LSE |
14:43:08 |
286 |
4312.5000 |
LSE |
14:43:08 |
499 |
4312.5000 |
LSE |
14:44:14 |
2 |
4312.0000 |
LSE |
14:44:21 |
375 |
4312.5000 |
LSE |
14:44:57 |
189 |
4312.5000 |
LSE |
14:44:57 |
339 |
4312.5000 |
LSE |
14:44:57 |
445 |
4313.0000 |
LSE |
14:45:07 |
466 |
4313.5000 |
LSE |
14:45:27 |
381 |
4313.0000 |
LSE |
14:45:49 |
382 |
4312.5000 |
LSE |
14:45:55 |
1 |
4312.0000 |
LSE |
14:45:56 |
365 |
4312.0000 |
LSE |
14:45:56 |
449 |
4310.5000 |
LSE |
14:46:20 |
383 |
4309.0000 |
LSE |
14:46:51 |
2 |
4309.0000 |
LSE |
14:46:51 |
404 |
4308.0000 |
LSE |
14:46:57 |
31 |
4308.0000 |
LSE |
14:46:57 |
55 |
4307.0000 |
LSE |
14:47:33 |
62 |
4307.0000 |
LSE |
14:47:33 |
287 |
4307.5000 |
LSE |
14:47:51 |
82 |
4307.5000 |
LSE |
14:47:51 |
377 |
4307.5000 |
LSE |
14:48:24 |
408 |
4308.0000 |
LSE |
14:48:57 |
175 |
4311.5000 |
LSE |
14:50:05 |
175 |
4311.5000 |
LSE |
14:50:06 |
415 |
4311.0000 |
LSE |
14:50:14 |
560 |
4311.0000 |
LSE |
14:50:14 |
110 |
4311.0000 |
LSE |
14:50:14 |
100 |
4311.0000 |
LSE |
14:50:41 |
100 |
4311.0000 |
LSE |
14:50:52 |
200 |
4311.0000 |
LSE |
14:51:00 |
57 |
4311.0000 |
LSE |
14:51:04 |
239 |
4311.0000 |
LSE |
14:51:04 |
121 |
4311.0000 |
LSE |
14:51:04 |
60 |
4311.0000 |
LSE |
14:51:04 |
10 |
4311.0000 |
LSE |
14:51:04 |
31 |
4311.0000 |
LSE |
14:51:04 |
319 |
4311.0000 |
LSE |
14:51:04 |
353 |
4311.0000 |
LSE |
14:51:04 |
65 |
4314.5000 |
LSE |
14:53:04 |
50 |
4314.5000 |
LSE |
14:53:04 |
50 |
4314.5000 |
LSE |
14:53:04 |
175 |
4314.5000 |
LSE |
14:53:04 |
484 |
4314.0000 |
LSE |
14:53:04 |
175 |
4314.5000 |
LSE |
14:53:04 |
403 |
4314.0000 |
LSE |
14:53:24 |
385 |
4314.0000 |
LSE |
14:53:24 |
49 |
4314.0000 |
LSE |
14:53:24 |
450 |
4313.5000 |
LSE |
14:53:35 |
425 |
4313.0000 |
LSE |
14:54:03 |
100 |
4312.5000 |
LSE |
14:54:04 |
100 |
4312.5000 |
LSE |
14:54:04 |
193 |
4312.5000 |
LSE |
14:54:04 |
435 |
4310.5000 |
LSE |
14:54:20 |
36 |
4313.0000 |
LSE |
14:56:11 |
133 |
4313.0000 |
LSE |
14:56:11 |
58 |
4313.0000 |
LSE |
14:56:11 |
358 |
4313.0000 |
LSE |
14:56:11 |
439 |
4313.0000 |
LSE |
14:56:33 |
428 |
4313.5000 |
LSE |
14:57:04 |
377 |
4313.5000 |
LSE |
14:57:04 |
272 |
4314.0000 |
LSE |
14:57:04 |
175 |
4314.0000 |
LSE |
14:57:04 |
577 |
4314.0000 |
LSE |
14:57:04 |
100 |
4314.5000 |
LSE |
14:58:17 |
276 |
4314.5000 |
LSE |
14:58:17 |
417 |
4314.5000 |
LSE |
14:58:47 |
181 |
4317.0000 |
LSE |
14:59:29 |
317 |
4317.0000 |
LSE |
14:59:29 |
480 |
4318.5000 |
LSE |
14:59:49 |
50 |
4320.5000 |
LSE |
15:00:39 |
65 |
4320.5000 |
LSE |
15:00:39 |
50 |
4320.5000 |
LSE |
15:00:39 |
175 |
4320.5000 |
LSE |
15:00:39 |
212 |
4320.0000 |
LSE |
15:00:41 |
229 |
4320.0000 |
LSE |
15:00:41 |
429 |
4320.0000 |
LSE |
15:00:41 |
6 |
4319.5000 |
LSE |
15:00:52 |
2 |
4319.5000 |
LSE |
15:00:52 |
408 |
4319.5000 |
LSE |
15:00:52 |
304 |
4320.0000 |
LSE |
15:01:31 |
188 |
4320.0000 |
LSE |
15:01:31 |
447 |
4319.5000 |
LSE |
15:01:44 |
441 |
4319.5000 |
LSE |
15:01:44 |
125 |
4319.5000 |
LSE |
15:02:26 |
40 |
4319.5000 |
LSE |
15:02:31 |
77 |
4319.5000 |
LSE |
15:02:31 |
132 |
4319.5000 |
LSE |
15:02:31 |
405 |
4320.0000 |
LSE |
15:03:10 |
13 |
4320.0000 |
LSE |
15:03:10 |
115 |
4320.0000 |
LSE |
15:03:10 |
328 |
4320.0000 |
LSE |
15:03:10 |
420 |
4319.5000 |
LSE |
15:03:13 |
365 |
4319.0000 |
LSE |
15:03:53 |
405 |
4320.0000 |
LSE |
15:04:39 |
312 |
4320.0000 |
LSE |
15:04:59 |
75 |
4320.0000 |
LSE |
15:04:59 |
382 |
4319.5000 |
LSE |
15:05:03 |
68 |
4319.5000 |
LSE |
15:05:03 |
314 |
4316.0000 |
LSE |
15:05:36 |
79 |
4316.0000 |
LSE |
15:05:36 |
144 |
4317.5000 |
LSE |
15:06:26 |
89 |
4317.5000 |
LSE |
15:06:26 |
641 |
4319.0000 |
LSE |
15:07:37 |
285 |
4319.0000 |
LSE |
15:07:37 |
95 |
4319.0000 |
LSE |
15:07:37 |
436 |
4318.0000 |
LSE |
15:07:44 |
470 |
4318.5000 |
LSE |
15:07:44 |
248 |
4319.5000 |
LSE |
15:08:18 |
118 |
4319.5000 |
LSE |
15:08:18 |
376 |
4320.0000 |
LSE |
15:08:49 |
447 |
4320.0000 |
LSE |
15:08:49 |
444 |
4322.0000 |
LSE |
15:10:05 |
160 |
4321.5000 |
LSE |
15:10:07 |
50 |
4322.0000 |
LSE |
15:10:07 |
65 |
4322.0000 |
LSE |
15:10:07 |
175 |
4322.0000 |
LSE |
15:10:07 |
50 |
4322.0000 |
LSE |
15:10:07 |
156 |
4321.5000 |
LSE |
15:10:18 |
100 |
4321.5000 |
LSE |
15:10:18 |
35 |
4321.5000 |
LSE |
15:10:18 |
97 |
4321.5000 |
LSE |
15:10:52 |
291 |
4321.5000 |
LSE |
15:10:52 |
42 |
4321.5000 |
LSE |
15:11:21 |
107 |
4321.5000 |
LSE |
15:11:21 |
2 |
4321.5000 |
LSE |
15:11:21 |
175 |
4321.5000 |
LSE |
15:11:21 |
50 |
4321.5000 |
LSE |
15:11:21 |
453 |
4321.5000 |
LSE |
15:11:21 |
171 |
4320.5000 |
LSE |
15:11:45 |
87 |
4320.5000 |
LSE |
15:11:45 |
114 |
4320.5000 |
LSE |
15:11:45 |
250 |
4323.0000 |
LSE |
15:13:09 |
65 |
4323.0000 |
LSE |
15:13:09 |
50 |
4323.0000 |
LSE |
15:13:09 |
27 |
4323.0000 |
LSE |
15:13:09 |
388 |
4323.5000 |
LSE |
15:13:09 |
446 |
4323.5000 |
LSE |
15:13:09 |
121 |
4322.0000 |
LSE |
15:13:18 |
295 |
4322.0000 |
LSE |
15:13:18 |
121 |
4322.0000 |
LSE |
15:13:18 |
261 |
4322.0000 |
LSE |
15:13:18 |
147 |
4320.0000 |
LSE |
15:15:18 |
260 |
4320.0000 |
LSE |
15:15:18 |
116 |
4320.0000 |
LSE |
15:15:18 |
86 |
4320.0000 |
LSE |
15:15:18 |
214 |
4320.0000 |
LSE |
15:15:18 |
442 |
4319.5000 |
LSE |
15:15:31 |
447 |
4319.0000 |
LSE |
15:15:48 |
443 |
4320.0000 |
LSE |
15:16:59 |
386 |
4319.5000 |
LSE |
15:17:00 |
420 |
4319.5000 |
LSE |
15:17:00 |
322 |
4318.5000 |
LSE |
15:17:05 |
114 |
4318.5000 |
LSE |
15:17:05 |
442 |
4319.5000 |
LSE |
15:18:15 |
245 |
4320.0000 |
LSE |
15:18:15 |
199 |
4320.0000 |
LSE |
15:18:15 |
388 |
4319.5000 |
LSE |
15:19:00 |
280 |
4320.5000 |
LSE |
15:20:01 |
168 |
4320.5000 |
LSE |
15:20:01 |
373 |
4320.0000 |
LSE |
15:20:04 |
388 |
4320.0000 |
LSE |
15:21:12 |
435 |
4320.0000 |
LSE |
15:21:12 |
428 |
4319.5000 |
LSE |
15:21:32 |
305 |
4319.5000 |
LSE |
15:22:10 |
113 |
4319.5000 |
LSE |
15:22:10 |
385 |
4318.5000 |
LSE |
15:22:21 |
169 |
4320.0000 |
LSE |
15:23:34 |
230 |
4320.0000 |
LSE |
15:23:34 |
175 |
4324.5000 |
LSE |
15:25:15 |
198 |
4324.5000 |
LSE |
15:25:15 |
50 |
4325.0000 |
LSE |
15:25:22 |
50 |
4325.0000 |
LSE |
15:25:22 |
66 |
4325.0000 |
LSE |
15:25:22 |
44 |
4325.0000 |
LSE |
15:25:22 |
175 |
4325.0000 |
LSE |
15:25:22 |
175 |
4325.0000 |
LSE |
15:25:32 |
438 |
4324.5000 |
LSE |
15:25:34 |
609 |
4324.5000 |
LSE |
15:25:34 |
84 |
4324.0000 |
LSE |
15:25:42 |
210 |
4324.0000 |
LSE |
15:25:42 |
84 |
4324.0000 |
LSE |
15:25:42 |
369 |
4322.5000 |
LSE |
15:26:00 |
59 |
4319.5000 |
LSE |
15:26:38 |
56 |
4319.5000 |
LSE |
15:26:38 |
250 |
4319.5000 |
LSE |
15:26:38 |
417 |
4319.0000 |
LSE |
15:27:45 |
234 |
4318.5000 |
LSE |
15:28:00 |
175 |
4318.5000 |
LSE |
15:28:01 |
369 |
4318.5000 |
LSE |
15:29:09 |
448 |
4318.5000 |
LSE |
15:29:09 |
373 |
4317.5000 |
LSE |
15:29:13 |
401 |
4318.0000 |
LSE |
15:29:55 |
381 |
4317.0000 |
LSE |
15:30:16 |
388 |
4315.5000 |
LSE |
15:31:26 |
158 |
4318.0000 |
LSE |
15:33:11 |
231 |
4318.0000 |
LSE |
15:33:11 |
175 |
4318.0000 |
LSE |
15:33:11 |
144 |
4318.0000 |
LSE |
15:33:11 |
232 |
4318.0000 |
LSE |
15:33:11 |
728 |
4318.0000 |
LSE |
15:33:11 |
443 |
4317.0000 |
LSE |
15:33:17 |
203 |
4317.0000 |
LSE |
15:34:16 |
119 |
4317.0000 |
LSE |
15:34:16 |
99 |
4318.0000 |
LSE |
15:35:02 |
374 |
4318.0000 |
LSE |
15:35:02 |
382 |
4317.5000 |
LSE |
15:35:09 |
406 |
4317.5000 |
LSE |
15:36:26 |
391 |
4317.5000 |
LSE |
15:36:26 |
496 |
4317.0000 |
LSE |
15:36:27 |
68 |
4317.0000 |
LSE |
15:36:28 |
361 |
4317.0000 |
LSE |
15:36:28 |
426 |
4317.0000 |
LSE |
15:37:52 |
365 |
4316.0000 |
LSE |
15:38:00 |
167 |
4315.5000 |
LSE |
15:38:14 |
129 |
4315.5000 |
LSE |
15:38:14 |
57 |
4315.5000 |
LSE |
15:38:14 |
80 |
4315.5000 |
LSE |
15:38:15 |
451 |
4314.5000 |
LSE |
15:39:06 |
100 |
4313.5000 |
LSE |
15:39:51 |
321 |
4314.5000 |
LSE |
15:41:17 |
235 |
4314.5000 |
LSE |
15:41:17 |
376 |
4315.0000 |
LSE |
15:41:17 |
424 |
4315.0000 |
LSE |
15:41:17 |
100 |
4315.0000 |
LSE |
15:41:17 |
22 |
4315.0000 |
LSE |
15:41:17 |
236 |
4313.5000 |
LSE |
15:41:38 |
216 |
4313.5000 |
LSE |
15:41:38 |
147 |
4313.5000 |
LSE |
15:43:10 |
260 |
4313.5000 |
LSE |
15:43:10 |
327 |
4312.5000 |
LSE |
15:43:14 |
76 |
4312.5000 |
LSE |
15:43:14 |
473 |
4313.0000 |
LSE |
15:43:14 |
26 |
4314.5000 |
LSE |
15:44:46 |
374 |
4314.5000 |
LSE |
15:44:46 |
363 |
4314.5000 |
LSE |
15:46:03 |
401 |
4314.5000 |
LSE |
15:46:04 |
199 |
4314.5000 |
LSE |
15:46:04 |
20 |
4314.0000 |
LSE |
15:46:21 |
50 |
4314.0000 |
LSE |
15:46:21 |
66 |
4314.0000 |
LSE |
15:46:21 |
161 |
4314.0000 |
LSE |
15:46:21 |
104 |
4314.0000 |
LSE |
15:46:21 |
417 |
4314.0000 |
LSE |
15:46:21 |
430 |
4314.0000 |
LSE |
15:46:21 |
418 |
4314.0000 |
LSE |
15:47:00 |
65 |
4314.5000 |
LSE |
15:48:15 |
65 |
4314.5000 |
LSE |
15:48:15 |
300 |
4314.5000 |
LSE |
15:48:15 |
403 |
4314.5000 |
LSE |
15:48:15 |
387 |
4314.0000 |
LSE |
15:48:48 |
252 |
4312.5000 |
LSE |
15:49:04 |
153 |
4312.5000 |
LSE |
15:49:04 |
439 |
4312.5000 |
LSE |
15:49:04 |
408 |
4311.5000 |
LSE |
15:49:47 |
134 |
4310.0000 |
LSE |
15:50:44 |
260 |
4310.0000 |
LSE |
15:50:44 |
376 |
4310.0000 |
LSE |
15:50:44 |
16 |
4310.0000 |
LSE |
15:50:44 |
423 |
4310.0000 |
LSE |
15:51:36 |
366 |
4309.5000 |
LSE |
15:51:57 |
501 |
4307.5000 |
LSE |
15:52:49 |
426 |
4307.5000 |
LSE |
15:52:57 |
423 |
4307.5000 |
LSE |
15:52:57 |
376 |
4308.0000 |
LSE |
15:53:58 |
286 |
4308.0000 |
LSE |
15:54:55 |
87 |
4308.0000 |
LSE |
15:54:55 |
50 |
4307.5000 |
LSE |
15:55:00 |
430 |
4307.5000 |
LSE |
15:55:00 |
447 |
4307.0000 |
LSE |
15:55:01 |
397 |
4309.5000 |
LSE |
15:55:49 |
66 |
4308.5000 |
LSE |
15:56:05 |
379 |
4308.5000 |
LSE |
15:56:05 |
50 |
4311.0000 |
LSE |
15:57:39 |
50 |
4311.0000 |
LSE |
15:57:39 |
31 |
4311.5000 |
LSE |
15:57:55 |
103 |
4312.0000 |
LSE |
15:58:01 |
278 |
4312.0000 |
LSE |
15:58:01 |
51 |
4312.0000 |
LSE |
15:58:01 |
412 |
4311.5000 |
LSE |
15:58:14 |
692 |
4311.5000 |
LSE |
15:58:14 |
408 |
4311.0000 |
LSE |
15:58:15 |
22 |
4312.0000 |
LSE |
15:59:25 |
414 |
4312.0000 |
LSE |
15:59:27 |
400 |
4312.0000 |
LSE |
15:59:27 |
138 |
4312.0000 |
LSE |
15:59:46 |
276 |
4312.0000 |
LSE |
15:59:46 |
374 |
4311.0000 |
LSE |
16:00:11 |
375 |
4314.0000 |
LSE |
16:01:14 |
432 |
4314.0000 |
LSE |
16:01:14 |
402 |
4314.5000 |
LSE |
16:01:14 |
437 |
4314.5000 |
LSE |
16:01:58 |
451 |
4314.5000 |
LSE |
16:02:30 |
446 |
4315.0000 |
LSE |
16:03:18 |
89 |
4314.5000 |
LSE |
16:03:23 |
382 |
4314.5000 |
LSE |
16:03:24 |
374 |
4314.5000 |
LSE |
16:03:24 |
2 |
4314.5000 |
LSE |
16:03:24 |
1 |
4314.5000 |
LSE |
16:03:24 |
362 |
4314.0000 |
LSE |
16:03:28 |
70 |
4314.0000 |
LSE |
16:03:28 |
10 |
4314.0000 |
LSE |
16:03:28 |
273 |
4313.0000 |
LSE |
16:03:57 |
101 |
4313.0000 |
LSE |
16:03:57 |
412 |
4312.0000 |
LSE |
16:04:45 |
175 |
4315.0000 |
LSE |
16:05:57 |
175 |
4315.0000 |
LSE |
16:05:57 |
50 |
4315.0000 |
LSE |
16:05:57 |
50 |
4315.0000 |
LSE |
16:05:57 |
40 |
4315.5000 |
LSE |
16:06:31 |
294 |
4315.5000 |
LSE |
16:06:32 |
66 |
4315.5000 |
LSE |
16:06:51 |
50 |
4315.5000 |
LSE |
16:06:51 |
50 |
4315.5000 |
LSE |
16:06:51 |
175 |
4315.5000 |
LSE |
16:06:51 |
453 |
4315.5000 |
LSE |
16:06:51 |
438 |
4315.0000 |
LSE |
16:07:02 |
5 |
4315.0000 |
LSE |
16:07:02 |
412 |
4315.0000 |
LSE |
16:07:02 |
16 |
4315.0000 |
LSE |
16:07:02 |
56 |
4314.5000 |
LSE |
16:07:09 |
365 |
4314.5000 |
LSE |
16:07:09 |
104 |
4314.0000 |
LSE |
16:08:14 |
50 |
4314.0000 |
LSE |
16:08:14 |
175 |
4314.0000 |
LSE |
16:08:14 |
50 |
4314.0000 |
LSE |
16:08:14 |
50 |
4314.0000 |
LSE |
16:08:14 |
65 |
4314.0000 |
LSE |
16:08:14 |
654 |
4313.5000 |
LSE |
16:08:14 |
387 |
4312.5000 |
LSE |
16:08:49 |
425 |
4311.5000 |
LSE |
16:09:55 |
22 |
4311.5000 |
LSE |
16:10:13 |
300 |
4311.5000 |
LSE |
16:10:13 |
50 |
4311.5000 |
LSE |
16:10:13 |
150 |
4312.0000 |
LSE |
16:10:13 |
115 |
4312.0000 |
LSE |
16:10:13 |
137 |
4312.0000 |
LSE |
16:10:13 |
498 |
4312.0000 |
LSE |
16:10:13 |
147 |
4310.5000 |
LSE |
16:11:13 |
246 |
4310.5000 |
LSE |
16:11:13 |
422 |
4310.0000 |
LSE |
16:11:22 |
444 |
4309.5000 |
LSE |
16:11:38 |
430 |
4310.0000 |
LSE |
16:12:18 |
175 |
4309.0000 |
LSE |
16:13:14 |
260 |
4309.0000 |
LSE |
16:13:14 |
330 |
4309.0000 |
LSE |
16:13:14 |
109 |
4309.0000 |
LSE |
16:13:14 |
403 |
4309.5000 |
LSE |
16:13:56 |
402 |
4309.5000 |
LSE |
16:13:56 |
51 |
4309.5000 |
LSE |
16:13:56 |
439 |
4309.0000 |
LSE |
16:14:04 |
33 |
4308.5000 |
LSE |
16:14:42 |
57 |
4308.5000 |
LSE |
16:14:42 |
175 |
4308.5000 |
LSE |
16:14:42 |
66 |
4308.5000 |
LSE |
16:14:42 |
50 |
4308.5000 |
LSE |
16:14:42 |
50 |
4308.5000 |
LSE |
16:14:42 |
429 |
4308.0000 |
LSE |
16:15:09 |
175 |
4312.0000 |
LSE |
16:16:10 |
175 |
4312.0000 |
LSE |
16:16:10 |
50 |
4312.0000 |
LSE |
16:16:10 |
65 |
4312.0000 |
LSE |
16:16:10 |
50 |
4312.0000 |
LSE |
16:16:10 |
100 |
4312.0000 |
LSE |
16:16:10 |
409 |
4311.5000 |
LSE |
16:16:17 |
173 |
4311.5000 |
LSE |
16:16:17 |
248 |
4311.5000 |
LSE |
16:16:17 |
480 |
4311.0000 |
LSE |
16:17:01 |
489 |
4310.0000 |
LSE |
16:17:41 |
603 |
4309.5000 |
LSE |
16:17:55 |
395 |
4309.0000 |
LSE |
16:18:10 |
414 |
4309.0000 |
LSE |
16:18:10 |
100 |
4308.0000 |
LSE |
16:18:37 |
27 |
4308.0000 |
LSE |
16:18:37 |
182 |
4308.0000 |
LSE |
16:18:44 |
44 |
4308.0000 |
LSE |
16:18:46 |
56 |
4308.0000 |
LSE |
16:18:46 |
124 |
4308.0000 |
LSE |
16:18:47 |
101 |
4308.0000 |
LSE |
16:18:57 |
21 |
4308.0000 |
LSE |
16:19:00 |
95 |
4308.0000 |
LSE |
16:19:02 |
100 |
4308.5000 |
LSE |
16:19:53 |
192 |
4308.5000 |
LSE |
16:19:54 |
389 |
4308.5000 |
LSE |
16:20:00 |
512 |
4308.0000 |
LSE |
16:20:05 |
396 |
4307.5000 |
LSE |
16:20:20 |
402 |
4307.5000 |
LSE |
16:20:35 |
420 |
4306.0000 |
LSE |
16:21:01 |
405 |
4305.5000 |
LSE |
16:21:07 |
3 |
4306.5000 |
LSE |
16:21:50 |
1 |
4306.5000 |
LSE |
16:21:50 |
186 |
4306.5000 |
LSE |
16:21:50 |
100 |
4306.5000 |
LSE |
16:21:50 |
124 |
4306.5000 |
LSE |
16:21:51 |
455 |
4306.0000 |
LSE |
16:21:54 |
49 |
4305.5000 |
LSE |
16:22:21 |
20 |
4305.5000 |
LSE |
16:22:21 |
301 |
4305.5000 |
LSE |
16:22:21 |
408 |
4305.5000 |
LSE |
16:22:21 |
50 |
4305.5000 |
LSE |
16:23:32 |
175 |
4305.5000 |
LSE |
16:23:32 |
87 |
4305.5000 |
LSE |
16:23:32 |
87 |
4305.5000 |
LSE |
16:23:32 |
575 |
4306.0000 |
LSE |
16:23:49 |
452 |
4305.5000 |
LSE |
16:23:50 |
430 |
4305.5000 |
LSE |
16:23:50 |
90 |
4306.0000 |
LSE |
16:24:36 |
50 |
4306.0000 |
LSE |
16:24:36 |
52 |
4306.0000 |
LSE |
16:24:36 |
88 |
4306.0000 |
LSE |
16:24:36 |
498 |
4306.0000 |
LSE |
16:24:55 |
480 |
4305.0000 |
LSE |
16:25:01 |
411 |
4304.5000 |
LSE |
16:25:09 |
445 |
4304.5000 |
LSE |
16:25:32 |
428 |
4304.0000 |
LSE |
16:25:37 |
175 |
4304.5000 |
LSE |
16:26:19 |
50 |
4304.5000 |
LSE |
16:26:19 |
50 |
4304.5000 |
LSE |
16:26:19 |
66 |
4304.5000 |
LSE |
16:26:19 |
441 |
4304.5000 |
LSE |
16:26:19 |
427 |
4304.5000 |
LSE |
16:26:19 |
188 |
4304.0000 |
LSE |
16:26:43 |
301 |
4304.0000 |
LSE |
16:26:43 |
50 |
4304.0000 |
LSE |
16:26:43 |
66 |
4304.0000 |
LSE |
16:26:43 |
2 |
4304.0000 |
LSE |
16:26:43 |
382 |
4304.0000 |
LSE |
16:26:43 |
300 |
4305.0000 |
LSE |
16:27:03 |
327 |
4305.0000 |
LSE |
16:27:09 |
66 |
4305.0000 |
LSE |
16:27:09 |
122 |
4305.0000 |
LSE |
16:27:09 |
175 |
4305.0000 |
LSE |
16:27:32 |
50 |
4305.0000 |
LSE |
16:27:32 |
50 |
4305.0000 |
LSE |
16:27:32 |
301 |
4305.0000 |
LSE |
16:27:32 |
50 |
4305.0000 |
LSE |
16:27:32 |
101 |
4305.5000 |
LSE |
16:27:37 |
1 |
4305.5000 |
LSE |
16:27:42 |
65 |
4305.5000 |
LSE |
16:27:42 |
50 |
4305.5000 |
LSE |
16:27:42 |
617 |
4305.5000 |
LSE |
16:27:42 |
615 |
4305.5000 |
LSE |
16:27:42 |
261 |
4306.5000 |
LSE |
16:27:53 |
177 |
4306.5000 |
LSE |
16:27:53 |
145 |
4306.5000 |
LSE |
16:27:53 |
2 |
4306.5000 |
LSE |
16:28:03 |
410 |
4306.5000 |
LSE |
16:28:10 |
410 |
4305.5000 |
LSE |
16:28:19 |
1 |
4306.0000 |
LSE |
16:28:27 |
186 |
4306.0000 |
LSE |
16:28:27 |
140 |
4306.0000 |
LSE |
16:28:35 |
42 |
4306.0000 |
LSE |
16:28:35 |
653 |
4308.0000 |
LSE |
16:28:53 |
55 |
4308.5000 |
LSE |
16:29:00 |
100 |
4308.5000 |
LSE |
16:29:00 |
93 |
4308.5000 |
LSE |
16:29:00 |
443 |
4308.0000 |
LSE |
16:29:19 |
143 |
4309.0000 |
LSE |
16:29:35 |
100 |
4309.0000 |
LSE |
16:29:35 |
323 |
4330.0000 |
Turquoise |
08:07:32 |
306 |
4337.5000 |
Turquoise |
08:09:43 |
324 |
4331.5000 |
Turquoise |
08:11:51 |
285 |
4330.5000 |
Turquoise |
08:14:07 |
292 |
4332.0000 |
Turquoise |
08:16:43 |
62 |
4331.5000 |
Turquoise |
08:20:20 |
223 |
4331.5000 |
Turquoise |
08:20:20 |
341 |
4334.5000 |
Turquoise |
08:22:57 |
329 |
4334.0000 |
Turquoise |
08:27:52 |
179 |
4336.0000 |
Turquoise |
08:31:07 |
108 |
4336.0000 |
Turquoise |
08:31:16 |
52 |
4332.5000 |
Turquoise |
08:34:35 |
50 |
4332.5000 |
Turquoise |
08:34:35 |
50 |
4332.5000 |
Turquoise |
08:34:35 |
43 |
4332.5000 |
Turquoise |
08:34:35 |
50 |
4332.0000 |
Turquoise |
08:34:35 |
96 |
4332.0000 |
Turquoise |
08:34:35 |
20 |
4335.0000 |
Turquoise |
08:39:36 |
323 |
4335.0000 |
Turquoise |
08:39:36 |
301 |
4314.0000 |
Turquoise |
12:02:14 |
104 |
4315.0000 |
Turquoise |
12:06:00 |
55 |
4316.0000 |
Turquoise |
12:07:30 |
222 |
4316.0000 |
Turquoise |
12:07:30 |
55 |
4316.0000 |
Turquoise |
12:07:30 |
355 |
4313.5000 |
Turquoise |
12:13:42 |
319 |
4316.0000 |
Turquoise |
12:22:52 |
297 |
4319.5000 |
Turquoise |
12:26:53 |
132 |
4316.0000 |
Turquoise |
12:31:34 |
199 |
4316.0000 |
Turquoise |
12:31:34 |
331 |
4317.5000 |
Turquoise |
12:36:19 |
100 |
4318.5000 |
Turquoise |
12:41:55 |
247 |
4318.5000 |
Turquoise |
12:41:55 |
53 |
4317.5000 |
Turquoise |
12:48:09 |
225 |
4317.5000 |
Turquoise |
12:48:11 |
56 |
4317.5000 |
Turquoise |
12:48:14 |
2 |
4316.0000 |
Turquoise |
12:53:27 |
300 |
4316.0000 |
Turquoise |
12:55:39 |
8 |
4311.0000 |
Turquoise |
12:58:22 |
127 |
4311.0000 |
Turquoise |
12:58:22 |
155 |
4311.0000 |
Turquoise |
12:58:22 |
292 |
4307.0000 |
Turquoise |
13:02:58 |
326 |
4301.5000 |
Turquoise |
13:08:19 |
131 |
4301.5000 |
Turquoise |
13:12:54 |
33 |
4301.5000 |
Turquoise |
13:12:54 |
169 |
4301.5000 |
Turquoise |
13:12:54 |
287 |
4309.0000 |
Turquoise |
13:18:12 |
311 |
4309.0000 |
Turquoise |
13:22:50 |
336 |
4311.5000 |
Turquoise |
13:27:07 |
230 |
4312.5000 |
Turquoise |
13:31:26 |
96 |
4312.5000 |
Turquoise |
13:31:26 |
19 |
4311.5000 |
Turquoise |
13:36:59 |
289 |
4311.0000 |
Turquoise |
13:37:02 |
49 |
4310.0000 |
Turquoise |
13:39:14 |
237 |
4310.0000 |
Turquoise |
13:39:55 |
288 |
4307.0000 |
Turquoise |
13:44:23 |
16 |
4309.0000 |
Turquoise |
13:48:00 |
40 |
4309.5000 |
Turquoise |
13:48:39 |
29 |
4309.5000 |
Turquoise |
13:49:23 |
53 |
4309.5000 |
Turquoise |
13:49:43 |
6 |
4312.0000 |
Turquoise |
13:51:07 |
80 |
4312.0000 |
Turquoise |
13:51:07 |
51 |
4312.0000 |
Turquoise |
13:51:10 |
8 |
4312.0000 |
Turquoise |
13:51:10 |
39 |
4312.0000 |
Turquoise |
13:51:10 |
80 |
4312.0000 |
Turquoise |
13:51:10 |
92 |
4310.5000 |
Turquoise |
13:54:08 |
211 |
4310.5000 |
Turquoise |
13:54:08 |
17 |
4310.0000 |
Turquoise |
13:56:51 |
329 |
4310.5000 |
Turquoise |
13:57:07 |
82 |
4311.0000 |
Turquoise |
14:00:57 |
220 |
4311.0000 |
Turquoise |
14:00:57 |
1 |
4311.0000 |
Turquoise |
14:01:02 |
310 |
4312.0000 |
Turquoise |
14:04:58 |
241 |
4312.0000 |
Turquoise |
14:07:03 |
47 |
4312.0000 |
Turquoise |
14:07:19 |
10 |
4312.0000 |
Turquoise |
14:07:21 |
4 |
4312.0000 |
Turquoise |
14:07:21 |
97 |
4312.0000 |
Turquoise |
14:12:47 |
8 |
4317.5000 |
Turquoise |
14:15:41 |
8 |
4317.5000 |
Turquoise |
14:15:41 |
97 |
4317.5000 |
Turquoise |
14:15:41 |
350 |
4317.0000 |
Turquoise |
14:16:28 |
309 |
4316.0000 |
Turquoise |
14:17:49 |
316 |
4321.0000 |
Turquoise |
14:24:21 |
285 |
4319.0000 |
Turquoise |
14:25:58 |
345 |
4322.5000 |
Turquoise |
14:28:24 |
225 |
4318.0000 |
Turquoise |
14:30:30 |
122 |
4318.0000 |
Turquoise |
14:30:30 |
329 |
4319.0000 |
Turquoise |
14:31:50 |
306 |
4322.0000 |
Turquoise |
14:33:03 |
20 |
4318.5000 |
Turquoise |
14:34:09 |
60 |
4318.5000 |
Turquoise |
14:34:09 |
216 |
4318.5000 |
Turquoise |
14:34:09 |
143 |
4314.5000 |
Turquoise |
14:36:13 |
156 |
4314.5000 |
Turquoise |
14:36:13 |
43 |
4311.0000 |
Turquoise |
14:37:31 |
91 |
4311.0000 |
Turquoise |
14:37:31 |
199 |
4311.0000 |
Turquoise |
14:38:04 |
316 |
4311.5000 |
Turquoise |
14:40:27 |
159 |
4313.0000 |
Turquoise |
14:41:26 |
142 |
4313.0000 |
Turquoise |
14:41:26 |
325 |
4312.5000 |
Turquoise |
14:43:35 |
1 |
4312.5000 |
Turquoise |
14:43:47 |
6 |
4312.5000 |
Turquoise |
14:44:14 |
295 |
4313.5000 |
Turquoise |
14:45:49 |
33 |
4307.5000 |
Turquoise |
14:48:12 |
100 |
4308.0000 |
Turquoise |
14:48:42 |
218 |
4308.0000 |
Turquoise |
14:48:43 |
325 |
4311.0000 |
Turquoise |
14:51:04 |
294 |
4314.0000 |
Turquoise |
14:53:24 |
288 |
4312.5000 |
Turquoise |
14:54:04 |
301 |
4313.0000 |
Turquoise |
14:56:11 |
46 |
4313.0000 |
Turquoise |
14:56:11 |
286 |
4317.0000 |
Turquoise |
14:59:29 |
321 |
4320.0000 |
Turquoise |
15:01:31 |
97 |
4320.0000 |
Turquoise |
15:02:34 |
285 |
4319.0000 |
Turquoise |
15:03:53 |
1 |
4319.5000 |
Turquoise |
15:03:53 |
309 |
4319.0000 |
Turquoise |
15:07:31 |
123 |
4318.5000 |
Turquoise |
15:08:03 |
349 |
4320.0000 |
Turquoise |
15:08:49 |
352 |
4322.0000 |
Turquoise |
15:11:21 |
80 |
4319.5000 |
Turquoise |
15:13:58 |
148 |
4319.5000 |
Turquoise |
15:13:58 |
80 |
4319.5000 |
Turquoise |
15:14:05 |
184 |
4319.0000 |
Turquoise |
15:16:31 |
154 |
4319.0000 |
Turquoise |
15:16:31 |
142 |
4321.0000 |
Turquoise |
15:20:01 |
193 |
4321.0000 |
Turquoise |
15:20:01 |
49 |
4320.0000 |
Turquoise |
15:21:11 |
36 |
4320.0000 |
Turquoise |
15:21:11 |
256 |
4320.0000 |
Turquoise |
15:21:12 |
286 |
4324.5000 |
Turquoise |
15:25:12 |
123 |
4324.5000 |
Turquoise |
15:25:34 |
10 |
4324.5000 |
Turquoise |
15:25:34 |
6 |
4324.5000 |
Turquoise |
15:25:34 |
151 |
4324.5000 |
Turquoise |
15:25:34 |
299 |
4319.0000 |
Turquoise |
15:27:45 |
97 |
4318.0000 |
Turquoise |
15:29:13 |
80 |
4318.0000 |
Turquoise |
15:29:13 |
32 |
4318.0000 |
Turquoise |
15:29:13 |
70 |
4318.0000 |
Turquoise |
15:33:11 |
41 |
4318.0000 |
Turquoise |
15:33:11 |
342 |
4318.0000 |
Turquoise |
15:33:11 |
20 |
4318.0000 |
Turquoise |
15:35:06 |
290 |
4318.0000 |
Turquoise |
15:35:08 |
351 |
4317.5000 |
Turquoise |
15:36:26 |
291 |
4315.5000 |
Turquoise |
15:38:58 |
317 |
4315.0000 |
Turquoise |
15:41:17 |
290 |
4313.0000 |
Turquoise |
15:43:14 |
304 |
4314.5000 |
Turquoise |
15:46:04 |
296 |
4314.0000 |
Turquoise |
15:47:00 |
326 |
4312.0000 |
Turquoise |
15:49:05 |
6 |
4310.0000 |
Turquoise |
15:51:53 |
1 |
4310.0000 |
Turquoise |
15:51:53 |
329 |
4309.0000 |
Turquoise |
15:51:57 |
319 |
4308.5000 |
Turquoise |
15:54:39 |
50 |
4309.5000 |
Turquoise |
15:55:49 |
157 |
4309.5000 |
Turquoise |
15:55:49 |
43 |
4309.5000 |
Turquoise |
15:55:49 |
97 |
4309.5000 |
Turquoise |
15:55:49 |
327 |
4309.0000 |
Turquoise |
15:55:49 |
352 |
4311.0000 |
Turquoise |
16:00:11 |
286 |
4314.5000 |
Turquoise |
16:02:30 |
350 |
4313.0000 |
Turquoise |
16:03:57 |
300 |
4315.0000 |
Turquoise |
16:05:57 |
299 |
4314.0000 |
Turquoise |
16:08:14 |
44 |
4311.5000 |
Turquoise |
16:10:03 |
343 |
4312.0000 |
Turquoise |
16:10:13 |
71 |
4310.5000 |
Turquoise |
16:11:52 |
50 |
4310.5000 |
Turquoise |
16:11:52 |
35 |
4310.5000 |
Turquoise |
16:11:52 |
346 |
4309.5000 |
Turquoise |
16:13:56 |
115 |
4311.0000 |
Turquoise |
16:16:17 |
189 |
4311.5000 |
Turquoise |
16:16:38 |
162 |
4311.5000 |
Turquoise |
16:16:46 |
354 |
4309.5000 |
Turquoise |
16:17:55 |
5 |
4308.0000 |
Turquoise |
16:19:48 |
328 |
4308.0000 |
Turquoise |
16:20:05 |
56 |
4305.5000 |
Turquoise |
16:21:01 |
253 |
4305.5000 |
Turquoise |
16:21:07 |
28 |
4305.5000 |
Turquoise |
16:22:51 |
37 |
4305.5000 |
Turquoise |
16:22:56 |
276 |
4305.5000 |
Turquoise |
16:23:17 |
30 |
4306.0000 |
Turquoise |
16:24:36 |
2 |
4306.0000 |
Turquoise |
16:24:36 |
45 |
4306.0000 |
Turquoise |
16:24:36 |
289 |
4306.0000 |
Turquoise |
16:24:55 |
298 |
4304.0000 |
Turquoise |
16:25:37 |
335 |
4305.0000 |
Turquoise |
16:26:56 |
459 |
4306.5000 |
Turquoise |
16:27:53 |
191 |
4306.5000 |
Turquoise |
16:28:10 |