27 May 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
|
27 May 2021 |
Number of ordinary shares purchased: |
|
589,000 |
Highest price paid per share: |
|
GBp 4,301.5000 |
Lowest price paid per share: |
|
GBp 4,215.0000 |
Volume weighted average price paid per share: |
|
GBp 4,264.9863 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
Following the purchase of these shares, Unilever holds 8,717,591 of its ordinary shares in treasury and has 2,620,526,181 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
4,264.1357 |
355,000 |
BATS |
4,266.2602 |
104,000 |
Chi-X |
4,266.3023 |
92,000 |
Turquoise |
4,266.2603 |
38,000 |
|
|
|
Media Enquires: |
||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
Quantity |
Price |
LastMkt |
ExecutionTime |
|||
59 |
4,295.50 |
BATE |
08:09:27 |
|||
560 |
4,298.00 |
BATE |
08:09:42 |
|||
339 |
4,297.50 |
BATE |
08:09:42 |
|||
470 |
4,297.50 |
BATE |
08:09:42 |
|||
299 |
4,293.00 |
BATE |
08:11:47 |
|||
292 |
4,298.00 |
BATE |
08:13:34 |
|||
195 |
4,298.50 |
BATE |
08:13:34 |
|||
65 |
4,298.50 |
BATE |
08:13:34 |
|||
260 |
4,298.50 |
BATE |
08:13:34 |
|||
31 |
4,298.50 |
BATE |
08:13:34 |
|||
297 |
4,298.00 |
BATE |
08:15:12 |
|||
285 |
4,298.50 |
BATE |
08:15:12 |
|||
303 |
4,298.00 |
BATE |
08:16:32 |
|||
310 |
4,297.50 |
BATE |
08:16:46 |
|||
332 |
4,293.00 |
BATE |
08:17:42 |
|||
338 |
4,290.00 |
BATE |
08:18:29 |
|||
34 |
4,286.50 |
BATE |
08:19:15 |
|||
334 |
4,288.00 |
BATE |
08:20:33 |
|||
91 |
4,287.00 |
BATE |
08:20:46 |
|||
65 |
4,287.00 |
BATE |
08:20:46 |
|||
11 |
4,287.00 |
BATE |
08:20:46 |
|||
126 |
4,287.00 |
BATE |
08:20:46 |
|||
289 |
4,291.50 |
BATE |
08:22:10 |
|||
287 |
4,289.50 |
BATE |
08:23:48 |
|||
301 |
4,288.50 |
BATE |
08:23:49 |
|||
295 |
4,290.50 |
BATE |
08:25:31 |
|||
285 |
4,292.00 |
BATE |
08:26:18 |
|||
320 |
4,292.50 |
BATE |
08:27:29 |
|||
162 |
4,291.50 |
BATE |
08:29:04 |
|||
146 |
4,291.50 |
BATE |
08:29:04 |
|||
354 |
4,296.00 |
BATE |
08:30:10 |
|||
324 |
4,296.00 |
BATE |
08:32:07 |
|||
345 |
4,294.00 |
BATE |
08:33:02 |
|||
306 |
4,297.50 |
BATE |
08:35:19 |
|||
90 |
4,300.00 |
BATE |
08:36:52 |
|||
50 |
4,300.00 |
BATE |
08:36:53 |
|||
330 |
4,300.00 |
BATE |
08:37:07 |
|||
5 |
4,299.50 |
BATE |
08:37:56 |
|||
344 |
4,299.50 |
BATE |
08:38:02 |
|||
31 |
4,297.50 |
BATE |
08:39:16 |
|||
82 |
4,297.50 |
BATE |
08:39:16 |
|||
232 |
4,297.50 |
BATE |
08:39:16 |
|||
331 |
4,294.50 |
BATE |
08:42:06 |
|||
317 |
4,296.00 |
BATE |
08:43:19 |
|||
192 |
4,296.00 |
BATE |
08:44:44 |
|||
152 |
4,296.00 |
BATE |
08:44:44 |
|||
293 |
4,297.00 |
BATE |
08:46:12 |
|||
333 |
4,297.50 |
BATE |
08:48:09 |
|||
25 |
4,300.00 |
BATE |
08:50:55 |
|||
32 |
4,300.00 |
BATE |
08:50:56 |
|||
87 |
4300.0000 |
BATE |
08:50:56 |
|||
34 |
4300.0000 |
BATE |
08:50:56 |
|||
427 |
4301.5000 |
BATE |
08:52:14 |
|||
312 |
4301.0000 |
BATE |
08:52:21 |
|||
327 |
4298.0000 |
BATE |
08:54:59 |
|||
322 |
4299.0000 |
BATE |
08:55:51 |
|||
323 |
4297.5000 |
BATE |
08:57:37 |
|||
398 |
4297.5000 |
BATE |
09:00:45 |
|||
331 |
4297.0000 |
BATE |
09:00:46 |
|||
290 |
4297.5000 |
BATE |
09:04:16 |
|||
340 |
4298.0000 |
BATE |
09:04:48 |
|||
351 |
4298.0000 |
BATE |
09:05:18 |
|||
318 |
4296.0000 |
BATE |
09:06:53 |
|||
332 |
4297.0000 |
BATE |
09:08:59 |
|||
33 |
4300.0000 |
BATE |
09:12:03 |
|||
50 |
4300.0000 |
BATE |
09:12:10 |
|||
288 |
4300.0000 |
BATE |
09:12:10 |
|||
300 |
4299.5000 |
BATE |
09:12:29 |
|||
2 |
4296.0000 |
BATE |
09:13:51 |
|||
306 |
4296.0000 |
BATE |
09:13:51 |
|||
308 |
4289.5000 |
BATE |
09:15:36 |
|||
307 |
4288.5000 |
BATE |
09:17:54 |
|||
138 |
4293.0000 |
BATE |
09:21:15 |
|||
183 |
4293.0000 |
BATE |
09:21:15 |
|||
56 |
4293.5000 |
BATE |
09:21:34 |
|||
281 |
4293.5000 |
BATE |
09:23:24 |
|||
336 |
4293.0000 |
BATE |
09:23:43 |
|||
292 |
4292.0000 |
BATE |
09:25:05 |
|||
256 |
4292.5000 |
BATE |
09:27:13 |
|||
97 |
4292.5000 |
BATE |
09:27:13 |
|||
38 |
4288.0000 |
BATE |
09:29:04 |
|||
129 |
4289.5000 |
BATE |
09:30:46 |
|||
219 |
4289.5000 |
BATE |
09:30:46 |
|||
294 |
4289.5000 |
BATE |
09:30:46 |
|||
8 |
4289.5000 |
BATE |
09:30:46 |
|||
151 |
4292.5000 |
BATE |
09:33:54 |
|||
198 |
4292.5000 |
BATE |
09:33:54 |
|||
354 |
4292.0000 |
BATE |
09:35:03 |
|||
317 |
4291.0000 |
BATE |
09:36:39 |
|||
34 |
4291.0000 |
BATE |
09:38:11 |
|||
306 |
4291.0000 |
BATE |
09:38:23 |
|||
159 |
4289.0000 |
BATE |
09:39:24 |
|||
126 |
4289.0000 |
BATE |
09:40:41 |
|||
40 |
4288.0000 |
BATE |
09:42:01 |
|||
40 |
4288.0000 |
BATE |
09:42:01 |
|||
241 |
4288.0000 |
BATE |
09:42:14 |
|||
332 |
4290.0000 |
BATE |
09:44:36 |
|||
327 |
4289.0000 |
BATE |
09:46:19 |
|||
299 |
4288.0000 |
BATE |
09:47:16 |
|||
17 |
4289.5000 |
BATE |
09:50:55 |
|||
6 |
4289.5000 |
BATE |
09:51:02 |
|||
114 |
4289.5000 |
BATE |
09:51:02 |
|||
97 |
4289.5000 |
BATE |
09:51:02 |
|||
34 |
4289.5000 |
BATE |
09:51:02 |
|||
114 |
4289.5000 |
BATE |
09:51:02 |
|||
313 |
4289.0000 |
BATE |
09:51:17 |
|||
14 |
4293.5000 |
BATE |
09:54:08 |
|||
293 |
4293.5000 |
BATE |
09:54:11 |
|||
316 |
4292.0000 |
BATE |
09:55:52 |
|||
291 |
4293.0000 |
BATE |
09:58:06 |
|||
243 |
4292.5000 |
BATE |
09:59:21 |
|||
112 |
4292.5000 |
BATE |
09:59:21 |
|||
346 |
4290.5000 |
BATE |
10:02:01 |
|||
328 |
4290.0000 |
BATE |
10:04:38 |
|||
134 |
4287.5000 |
BATE |
10:06:23 |
|||
101 |
4287.5000 |
BATE |
10:06:23 |
|||
31 |
4287.5000 |
BATE |
10:06:23 |
|||
38 |
4287.5000 |
BATE |
10:06:23 |
|||
9 |
4285.5000 |
BATE |
10:09:04 |
|||
63 |
4285.5000 |
BATE |
10:09:04 |
|||
50 |
4285.5000 |
BATE |
10:09:04 |
|||
40 |
4285.5000 |
BATE |
10:09:04 |
|||
69 |
4285.5000 |
BATE |
10:09:04 |
|||
33 |
4285.5000 |
BATE |
10:09:04 |
|||
17 |
4285.5000 |
BATE |
10:09:04 |
|||
30 |
4285.5000 |
BATE |
10:09:04 |
|||
304 |
4284.5000 |
BATE |
10:10:18 |
|||
39 |
4284.5000 |
BATE |
10:10:18 |
|||
9 |
4284.5000 |
BATE |
10:10:18 |
|||
97 |
4288.0000 |
BATE |
10:15:15 |
|||
60 |
4288.0000 |
BATE |
10:15:15 |
|||
61 |
4288.0000 |
BATE |
10:15:15 |
|||
117 |
4288.0000 |
BATE |
10:15:15 |
|||
231 |
4288.0000 |
BATE |
10:15:15 |
|||
36 |
4289.5000 |
BATE |
10:16:45 |
|||
303 |
4289.5000 |
BATE |
10:16:45 |
|||
53 |
4288.0000 |
BATE |
10:19:01 |
|||
137 |
4288.0000 |
BATE |
10:19:01 |
|||
58 |
4288.0000 |
BATE |
10:19:01 |
|||
34 |
4288.0000 |
BATE |
10:19:08 |
|||
64 |
4288.0000 |
BATE |
10:19:09 |
|||
332 |
4290.0000 |
BATE |
10:21:14 |
|||
79 |
4291.0000 |
BATE |
10:24:00 |
|||
238 |
4291.0000 |
BATE |
10:24:00 |
|||
326 |
4292.0000 |
BATE |
10:25:55 |
|||
233 |
4288.5000 |
BATE |
10:28:16 |
|||
68 |
4288.5000 |
BATE |
10:28:16 |
|||
15 |
4288.5000 |
BATE |
10:28:16 |
|||
313 |
4287.0000 |
BATE |
10:30:01 |
|||
137 |
4289.5000 |
BATE |
10:33:00 |
|||
131 |
4289.5000 |
BATE |
10:33:02 |
|||
93 |
4289.5000 |
BATE |
10:33:02 |
|||
344 |
4289.5000 |
BATE |
10:35:00 |
|||
350 |
4288.0000 |
BATE |
10:37:02 |
|||
212 |
4288.0000 |
BATE |
10:39:09 |
|||
137 |
4288.0000 |
BATE |
10:39:58 |
|||
292 |
4285.5000 |
BATE |
10:42:56 |
|||
324 |
4285.0000 |
BATE |
10:44:45 |
|||
318 |
4283.5000 |
BATE |
10:46:30 |
|||
321 |
4285.5000 |
BATE |
10:49:04 |
|||
342 |
4288.0000 |
BATE |
10:53:18 |
|||
65 |
4288.0000 |
BATE |
10:53:19 |
|||
288 |
4287.5000 |
BATE |
10:54:56 |
|||
16 |
4287.5000 |
BATE |
10:54:56 |
|||
37 |
4286.5000 |
BATE |
10:56:09 |
|||
34 |
4286.5000 |
BATE |
10:56:09 |
|||
22 |
4286.5000 |
BATE |
10:56:36 |
|||
85 |
4286.5000 |
BATE |
10:56:36 |
|||
174 |
4286.5000 |
BATE |
10:56:36 |
|||
101 |
4285.5000 |
BATE |
10:59:07 |
|||
311 |
4285.5000 |
BATE |
11:00:46 |
|||
97 |
4284.0000 |
BATE |
11:01:53 |
|||
39 |
4284.0000 |
BATE |
11:01:53 |
|||
8 |
4284.0000 |
BATE |
11:01:53 |
|||
11 |
4284.0000 |
BATE |
11:01:53 |
|||
81 |
4284.0000 |
BATE |
11:01:53 |
|||
56 |
4284.0000 |
BATE |
11:01:53 |
|||
27 |
4284.0000 |
BATE |
11:01:53 |
|||
298 |
4283.5000 |
BATE |
11:04:30 |
|||
298 |
4284.0000 |
BATE |
11:06:18 |
|||
313 |
4285.0000 |
BATE |
11:08:29 |
|||
288 |
4285.0000 |
BATE |
11:11:45 |
|||
28 |
4285.0000 |
BATE |
11:11:45 |
|||
8 |
4285.0000 |
BATE |
11:11:45 |
|||
4 |
4285.0000 |
BATE |
11:11:45 |
|||
264 |
4284.0000 |
BATE |
11:12:33 |
|||
23 |
4284.0000 |
BATE |
11:12:33 |
|||
18 |
4282.5000 |
BATE |
11:15:19 |
|||
100 |
4282.5000 |
BATE |
11:15:19 |
|||
83 |
4282.5000 |
BATE |
11:15:19 |
|||
100 |
4282.5000 |
BATE |
11:15:19 |
|||
93 |
4282.0000 |
BATE |
11:17:31 |
|||
257 |
4282.0000 |
BATE |
11:17:31 |
|||
306 |
4280.0000 |
BATE |
11:20:03 |
|||
312 |
4279.5000 |
BATE |
11:23:28 |
|||
100 |
4280.0000 |
BATE |
11:25:17 |
|||
100 |
4280.0000 |
BATE |
11:25:17 |
|||
96 |
4280.0000 |
BATE |
11:25:17 |
|||
2 |
4280.0000 |
BATE |
11:25:48 |
|||
51 |
4280.0000 |
BATE |
11:26:15 |
|||
235 |
4278.0000 |
BATE |
11:27:40 |
|||
77 |
4278.0000 |
BATE |
11:27:40 |
|||
47 |
4279.0000 |
BATE |
11:31:49 |
|||
98 |
4280.5000 |
BATE |
11:33:45 |
|||
70 |
4280.5000 |
BATE |
11:33:45 |
|||
42 |
4280.5000 |
BATE |
11:33:45 |
|||
97 |
4280.5000 |
BATE |
11:33:45 |
|||
321 |
4280.5000 |
BATE |
11:33:45 |
|||
98 |
4280.5000 |
BATE |
11:36:11 |
|||
98 |
4280.5000 |
BATE |
11:36:11 |
|||
315 |
4279.0000 |
BATE |
11:38:51 |
|||
115 |
4280.0000 |
BATE |
11:39:55 |
|||
164 |
4280.0000 |
BATE |
11:39:55 |
|||
62 |
4280.0000 |
BATE |
11:39:58 |
|||
349 |
4277.5000 |
BATE |
11:44:27 |
|||
331 |
4279.0000 |
BATE |
11:47:46 |
|||
88 |
4279.0000 |
BATE |
11:47:46 |
|||
265 |
4279.0000 |
BATE |
11:47:46 |
|||
250 |
4281.0000 |
BATE |
11:52:58 |
|||
38 |
4281.0000 |
BATE |
11:52:58 |
|||
338 |
4281.0000 |
BATE |
11:53:37 |
|||
17 |
4281.0000 |
BATE |
11:53:37 |
|||
28 |
4281.0000 |
BATE |
11:53:37 |
|||
311 |
4278.5000 |
BATE |
11:56:26 |
|||
135 |
4280.0000 |
BATE |
11:59:11 |
|||
178 |
4280.0000 |
BATE |
11:59:21 |
|||
355 |
4280.0000 |
BATE |
12:00:00 |
|||
353 |
4281.5000 |
BATE |
12:02:10 |
|||
299 |
4279.0000 |
BATE |
12:04:03 |
|||
32 |
4279.0000 |
BATE |
12:04:03 |
|||
15 |
4279.0000 |
BATE |
12:04:03 |
|||
340 |
4278.0000 |
BATE |
12:06:55 |
|||
10 |
4271.5000 |
BATE |
12:08:56 |
|||
100 |
4271.5000 |
BATE |
12:08:56 |
|||
34 |
4271.5000 |
BATE |
12:08:56 |
|||
6 |
4271.5000 |
BATE |
12:08:56 |
|||
20 |
4271.5000 |
BATE |
12:08:56 |
|||
45 |
4271.5000 |
BATE |
12:08:56 |
|||
29 |
4271.5000 |
BATE |
12:08:56 |
|||
70 |
4271.5000 |
BATE |
12:08:56 |
|||
8 |
4271.5000 |
BATE |
12:08:56 |
|||
65 |
4270.0000 |
BATE |
12:11:41 |
|||
100 |
4270.0000 |
BATE |
12:11:41 |
|||
41 |
4270.0000 |
BATE |
12:11:41 |
|||
91 |
4270.0000 |
BATE |
12:11:41 |
|||
350 |
4264.5000 |
BATE |
12:13:32 |
|||
145 |
4266.5000 |
BATE |
12:17:03 |
|||
184 |
4266.5000 |
BATE |
12:17:03 |
|||
347 |
4266.0000 |
BATE |
12:19:08 |
|||
131 |
4264.5000 |
BATE |
12:22:10 |
|||
189 |
4264.5000 |
BATE |
12:22:34 |
|||
330 |
4264.5000 |
BATE |
12:25:02 |
|||
82 |
4261.0000 |
BATE |
12:28:03 |
|||
168 |
4261.0000 |
BATE |
12:28:03 |
|||
82 |
4261.0000 |
BATE |
12:28:24 |
|||
59 |
4259.0000 |
BATE |
12:30:56 |
|||
68 |
4259.0000 |
BATE |
12:30:56 |
|||
50 |
4259.0000 |
BATE |
12:30:56 |
|||
241 |
4259.0000 |
BATE |
12:31:54 |
|||
84 |
4259.0000 |
BATE |
12:31:57 |
|||
346 |
4259.0000 |
BATE |
12:35:31 |
|||
297 |
4257.0000 |
BATE |
12:37:40 |
|||
251 |
4255.0000 |
BATE |
12:41:22 |
|||
92 |
4256.5000 |
BATE |
12:42:13 |
|||
91 |
4256.5000 |
BATE |
12:42:13 |
|||
100 |
4256.5000 |
BATE |
12:42:13 |
|||
18 |
4256.5000 |
BATE |
12:42:13 |
|||
33 |
4252.5000 |
BATE |
12:44:39 |
|||
8 |
4257.0000 |
BATE |
12:45:25 |
|||
2 |
4257.0000 |
BATE |
12:45:26 |
|||
136 |
4258.5000 |
BATE |
12:45:39 |
|||
87 |
4258.5000 |
BATE |
12:45:39 |
|||
22 |
4258.5000 |
BATE |
12:45:39 |
|||
35 |
4258.5000 |
BATE |
12:45:39 |
|||
29 |
4258.5000 |
BATE |
12:45:39 |
|||
287 |
4258.0000 |
BATE |
12:47:35 |
|||
170 |
4259.5000 |
BATE |
12:50:51 |
|||
50 |
4259.5000 |
BATE |
12:50:51 |
|||
100 |
4259.5000 |
BATE |
12:50:51 |
|||
94 |
4260.0000 |
BATE |
12:54:02 |
|||
8 |
4260.5000 |
BATE |
12:55:14 |
|||
13 |
4260.5000 |
BATE |
12:55:14 |
|||
112 |
4260.5000 |
BATE |
12:55:30 |
|||
16 |
4260.0000 |
BATE |
12:55:31 |
|||
48 |
4260.5000 |
BATE |
12:55:31 |
|||
151 |
4260.5000 |
BATE |
12:55:31 |
|||
300 |
4259.5000 |
BATE |
12:55:35 |
|||
43 |
4259.5000 |
BATE |
12:56:17 |
|||
184 |
4259.0000 |
BATE |
12:58:55 |
|||
161 |
4259.0000 |
BATE |
12:58:55 |
|||
322 |
4260.0000 |
BATE |
13:01:13 |
|||
20 |
4259.5000 |
BATE |
13:06:06 |
|||
290 |
4259.5000 |
BATE |
13:06:06 |
|||
25 |
4259.5000 |
BATE |
13:06:06 |
|||
114 |
4260.0000 |
BATE |
13:06:27 |
|||
63 |
4260.0000 |
BATE |
13:06:43 |
|||
100 |
4260.0000 |
BATE |
13:06:43 |
|||
24 |
4260.0000 |
BATE |
13:06:43 |
|||
21 |
4260.0000 |
BATE |
13:06:43 |
|||
9 |
4260.0000 |
BATE |
13:06:43 |
|||
16 |
4260.0000 |
BATE |
13:06:43 |
|||
243 |
4259.0000 |
BATE |
13:09:26 |
|||
20 |
4259.0000 |
BATE |
13:09:26 |
|||
64 |
4259.0000 |
BATE |
13:09:26 |
|||
25 |
4256.5000 |
BATE |
13:10:55 |
|||
31 |
4256.5000 |
BATE |
13:10:55 |
|||
22 |
4256.5000 |
BATE |
13:10:55 |
|||
2 |
4256.5000 |
BATE |
13:10:57 |
|||
1 |
4256.5000 |
BATE |
13:10:58 |
|||
156 |
4256.5000 |
BATE |
13:11:03 |
|||
100 |
4256.5000 |
BATE |
13:11:03 |
|||
100 |
4254.5000 |
BATE |
13:15:00 |
|||
100 |
4254.0000 |
BATE |
13:15:00 |
|||
168 |
4253.5000 |
BATE |
13:15:13 |
|||
22 |
4253.5000 |
BATE |
13:15:16 |
|||
154 |
4253.5000 |
BATE |
13:15:16 |
|||
19 |
4254.0000 |
BATE |
13:17:52 |
|||
49 |
4254.0000 |
BATE |
13:17:52 |
|||
83 |
4254.0000 |
BATE |
13:17:52 |
|||
100 |
4254.0000 |
BATE |
13:17:52 |
|||
37 |
4254.0000 |
BATE |
13:17:52 |
|||
342 |
4255.5000 |
BATE |
13:19:37 |
|||
329 |
4253.0000 |
BATE |
13:23:17 |
|||
340 |
4253.0000 |
BATE |
13:25:01 |
|||
332 |
4253.0000 |
BATE |
13:27:37 |
|||
50 |
4252.5000 |
BATE |
13:29:31 |
|||
371 |
4251.5000 |
BATE |
13:31:45 |
|||
340 |
4253.0000 |
BATE |
13:33:40 |
|||
307 |
4253.5000 |
BATE |
13:34:21 |
|||
21 |
4252.0000 |
BATE |
13:35:25 |
|||
70 |
4252.0000 |
BATE |
13:35:25 |
|||
79 |
4251.0000 |
BATE |
13:37:28 |
|||
289 |
4253.0000 |
BATE |
13:38:16 |
|||
298 |
4253.0000 |
BATE |
13:39:00 |
|||
7 |
4253.5000 |
BATE |
13:41:08 |
|||
353 |
4253.0000 |
BATE |
13:41:15 |
|||
350 |
4252.5000 |
BATE |
13:43:07 |
|||
310 |
4250.0000 |
BATE |
13:45:21 |
|||
338 |
4250.5000 |
BATE |
13:47:52 |
|||
349 |
4253.0000 |
BATE |
13:50:23 |
|||
1 |
4256.5000 |
BATE |
13:52:06 |
|||
32 |
4259.5000 |
BATE |
13:52:47 |
|||
98 |
4259.5000 |
BATE |
13:52:49 |
|||
70 |
4259.5000 |
BATE |
13:52:49 |
|||
19 |
4259.5000 |
BATE |
13:52:49 |
|||
50 |
4259.5000 |
BATE |
13:52:50 |
|||
10 |
4259.5000 |
BATE |
13:52:50 |
|||
38 |
4260.5000 |
BATE |
13:54:24 |
|||
98 |
4260.5000 |
BATE |
13:54:24 |
|||
51 |
4261.0000 |
BATE |
13:54:49 |
|||
332 |
4260.5000 |
BATE |
13:55:01 |
|||
305 |
4260.5000 |
BATE |
13:57:15 |
|||
300 |
4262.0000 |
BATE |
13:58:34 |
|||
289 |
4258.5000 |
BATE |
14:00:05 |
|||
294 |
4257.5000 |
BATE |
14:02:00 |
|||
303 |
4257.0000 |
BATE |
14:02:52 |
|||
288 |
4256.0000 |
BATE |
14:04:35 |
|||
334 |
4255.0000 |
BATE |
14:06:11 |
|||
50 |
4251.5000 |
BATE |
14:08:47 |
|||
50 |
4251.5000 |
BATE |
14:08:47 |
|||
50 |
4251.5000 |
BATE |
14:09:10 |
|||
50 |
4251.5000 |
BATE |
14:09:10 |
|||
78 |
4251.5000 |
BATE |
14:09:10 |
|||
73 |
4251.5000 |
BATE |
14:09:10 |
|||
293 |
4251.0000 |
BATE |
14:09:10 |
|||
101 |
4251.0000 |
BATE |
14:11:37 |
|||
48 |
4251.0000 |
BATE |
14:11:37 |
|||
14 |
4251.0000 |
BATE |
14:11:37 |
|||
145 |
4251.0000 |
BATE |
14:11:45 |
|||
293 |
4252.5000 |
BATE |
14:13:11 |
|||
304 |
4251.5000 |
BATE |
14:15:46 |
|||
333 |
4249.5000 |
BATE |
14:16:54 |
|||
84 |
4248.0000 |
BATE |
14:18:57 |
|||
88 |
4248.0000 |
BATE |
14:18:57 |
|||
32 |
4248.0000 |
BATE |
14:18:57 |
|||
57 |
4248.0000 |
BATE |
14:18:57 |
|||
73 |
4248.0000 |
BATE |
14:20:31 |
|||
73 |
4248.0000 |
BATE |
14:20:31 |
|||
48 |
4248.0000 |
BATE |
14:20:31 |
|||
37 |
4248.0000 |
BATE |
14:20:31 |
|||
6 |
4248.0000 |
BATE |
14:20:31 |
|||
82 |
4248.0000 |
BATE |
14:20:31 |
|||
7 |
4248.0000 |
BATE |
14:20:31 |
|||
8 |
4248.0000 |
BATE |
14:20:31 |
|||
15 |
4248.0000 |
BATE |
14:20:31 |
|||
344 |
4250.5000 |
BATE |
14:22:53 |
|||
355 |
4250.0000 |
BATE |
14:23:54 |
|||
376 |
4251.5000 |
BATE |
14:26:55 |
|||
344 |
4250.5000 |
BATE |
14:28:28 |
|||
343 |
4251.0000 |
BATE |
14:28:46 |
|||
329 |
4250.5000 |
BATE |
14:29:52 |
|||
327 |
4255.0000 |
BATE |
14:30:34 |
|||
322 |
4252.0000 |
BATE |
14:31:34 |
|||
317 |
4252.5000 |
BATE |
14:32:34 |
|||
80 |
4258.0000 |
BATE |
14:33:10 |
|||
24 |
4258.0000 |
BATE |
14:33:10 |
|||
220 |
4258.0000 |
BATE |
14:33:10 |
|||
331 |
4258.0000 |
BATE |
14:33:13 |
|||
37 |
4255.5000 |
BATE |
14:34:14 |
|||
319 |
4255.0000 |
BATE |
14:34:16 |
|||
242 |
4255.5000 |
BATE |
14:34:16 |
|||
14 |
4255.5000 |
BATE |
14:34:16 |
|||
316 |
4253.5000 |
BATE |
14:35:32 |
|||
287 |
4254.0000 |
BATE |
14:36:26 |
|||
345 |
4257.0000 |
BATE |
14:37:08 |
|||
30 |
4258.5000 |
BATE |
14:37:58 |
|||
147 |
4258.5000 |
BATE |
14:37:58 |
|||
46 |
4258.5000 |
BATE |
14:37:58 |
|||
315 |
4256.5000 |
BATE |
14:38:25 |
|||
331 |
4258.0000 |
BATE |
14:39:17 |
|||
326 |
4256.5000 |
BATE |
14:39:58 |
|||
342 |
4258.5000 |
BATE |
14:41:34 |
|||
339 |
4259.0000 |
BATE |
14:42:59 |
|||
327 |
4258.5000 |
BATE |
14:43:43 |
|||
331 |
4262.0000 |
BATE |
14:44:37 |
|||
116 |
4267.0000 |
BATE |
14:45:59 |
|||
210 |
4267.0000 |
BATE |
14:45:59 |
|||
309 |
4266.5000 |
BATE |
14:46:52 |
|||
210 |
4264.5000 |
BATE |
14:47:44 |
|||
36 |
4264.5000 |
BATE |
14:47:44 |
|||
67 |
4264.5000 |
BATE |
14:47:44 |
|||
100 |
4262.0000 |
BATE |
14:48:23 |
|||
290 |
4262.5000 |
BATE |
14:48:47 |
|||
323 |
4261.0000 |
BATE |
14:49:30 |
|||
201 |
4257.5000 |
BATE |
14:50:57 |
|||
45 |
4257.5000 |
BATE |
14:50:57 |
|||
100 |
4257.5000 |
BATE |
14:50:57 |
|||
11 |
4254.0000 |
BATE |
14:51:57 |
|||
108 |
4254.0000 |
BATE |
14:52:04 |
|||
107 |
4254.0000 |
BATE |
14:52:06 |
|||
64 |
4254.0000 |
BATE |
14:52:29 |
|||
221 |
4253.0000 |
BATE |
14:52:38 |
|||
65 |
4253.0000 |
BATE |
14:52:38 |
|||
43 |
4252.0000 |
BATE |
14:53:31 |
|||
304 |
4252.0000 |
BATE |
14:53:31 |
|||
352 |
4248.5000 |
BATE |
14:55:12 |
|||
76 |
4248.5000 |
BATE |
14:56:11 |
|||
73 |
4248.5000 |
BATE |
14:56:11 |
|||
100 |
4249.5000 |
BATE |
14:56:36 |
|||
133 |
4249.0000 |
BATE |
14:56:45 |
|||
156 |
4249.0000 |
BATE |
14:56:45 |
|||
74 |
4249.0000 |
BATE |
14:57:35 |
|||
119 |
4249.0000 |
BATE |
14:57:35 |
|||
119 |
4249.0000 |
BATE |
14:57:35 |
|||
313 |
4252.5000 |
BATE |
14:59:06 |
|||
87 |
4251.5000 |
BATE |
14:59:44 |
|||
196 |
4251.5000 |
BATE |
14:59:51 |
|||
14 |
4251.5000 |
BATE |
14:59:51 |
|||
353 |
4254.5000 |
BATE |
15:00:41 |
|||
100 |
4257.0000 |
BATE |
15:02:02 |
|||
161 |
4257.0000 |
BATE |
15:02:02 |
|||
76 |
4257.0000 |
BATE |
15:02:19 |
|||
207 |
4257.0000 |
BATE |
15:03:12 |
|||
109 |
4257.0000 |
BATE |
15:03:12 |
|||
296 |
4256.0000 |
BATE |
15:04:20 |
|||
191 |
4253.0000 |
BATE |
15:05:01 |
|||
36 |
4253.0000 |
BATE |
15:05:01 |
|||
80 |
4253.0000 |
BATE |
15:05:01 |
|||
344 |
4251.0000 |
BATE |
15:06:15 |
|||
100 |
4249.5000 |
BATE |
15:07:51 |
|||
36 |
4249.5000 |
BATE |
15:07:51 |
|||
67 |
4249.5000 |
BATE |
15:08:02 |
|||
35 |
4249.5000 |
BATE |
15:08:02 |
|||
23 |
4249.5000 |
BATE |
15:08:02 |
|||
59 |
4249.5000 |
BATE |
15:08:03 |
|||
12 |
4249.5000 |
BATE |
15:08:03 |
|||
133 |
4247.5000 |
BATE |
15:08:27 |
|||
110 |
4247.5000 |
BATE |
15:08:27 |
|||
54 |
4247.5000 |
BATE |
15:08:27 |
|||
31 |
4247.5000 |
BATE |
15:08:27 |
|||
287 |
4246.0000 |
BATE |
15:09:42 |
|||
121 |
4248.5000 |
BATE |
15:10:40 |
|||
193 |
4248.5000 |
BATE |
15:10:48 |
|||
14 |
4247.5000 |
BATE |
15:11:44 |
|||
59 |
4247.5000 |
BATE |
15:11:44 |
|||
6 |
4247.5000 |
BATE |
15:11:44 |
|||
155 |
4247.5000 |
BATE |
15:11:44 |
|||
25 |
4247.5000 |
BATE |
15:11:44 |
|||
43 |
4247.5000 |
BATE |
15:11:44 |
|||
5 |
4247.5000 |
BATE |
15:11:56 |
|||
348 |
4251.5000 |
BATE |
15:12:56 |
|||
150 |
4251.5000 |
BATE |
15:14:01 |
|||
100 |
4251.5000 |
BATE |
15:14:01 |
|||
103 |
4251.5000 |
BATE |
15:14:01 |
|||
166 |
4252.5000 |
BATE |
15:15:17 |
|||
104 |
4252.5000 |
BATE |
15:15:17 |
|||
10 |
4256.0000 |
BATE |
15:16:37 |
|||
50 |
4255.5000 |
BATE |
15:16:39 |
|||
108 |
4255.5000 |
BATE |
15:16:39 |
|||
38 |
4255.5000 |
BATE |
15:16:39 |
|||
51 |
4255.5000 |
BATE |
15:16:45 |
|||
34 |
4255.5000 |
BATE |
15:16:45 |
|||
20 |
4255.5000 |
BATE |
15:16:45 |
|||
96 |
4254.0000 |
BATE |
15:17:10 |
|||
100 |
4254.0000 |
BATE |
15:17:10 |
|||
100 |
4254.0000 |
BATE |
15:17:10 |
|||
8 |
4252.5000 |
BATE |
15:17:24 |
|||
53 |
4252.5000 |
BATE |
15:17:41 |
|||
121 |
4254.0000 |
BATE |
15:18:18 |
|||
54 |
4254.0000 |
BATE |
15:18:18 |
|||
9 |
4254.0000 |
BATE |
15:18:18 |
|||
36 |
4254.0000 |
BATE |
15:18:18 |
|||
120 |
4254.0000 |
BATE |
15:18:18 |
|||
2 |
4257.5000 |
BATE |
15:19:51 |
|||
100 |
4258.0000 |
BATE |
15:19:53 |
|||
325 |
4258.0000 |
BATE |
15:20:01 |
|||
98 |
4257.0000 |
BATE |
15:20:53 |
|||
143 |
4257.0000 |
BATE |
15:20:53 |
|||
85 |
4257.0000 |
BATE |
15:20:53 |
|||
58 |
4255.5000 |
BATE |
15:22:01 |
|||
11 |
4256.0000 |
BATE |
15:22:01 |
|||
62 |
4255.5000 |
BATE |
15:22:03 |
|||
75 |
4255.5000 |
BATE |
15:22:03 |
|||
20 |
4255.5000 |
BATE |
15:22:03 |
|||
40 |
4255.5000 |
BATE |
15:22:03 |
|||
30 |
4255.5000 |
BATE |
15:22:03 |
|||
15 |
4255.0000 |
BATE |
15:22:50 |
|||
66 |
4255.0000 |
BATE |
15:22:51 |
|||
16 |
4255.0000 |
BATE |
15:22:53 |
|||
246 |
4255.0000 |
BATE |
15:22:53 |
|||
302 |
4256.5000 |
BATE |
15:24:39 |
|||
111 |
4255.5000 |
BATE |
15:25:10 |
|||
328 |
4256.0000 |
BATE |
15:25:32 |
|||
31 |
4256.0000 |
BATE |
15:26:32 |
|||
7 |
4256.0000 |
BATE |
15:26:38 |
|||
14 |
4256.0000 |
BATE |
15:26:42 |
|||
237 |
4256.0000 |
BATE |
15:26:42 |
|||
100 |
4255.0000 |
BATE |
15:27:16 |
|||
62 |
4255.0000 |
BATE |
15:27:16 |
|||
100 |
4255.0000 |
BATE |
15:27:17 |
|||
57 |
4255.0000 |
BATE |
15:27:32 |
|||
104 |
4256.0000 |
BATE |
15:28:49 |
|||
100 |
4256.0000 |
BATE |
15:29:00 |
|||
40 |
4256.0000 |
BATE |
15:29:13 |
|||
60 |
4256.0000 |
BATE |
15:29:13 |
|||
5 |
4256.0000 |
BATE |
15:29:13 |
|||
50 |
4255.5000 |
BATE |
15:29:38 |
|||
156 |
4255.5000 |
BATE |
15:29:38 |
|||
107 |
4255.5000 |
BATE |
15:29:38 |
|||
85 |
4255.0000 |
BATE |
15:30:34 |
|||
91 |
4255.0000 |
BATE |
15:30:34 |
|||
17 |
4255.0000 |
BATE |
15:30:39 |
|||
41 |
4256.5000 |
BATE |
15:31:15 |
|||
286 |
4256.5000 |
BATE |
15:31:23 |
|||
98 |
4257.0000 |
BATE |
15:32:53 |
|||
117 |
4257.0000 |
BATE |
15:32:53 |
|||
85 |
4259.0000 |
BATE |
15:33:23 |
|||
2 |
4259.0000 |
BATE |
15:33:24 |
|||
144 |
4259.0000 |
BATE |
15:33:24 |
|||
20 |
4259.0000 |
BATE |
15:33:24 |
|||
35 |
4259.0000 |
BATE |
15:33:24 |
|||
75 |
4259.5000 |
BATE |
15:34:03 |
|||
3 |
4260.0000 |
BATE |
15:34:16 |
|||
232 |
4260.0000 |
BATE |
15:34:16 |
|||
113 |
4260.0000 |
BATE |
15:34:16 |
|||
172 |
4258.0000 |
BATE |
15:35:58 |
|||
159 |
4258.0000 |
BATE |
15:35:58 |
|||
6 |
4256.5000 |
BATE |
15:37:05 |
|||
48 |
4256.5000 |
BATE |
15:37:05 |
|||
10 |
4256.5000 |
BATE |
15:37:05 |
|||
62 |
4256.5000 |
BATE |
15:37:07 |
|||
28 |
4256.5000 |
BATE |
15:37:07 |
|||
24 |
4256.5000 |
BATE |
15:37:07 |
|||
20 |
4256.5000 |
BATE |
15:37:07 |
|||
53 |
4256.5000 |
BATE |
15:37:07 |
|||
24 |
4256.5000 |
BATE |
15:37:07 |
|||
39 |
4256.5000 |
BATE |
15:37:07 |
|||
82 |
4256.0000 |
BATE |
15:37:36 |
|||
16 |
4256.0000 |
BATE |
15:37:36 |
|||
23 |
4256.0000 |
BATE |
15:37:36 |
|||
91 |
4257.0000 |
BATE |
15:38:08 |
|||
27 |
4257.0000 |
BATE |
15:38:08 |
|||
62 |
4257.0000 |
BATE |
15:38:08 |
|||
91 |
4257.0000 |
BATE |
15:38:08 |
|||
27 |
4257.0000 |
BATE |
15:38:08 |
|||
107 |
4257.0000 |
BATE |
15:39:04 |
|||
21 |
4257.0000 |
BATE |
15:39:04 |
|||
80 |
4258.0000 |
BATE |
15:39:36 |
|||
108 |
4258.0000 |
BATE |
15:39:36 |
|||
33 |
4258.0000 |
BATE |
15:39:36 |
|||
11 |
4258.0000 |
BATE |
15:39:42 |
|||
101 |
4258.0000 |
BATE |
15:39:47 |
|||
15 |
4258.0000 |
BATE |
15:39:51 |
|||
163 |
4257.5000 |
BATE |
15:40:24 |
|||
100 |
4257.5000 |
BATE |
15:40:24 |
|||
67 |
4257.5000 |
BATE |
15:40:24 |
|||
100 |
4257.0000 |
BATE |
15:41:43 |
|||
100 |
4257.0000 |
BATE |
15:41:43 |
|||
100 |
4257.0000 |
BATE |
15:41:43 |
|||
55 |
4257.5000 |
BATE |
15:43:09 |
|||
142 |
4257.5000 |
BATE |
15:43:09 |
|||
60 |
4257.5000 |
BATE |
15:43:18 |
|||
50 |
4257.5000 |
BATE |
15:43:19 |
|||
129 |
4257.5000 |
BATE |
15:43:51 |
|||
54 |
4257.5000 |
BATE |
15:43:51 |
|||
109 |
4257.5000 |
BATE |
15:43:51 |
|||
46 |
4257.5000 |
BATE |
15:43:51 |
|||
100 |
4256.5000 |
BATE |
15:44:35 |
|||
31 |
4255.0000 |
BATE |
15:45:03 |
|||
100 |
4255.0000 |
BATE |
15:45:03 |
|||
155 |
4255.0000 |
BATE |
15:45:03 |
|||
66 |
4255.0000 |
BATE |
15:45:03 |
|||
326 |
4254.5000 |
BATE |
15:46:46 |
|||
100 |
4255.0000 |
BATE |
15:47:14 |
|||
100 |
4255.0000 |
BATE |
15:47:44 |
|||
118 |
4255.0000 |
BATE |
15:47:44 |
|||
64 |
4255.0000 |
BATE |
15:47:44 |
|||
66 |
4255.0000 |
BATE |
15:47:48 |
|||
348 |
4255.0000 |
BATE |
15:49:02 |
|||
117 |
4252.0000 |
BATE |
15:49:45 |
|||
100 |
4252.0000 |
BATE |
15:49:45 |
|||
100 |
4252.0000 |
BATE |
15:49:45 |
|||
329 |
4251.5000 |
BATE |
15:51:57 |
|||
100 |
4251.0000 |
BATE |
15:52:19 |
|||
42 |
4251.0000 |
BATE |
15:52:19 |
|||
100 |
4251.0000 |
BATE |
15:52:19 |
|||
45 |
4251.0000 |
BATE |
15:52:28 |
|||
51 |
4251.0000 |
BATE |
15:52:28 |
|||
133 |
4249.5000 |
BATE |
15:53:00 |
|||
94 |
4249.5000 |
BATE |
15:53:00 |
|||
355 |
4252.5000 |
BATE |
15:54:44 |
|||
100 |
4251.5000 |
BATE |
15:55:08 |
|||
100 |
4251.5000 |
BATE |
15:55:08 |
|||
107 |
4251.5000 |
BATE |
15:55:08 |
|||
1 |
4251.5000 |
BATE |
15:55:09 |
|||
296 |
4248.5000 |
BATE |
15:55:54 |
|||
92 |
4247.0000 |
BATE |
15:56:48 |
|||
193 |
4247.0000 |
BATE |
15:56:48 |
|||
18 |
4247.0000 |
BATE |
15:56:48 |
|||
241 |
4245.0000 |
BATE |
15:57:33 |
|||
63 |
4245.0000 |
BATE |
15:57:33 |
|||
45 |
4245.0000 |
BATE |
15:57:33 |
|||
286 |
4243.0000 |
BATE |
15:58:39 |
|||
350 |
4242.5000 |
BATE |
15:59:53 |
|||
336 |
4240.5000 |
BATE |
16:01:03 |
|||
158 |
4241.5000 |
BATE |
16:01:03 |
|||
299 |
4239.0000 |
BATE |
16:01:56 |
|||
70 |
4240.5000 |
BATE |
16:02:52 |
|||
16 |
4240.5000 |
BATE |
16:02:52 |
|||
147 |
4240.0000 |
BATE |
16:03:01 |
|||
122 |
4240.0000 |
BATE |
16:03:01 |
|||
23 |
4240.0000 |
BATE |
16:03:01 |
|||
322 |
4236.0000 |
BATE |
16:04:26 |
|||
331 |
4235.5000 |
BATE |
16:05:11 |
|||
295 |
4234.0000 |
BATE |
16:05:49 |
|||
309 |
4234.0000 |
BATE |
16:06:27 |
|||
304 |
4232.0000 |
BATE |
16:07:22 |
|||
312 |
4232.0000 |
BATE |
16:08:58 |
|||
337 |
4230.0000 |
BATE |
16:09:28 |
|||
161 |
4228.5000 |
BATE |
16:10:37 |
|||
53 |
4228.5000 |
BATE |
16:10:37 |
|||
44 |
4228.5000 |
BATE |
16:10:37 |
|||
97 |
4228.5000 |
BATE |
16:10:37 |
|||
180 |
4228.0000 |
BATE |
16:11:32 |
|||
38 |
4228.0000 |
BATE |
16:11:32 |
|||
117 |
4228.0000 |
BATE |
16:11:32 |
|||
330 |
4226.5000 |
BATE |
16:12:26 |
|||
27 |
4228.0000 |
BATE |
16:13:19 |
|||
96 |
4228.0000 |
BATE |
16:13:19 |
|||
188 |
4228.0000 |
BATE |
16:13:19 |
|||
36 |
4229.5000 |
BATE |
16:15:04 |
|||
173 |
4230.0000 |
BATE |
16:15:04 |
|||
7 |
4230.0000 |
BATE |
16:15:13 |
|||
151 |
4230.0000 |
BATE |
16:15:13 |
|||
70 |
4231.5000 |
BATE |
16:15:27 |
|||
100 |
4231.5000 |
BATE |
16:15:27 |
|||
95 |
4231.0000 |
BATE |
16:15:58 |
|||
68 |
4231.0000 |
BATE |
16:16:03 |
|||
151 |
4231.0000 |
BATE |
16:16:03 |
|||
56 |
4230.0000 |
BATE |
16:16:43 |
|||
100 |
4230.0000 |
BATE |
16:16:43 |
|||
100 |
4230.0000 |
BATE |
16:16:43 |
|||
44 |
4230.0000 |
BATE |
16:16:43 |
|||
33 |
4229.5000 |
BATE |
16:17:30 |
|||
132 |
4229.5000 |
BATE |
16:17:35 |
|||
44 |
4229.5000 |
BATE |
16:17:35 |
|||
136 |
4229.5000 |
BATE |
16:17:35 |
|||
3 |
4229.5000 |
BATE |
16:17:35 |
|||
84 |
4229.0000 |
BATE |
16:18:22 |
|||
326 |
4230.5000 |
BATE |
16:19:09 |
|||
69 |
4229.5000 |
BATE |
16:19:48 |
|||
60 |
4230.0000 |
BATE |
16:19:59 |
|||
311 |
4230.5000 |
BATE |
16:20:07 |
|||
171 |
4231.0000 |
BATE |
16:20:33 |
|||
25 |
4231.0000 |
BATE |
16:20:33 |
|||
100 |
4231.0000 |
BATE |
16:20:40 |
|||
2 |
4231.0000 |
BATE |
16:20:43 |
|||
9 |
4233.5000 |
BATE |
16:21:25 |
|||
15 |
4233.5000 |
BATE |
16:21:26 |
|||
12 |
4233.5000 |
BATE |
16:21:26 |
|||
79 |
4233.5000 |
BATE |
16:21:26 |
|||
147 |
4233.5000 |
BATE |
16:21:26 |
|||
21 |
4233.5000 |
BATE |
16:21:26 |
|||
11 |
4233.5000 |
BATE |
16:21:29 |
|||
307 |
4227.5000 |
BATE |
16:21:49 |
|||
298 |
4223.0000 |
BATE |
16:22:28 |
|||
128 |
4223.5000 |
BATE |
16:23:07 |
|||
145 |
4225.0000 |
BATE |
16:23:30 |
|||
167 |
4224.0000 |
BATE |
16:23:50 |
|||
131 |
4224.0000 |
BATE |
16:23:50 |
|||
110 |
4222.5000 |
BATE |
16:24:46 |
|||
335 |
4222.5000 |
BATE |
16:24:51 |
|||
284 |
4223.0000 |
BATE |
16:25:30 |
|||
302 |
4220.0000 |
BATE |
16:25:44 |
|||
7 |
4220.5000 |
BATE |
16:26:25 |
|||
31 |
4220.5000 |
BATE |
16:26:25 |
|||
341 |
4223.0000 |
BATE |
16:26:40 |
|||
171 |
4220.0000 |
BATE |
16:26:54 |
|||
172 |
4220.0000 |
BATE |
16:26:54 |
|||
308 |
4220.0000 |
BATE |
16:27:28 |
|||
145 |
4220.5000 |
BATE |
16:27:55 |
|||
190 |
4220.5000 |
BATE |
16:27:55 |
|||
10 |
4220.5000 |
BATE |
16:27:55 |
|||
338 |
4220.0000 |
BATE |
16:28:14 |
|||
71 |
4218.5000 |
BATE |
16:28:32 |
|||
63 |
4218.5000 |
BATE |
16:28:32 |
|||
34 |
4217.5000 |
BATE |
16:28:47 |
|||
192 |
4217.5000 |
BATE |
16:28:49 |
|||
171 |
4217.5000 |
BATE |
16:28:57 |
|||
198 |
4292.0000 |
CHIX |
08:08:22 |
|||
108 |
4292.0000 |
CHIX |
08:08:22 |
|||
298 |
4298.0000 |
CHIX |
08:09:42 |
|||
261 |
4297.0000 |
CHIX |
08:09:43 |
|||
26 |
4297.0000 |
CHIX |
08:09:43 |
|||
341 |
4296.0000 |
CHIX |
08:10:31 |
|||
5 |
4293.0000 |
CHIX |
08:12:15 |
|||
322 |
4293.0000 |
CHIX |
08:12:20 |
|||
159 |
4293.0000 |
CHIX |
08:12:21 |
|||
302 |
4298.0000 |
CHIX |
08:13:34 |
|||
325 |
4298.5000 |
CHIX |
08:13:34 |
|||
337 |
4297.5000 |
CHIX |
08:15:13 |
|||
156 |
4299.5000 |
CHIX |
08:15:59 |
|||
177 |
4299.0000 |
CHIX |
08:15:59 |
|||
57 |
4298.0000 |
CHIX |
08:16:33 |
|||
52 |
4298.0000 |
CHIX |
08:16:33 |
|||
336 |
4295.5000 |
CHIX |
08:17:10 |
|||
299 |
4290.5000 |
CHIX |
08:18:27 |
|||
8 |
4286.0000 |
CHIX |
08:19:21 |
|||
85 |
4286.0000 |
CHIX |
08:19:21 |
|||
200 |
4286.0000 |
CHIX |
08:19:21 |
|||
315 |
4288.0000 |
CHIX |
08:20:33 |
|||
107 |
4292.5000 |
CHIX |
08:22:10 |
|||
215 |
4292.5000 |
CHIX |
08:22:10 |
|||
81 |
4290.0000 |
CHIX |
08:23:41 |
|||
27 |
4290.0000 |
CHIX |
08:23:41 |
|||
246 |
4290.0000 |
CHIX |
08:23:41 |
|||
326 |
4288.0000 |
CHIX |
08:24:42 |
|||
215 |
4291.5000 |
CHIX |
08:25:45 |
|||
215 |
4292.0000 |
CHIX |
08:26:49 |
|||
328 |
4292.0000 |
CHIX |
08:27:55 |
|||
173 |
4294.0000 |
CHIX |
08:29:29 |
|||
296 |
4296.0000 |
CHIX |
08:30:10 |
|||
13 |
4296.5000 |
CHIX |
08:30:10 |
|||
57 |
4296.5000 |
CHIX |
08:30:10 |
|||
352 |
4296.0000 |
CHIX |
08:32:07 |
|||
57 |
4296.0000 |
CHIX |
08:33:30 |
|||
215 |
4296.0000 |
CHIX |
08:33:30 |
|||
215 |
4298.5000 |
CHIX |
08:35:15 |
|||
215 |
4299.5000 |
CHIX |
08:36:48 |
|||
352 |
4300.0000 |
CHIX |
08:37:07 |
|||
14 |
4298.5000 |
CHIX |
08:38:41 |
|||
277 |
4298.5000 |
CHIX |
08:38:44 |
|||
338 |
4293.5000 |
CHIX |
08:40:30 |
|||
334 |
4296.0000 |
CHIX |
08:42:44 |
|||
321 |
4296.0000 |
CHIX |
08:44:44 |
|||
215 |
4297.5000 |
CHIX |
08:46:10 |
|||
338 |
4298.0000 |
CHIX |
08:47:45 |
|||
221 |
4299.0000 |
CHIX |
08:50:22 |
|||
125 |
4299.0000 |
CHIX |
08:50:22 |
|||
215 |
4301.5000 |
CHIX |
08:52:06 |
|||
312 |
4300.5000 |
CHIX |
08:52:22 |
|||
314 |
4298.0000 |
CHIX |
08:54:59 |
|||
297 |
4298.0000 |
CHIX |
08:57:31 |
|||
27 |
4295.5000 |
CHIX |
08:58:11 |
|||
53 |
4295.5000 |
CHIX |
08:58:11 |
|||
236 |
4295.5000 |
CHIX |
08:58:11 |
|||
103 |
4295.5000 |
CHIX |
08:59:40 |
|||
215 |
4295.5000 |
CHIX |
08:59:40 |
|||
50 |
4298.0000 |
CHIX |
09:01:53 |
|||
215 |
4298.0000 |
CHIX |
09:01:53 |
|||
80 |
4297.5000 |
CHIX |
09:03:20 |
|||
321 |
4297.5000 |
CHIX |
09:04:16 |
|||
315 |
4298.5000 |
CHIX |
09:04:48 |
|||
345 |
4296.5000 |
CHIX |
09:06:42 |
|||
350 |
4297.0000 |
CHIX |
09:08:59 |
|||
52 |
4298.5000 |
CHIX |
09:11:08 |
|||
50 |
4298.5000 |
CHIX |
09:11:08 |
|||
32 |
4298.5000 |
CHIX |
09:11:08 |
|||
52 |
4298.5000 |
CHIX |
09:11:20 |
|||
52 |
4298.5000 |
CHIX |
09:11:20 |
|||
55 |
4299.5000 |
CHIX |
09:12:24 |
|||
246 |
4299.5000 |
CHIX |
09:12:29 |
|||
338 |
4297.0000 |
CHIX |
09:13:48 |
|||
286 |
4289.5000 |
CHIX |
09:15:36 |
|||
36 |
4289.0000 |
CHIX |
09:17:36 |
|||
58 |
4288.5000 |
CHIX |
09:17:54 |
|||
271 |
4288.5000 |
CHIX |
09:17:54 |
|||
326 |
4293.0000 |
CHIX |
09:21:15 |
|||
86 |
4294.0000 |
CHIX |
09:22:33 |
|||
215 |
4294.0000 |
CHIX |
09:22:33 |
|||
340 |
4292.5000 |
CHIX |
09:25:05 |
|||
50 |
4291.5000 |
CHIX |
09:26:30 |
|||
100 |
4291.5000 |
CHIX |
09:26:30 |
|||
52 |
4291.5000 |
CHIX |
09:26:30 |
|||
333 |
4290.5000 |
CHIX |
09:27:45 |
|||
334 |
4289.5000 |
CHIX |
09:30:46 |
|||
215 |
4291.0000 |
CHIX |
09:32:36 |
|||
57 |
4291.0000 |
CHIX |
09:32:36 |
|||
322 |
4292.5000 |
CHIX |
09:33:53 |
|||
313 |
4291.5000 |
CHIX |
09:35:17 |
|||
170 |
4291.0000 |
CHIX |
09:37:31 |
|||
67 |
4291.0000 |
CHIX |
09:37:31 |
|||
28 |
4291.0000 |
CHIX |
09:37:31 |
|||
67 |
4291.0000 |
CHIX |
09:37:31 |
|||
306 |
4290.0000 |
CHIX |
09:39:14 |
|||
52 |
4288.0000 |
CHIX |
09:41:45 |
|||
183 |
4288.5000 |
CHIX |
09:42:00 |
|||
76 |
4288.5000 |
CHIX |
09:42:31 |
|||
215 |
4288.5000 |
CHIX |
09:42:31 |
|||
328 |
4289.0000 |
CHIX |
09:45:16 |
|||
169 |
4288.0000 |
CHIX |
09:47:16 |
|||
168 |
4288.0000 |
CHIX |
09:47:16 |
|||
333 |
4289.0000 |
CHIX |
09:51:17 |
|||
26 |
4292.5000 |
CHIX |
09:53:16 |
|||
106 |
4292.5000 |
CHIX |
09:53:16 |
|||
354 |
4293.5000 |
CHIX |
09:54:11 |
|||
344 |
4292.0000 |
CHIX |
09:55:52 |
|||
315 |
4293.0000 |
CHIX |
09:58:06 |
|||
284 |
4292.5000 |
CHIX |
09:59:21 |
|||
12 |
4292.5000 |
CHIX |
09:59:21 |
|||
121 |
4290.5000 |
CHIX |
10:02:01 |
|||
215 |
4290.5000 |
CHIX |
10:02:01 |
|||
341 |
4290.0000 |
CHIX |
10:04:38 |
|||
290 |
4286.5000 |
CHIX |
10:07:26 |
|||
290 |
4285.0000 |
CHIX |
10:09:46 |
|||
397 |
4288.0000 |
CHIX |
10:15:15 |
|||
328 |
4289.0000 |
CHIX |
10:15:41 |
|||
30 |
4290.0000 |
CHIX |
10:17:58 |
|||
41 |
4290.0000 |
CHIX |
10:17:58 |
|||
230 |
4290.0000 |
CHIX |
10:17:58 |
|||
4 |
4288.0000 |
CHIX |
10:19:59 |
|||
40 |
4288.0000 |
CHIX |
10:19:59 |
|||
62 |
4288.0000 |
CHIX |
10:19:59 |
|||
100 |
4288.0000 |
CHIX |
10:19:59 |
|||
100 |
4288.0000 |
CHIX |
10:19:59 |
|||
29 |
4288.0000 |
CHIX |
10:19:59 |
|||
34 |
4289.5000 |
CHIX |
10:22:49 |
|||
220 |
4289.5000 |
CHIX |
10:22:49 |
|||
34 |
4289.5000 |
CHIX |
10:22:49 |
|||
304 |
4292.0000 |
CHIX |
10:25:55 |
|||
2 |
4291.0000 |
CHIX |
10:27:02 |
|||
294 |
4291.0000 |
CHIX |
10:27:02 |
|||
215 |
4287.5000 |
CHIX |
10:28:58 |
|||
100 |
4287.5000 |
CHIX |
10:28:58 |
|||
30 |
4287.5000 |
CHIX |
10:28:58 |
|||
215 |
4290.0000 |
CHIX |
10:33:00 |
|||
39 |
4289.5000 |
CHIX |
10:33:02 |
|||
277 |
4289.5000 |
CHIX |
10:33:02 |
|||
293 |
4290.5000 |
CHIX |
10:36:03 |
|||
327 |
4288.0000 |
CHIX |
10:39:58 |
|||
285 |
4286.5000 |
CHIX |
10:40:47 |
|||
61 |
4286.5000 |
CHIX |
10:40:47 |
|||
25 |
4284.5000 |
CHIX |
10:43:23 |
|||
78 |
4284.5000 |
CHIX |
10:43:23 |
|||
249 |
4285.0000 |
CHIX |
10:44:45 |
|||
39 |
4285.0000 |
CHIX |
10:44:45 |
|||
321 |
4286.0000 |
CHIX |
10:47:30 |
|||
332 |
4285.5000 |
CHIX |
10:50:48 |
|||
353 |
4288.0000 |
CHIX |
10:53:19 |
|||
340 |
4287.0000 |
CHIX |
10:55:58 |
|||
13 |
4286.0000 |
CHIX |
10:57:51 |
|||
215 |
4286.0000 |
CHIX |
10:57:51 |
|||
90 |
4286.0000 |
CHIX |
10:57:51 |
|||
319 |
4286.0000 |
CHIX |
11:00:35 |
|||
339 |
4281.5000 |
CHIX |
11:03:27 |
|||
110 |
4284.5000 |
CHIX |
11:06:12 |
|||
57 |
4284.5000 |
CHIX |
11:06:12 |
|||
215 |
4285.0000 |
CHIX |
11:07:47 |
|||
352 |
4285.0000 |
CHIX |
11:08:29 |
|||
342 |
4285.0000 |
CHIX |
11:11:45 |
|||
47 |
4282.5000 |
CHIX |
11:15:19 |
|||
219 |
4282.5000 |
CHIX |
11:15:19 |
|||
86 |
4282.5000 |
CHIX |
11:15:19 |
|||
9 |
4282.5000 |
CHIX |
11:18:14 |
|||
64 |
4282.5000 |
CHIX |
11:18:14 |
|||
148 |
4282.5000 |
CHIX |
11:18:14 |
|||
114 |
4282.5000 |
CHIX |
11:18:14 |
|||
268 |
4279.5000 |
CHIX |
11:22:37 |
|||
24 |
4279.5000 |
CHIX |
11:22:37 |
|||
17 |
4279.5000 |
CHIX |
11:22:37 |
|||
184 |
4279.0000 |
CHIX |
11:23:28 |
|||
30 |
4279.0000 |
CHIX |
11:23:28 |
|||
114 |
4279.0000 |
CHIX |
11:23:29 |
|||
22 |
4279.0000 |
CHIX |
11:23:29 |
|||
100 |
4279.0000 |
CHIX |
11:27:30 |
|||
103 |
4279.0000 |
CHIX |
11:27:30 |
|||
100 |
4279.0000 |
CHIX |
11:27:30 |
|||
27 |
4279.0000 |
CHIX |
11:27:39 |
|||
73 |
4277.5000 |
CHIX |
11:29:58 |
|||
90 |
4277.5000 |
CHIX |
11:29:58 |
|||
50 |
4277.5000 |
CHIX |
11:29:58 |
|||
12 |
4277.5000 |
CHIX |
11:29:58 |
|||
73 |
4277.5000 |
CHIX |
11:29:58 |
|||
38 |
4277.5000 |
CHIX |
11:29:58 |
|||
342 |
4280.5000 |
CHIX |
11:33:45 |
|||
151 |
4280.5000 |
CHIX |
11:36:11 |
|||
144 |
4280.5000 |
CHIX |
11:36:11 |
|||
291 |
4278.5000 |
CHIX |
11:38:55 |
|||
6 |
4278.5000 |
CHIX |
11:38:55 |
|||
337 |
4281.0000 |
CHIX |
11:41:32 |
|||
307 |
4277.5000 |
CHIX |
11:44:27 |
|||
321 |
4279.0000 |
CHIX |
11:47:46 |
|||
306 |
4280.5000 |
CHIX |
11:50:34 |
|||
321 |
4281.0000 |
CHIX |
11:53:37 |
|||
299 |
4279.0000 |
CHIX |
11:55:09 |
|||
338 |
4280.0000 |
CHIX |
11:59:21 |
|||
54 |
4280.0000 |
CHIX |
12:00:00 |
|||
277 |
4280.0000 |
CHIX |
12:00:00 |
|||
354 |
4281.5000 |
CHIX |
12:02:10 |
|||
60 |
4279.0000 |
CHIX |
12:04:51 |
|||
7 |
4279.0000 |
CHIX |
12:04:51 |
|||
130 |
4279.0000 |
CHIX |
12:04:51 |
|||
100 |
4279.0000 |
CHIX |
12:04:51 |
|||
77 |
4277.5000 |
CHIX |
12:07:01 |
|||
112 |
4277.5000 |
CHIX |
12:07:01 |
|||
126 |
4277.5000 |
CHIX |
12:07:01 |
|||
302 |
4270.5000 |
CHIX |
12:09:52 |
|||
36 |
4268.0000 |
CHIX |
12:12:41 |
|||
296 |
4268.0000 |
CHIX |
12:12:41 |
|||
156 |
4266.0000 |
CHIX |
12:15:54 |
|||
130 |
4266.0000 |
CHIX |
12:15:54 |
|||
158 |
4266.0000 |
CHIX |
12:19:08 |
|||
30 |
4266.0000 |
CHIX |
12:19:08 |
|||
43 |
4266.0000 |
CHIX |
12:19:08 |
|||
100 |
4266.0000 |
CHIX |
12:19:08 |
|||
348 |
4267.5000 |
CHIX |
12:20:57 |
|||
292 |
4264.5000 |
CHIX |
12:25:02 |
|||
295 |
4262.0000 |
CHIX |
12:27:10 |
|||
45 |
4262.0000 |
CHIX |
12:27:10 |
|||
304 |
4259.0000 |
CHIX |
12:30:56 |
|||
51 |
4258.5000 |
CHIX |
12:33:34 |
|||
25 |
4258.5000 |
CHIX |
12:33:34 |
|||
104 |
4258.5000 |
CHIX |
12:33:34 |
|||
167 |
4258.5000 |
CHIX |
12:33:34 |
|||
43 |
4258.0000 |
CHIX |
12:37:04 |
|||
199 |
4258.0000 |
CHIX |
12:37:04 |
|||
100 |
4258.0000 |
CHIX |
12:37:04 |
|||
319 |
4255.5000 |
CHIX |
12:40:32 |
|||
267 |
4257.5000 |
CHIX |
12:43:07 |
|||
51 |
4257.5000 |
CHIX |
12:43:07 |
|||
332 |
4258.5000 |
CHIX |
12:45:39 |
|||
215 |
4259.5000 |
CHIX |
12:48:51 |
|||
183 |
4259.0000 |
CHIX |
12:50:52 |
|||
101 |
4259.0000 |
CHIX |
12:51:38 |
|||
215 |
4260.5000 |
CHIX |
12:55:00 |
|||
112 |
4261.0000 |
CHIX |
12:55:30 |
|||
177 |
4261.0000 |
CHIX |
12:55:30 |
|||
31 |
4259.0000 |
CHIX |
12:58:55 |
|||
100 |
4259.0000 |
CHIX |
12:58:55 |
|||
183 |
4259.0000 |
CHIX |
12:58:55 |
|||
341 |
4260.0000 |
CHIX |
13:00:40 |
|||
5 |
4258.5000 |
CHIX |
13:04:00 |
|||
13 |
4258.5000 |
CHIX |
13:04:00 |
|||
37 |
4258.5000 |
CHIX |
13:04:22 |
|||
30 |
4258.5000 |
CHIX |
13:04:22 |
|||
37 |
4258.5000 |
CHIX |
13:04:43 |
|||
274 |
4258.5000 |
CHIX |
13:04:43 |
|||
37 |
4260.5000 |
CHIX |
13:06:22 |
|||
298 |
4260.5000 |
CHIX |
13:06:27 |
|||
65 |
4258.0000 |
CHIX |
13:09:31 |
|||
10 |
4258.0000 |
CHIX |
13:09:34 |
|||
2 |
4258.0000 |
CHIX |
13:09:37 |
|||
36 |
4258.0000 |
CHIX |
13:09:40 |
|||
44 |
4258.0000 |
CHIX |
13:09:58 |
|||
6 |
4258.0000 |
CHIX |
13:09:59 |
|||
1 |
4258.0000 |
CHIX |
13:10:00 |
|||
16 |
4258.0000 |
CHIX |
13:10:02 |
|||
2 |
4258.0000 |
CHIX |
13:10:03 |
|||
105 |
4258.0000 |
CHIX |
13:10:09 |
|||
302 |
4254.0000 |
CHIX |
13:11:44 |
|||
1 |
4254.0000 |
CHIX |
13:14:43 |
|||
63 |
4254.0000 |
CHIX |
13:14:43 |
|||
17 |
4254.0000 |
CHIX |
13:15:05 |
|||
94 |
4254.0000 |
CHIX |
13:15:05 |
|||
31 |
4254.0000 |
CHIX |
13:15:07 |
|||
125 |
4254.0000 |
CHIX |
13:15:07 |
|||
11 |
4253.5000 |
CHIX |
13:16:40 |
|||
83 |
4254.0000 |
CHIX |
13:17:52 |
|||
100 |
4254.0000 |
CHIX |
13:17:52 |
|||
23 |
4254.0000 |
CHIX |
13:17:52 |
|||
79 |
4254.0000 |
CHIX |
13:17:52 |
|||
284 |
4255.5000 |
CHIX |
13:19:37 |
|||
14 |
4253.0000 |
CHIX |
13:21:40 |
|||
27 |
4253.0000 |
CHIX |
13:21:42 |
|||
97 |
4253.0000 |
CHIX |
13:21:46 |
|||
15 |
4253.0000 |
CHIX |
13:21:49 |
|||
2 |
4253.0000 |
CHIX |
13:21:52 |
|||
179 |
4253.0000 |
CHIX |
13:22:23 |
|||
177 |
4253.0000 |
CHIX |
13:24:48 |
|||
165 |
4253.0000 |
CHIX |
13:25:01 |
|||
285 |
4253.0000 |
CHIX |
13:27:56 |
|||
327 |
4252.0000 |
CHIX |
13:30:03 |
|||
291 |
4251.5000 |
CHIX |
13:31:45 |
|||
319 |
4253.5000 |
CHIX |
13:34:26 |
|||
323 |
4251.5000 |
CHIX |
13:36:05 |
|||
329 |
4253.0000 |
CHIX |
13:38:16 |
|||
339 |
4253.0000 |
CHIX |
13:41:15 |
|||
1 |
4253.0000 |
CHIX |
13:41:46 |
|||
215 |
4252.5000 |
CHIX |
13:44:09 |
|||
295 |
4250.0000 |
CHIX |
13:45:21 |
|||
301 |
4250.5000 |
CHIX |
13:47:52 |
|||
135 |
4253.0000 |
CHIX |
13:50:07 |
|||
312 |
4253.0000 |
CHIX |
13:50:23 |
|||
2 |
4253.5000 |
CHIX |
13:50:23 |
|||
32 |
4253.5000 |
CHIX |
13:50:23 |
|||
4 |
4258.5000 |
CHIX |
13:52:40 |
|||
90 |
4258.5000 |
CHIX |
13:52:40 |
|||
215 |
4259.5000 |
CHIX |
13:52:47 |
|||
58 |
4259.5000 |
CHIX |
13:52:47 |
|||
102 |
4260.0000 |
CHIX |
13:54:24 |
|||
90 |
4260.0000 |
CHIX |
13:55:02 |
|||
70 |
4260.0000 |
CHIX |
13:55:02 |
|||
90 |
4260.0000 |
CHIX |
13:55:02 |
|||
100 |
4260.5000 |
CHIX |
13:57:15 |
|||
212 |
4260.5000 |
CHIX |
13:57:15 |
|||
309 |
4258.5000 |
CHIX |
14:00:05 |
|||
343 |
4259.0000 |
CHIX |
14:01:14 |
|||
301 |
4257.5000 |
CHIX |
14:04:10 |
|||
332 |
4255.5000 |
CHIX |
14:04:58 |
|||
296 |
4252.0000 |
CHIX |
14:07:18 |
|||
35 |
4251.0000 |
CHIX |
14:08:49 |
|||
250 |
4251.0000 |
CHIX |
14:09:10 |
|||
304 |
4249.5000 |
CHIX |
14:10:35 |
|||
66 |
4253.0000 |
CHIX |
14:12:47 |
|||
277 |
4253.0000 |
CHIX |
14:12:47 |
|||
354 |
4251.5000 |
CHIX |
14:15:46 |
|||
330 |
4248.0000 |
CHIX |
14:18:14 |
|||
215 |
4248.5000 |
CHIX |
14:19:57 |
|||
58 |
4251.0000 |
CHIX |
14:22:46 |
|||
32 |
4251.0000 |
CHIX |
14:22:46 |
|||
376 |
4251.0000 |
CHIX |
14:22:53 |
|||
314 |
4250.0000 |
CHIX |
14:23:54 |
|||
80 |
4251.5000 |
CHIX |
14:26:05 |
|||
215 |
4251.5000 |
CHIX |
14:26:05 |
|||
327 |
4251.0000 |
CHIX |
14:26:58 |
|||
306 |
4251.0000 |
CHIX |
14:28:46 |
|||
327 |
4250.5000 |
CHIX |
14:29:52 |
|||
315 |
4256.5000 |
CHIX |
14:30:28 |
|||
176 |
4252.0000 |
CHIX |
14:31:34 |
|||
169 |
4252.0000 |
CHIX |
14:31:34 |
|||
350 |
4253.0000 |
CHIX |
14:32:07 |
|||
316 |
4258.0000 |
CHIX |
14:33:10 |
|||
329 |
4257.0000 |
CHIX |
14:33:30 |
|||
214 |
4254.5000 |
CHIX |
14:34:17 |
|||
71 |
4254.5000 |
CHIX |
14:34:17 |
|||
330 |
4251.5000 |
CHIX |
14:34:59 |
|||
32 |
4254.0000 |
CHIX |
14:36:26 |
|||
88 |
4254.0000 |
CHIX |
14:36:26 |
|||
32 |
4254.5000 |
CHIX |
14:36:29 |
|||
215 |
4258.0000 |
CHIX |
14:37:03 |
|||
215 |
4258.0000 |
CHIX |
14:37:04 |
|||
215 |
4258.5000 |
CHIX |
14:37:51 |
|||
90 |
4258.5000 |
CHIX |
14:37:51 |
|||
284 |
4256.0000 |
CHIX |
14:38:47 |
|||
48 |
4256.0000 |
CHIX |
14:38:47 |
|||
345 |
4257.5000 |
CHIX |
14:39:39 |
|||
327 |
4258.0000 |
CHIX |
14:41:01 |
|||
301 |
4257.5000 |
CHIX |
14:42:11 |
|||
300 |
4258.5000 |
CHIX |
14:43:43 |
|||
335 |
4262.5000 |
CHIX |
14:44:20 |
|||
215 |
4267.5000 |
CHIX |
14:45:48 |
|||
27 |
4264.5000 |
CHIX |
14:46:06 |
|||
276 |
4264.5000 |
CHIX |
14:46:06 |
|||
289 |
4264.5000 |
CHIX |
14:47:28 |
|||
157 |
4262.0000 |
CHIX |
14:48:22 |
|||
134 |
4262.0000 |
CHIX |
14:48:22 |
|||
123 |
4261.0000 |
CHIX |
14:49:30 |
|||
165 |
4261.0000 |
CHIX |
14:49:30 |
|||
329 |
4258.5000 |
CHIX |
14:50:24 |
|||
13 |
4258.5000 |
CHIX |
14:50:24 |
|||
215 |
4254.5000 |
CHIX |
14:52:04 |
|||
78 |
4254.0000 |
CHIX |
14:52:29 |
|||
108 |
4254.0000 |
CHIX |
14:52:29 |
|||
84 |
4254.0000 |
CHIX |
14:52:33 |
|||
15 |
4254.0000 |
CHIX |
14:52:33 |
|||
16 |
4254.0000 |
CHIX |
14:52:33 |
|||
16 |
4252.0000 |
CHIX |
14:53:31 |
|||
320 |
4252.0000 |
CHIX |
14:53:31 |
|||
80 |
4250.5000 |
CHIX |
14:54:34 |
|||
88 |
4248.0000 |
CHIX |
14:55:19 |
|||
100 |
4248.0000 |
CHIX |
14:55:19 |
|||
100 |
4248.0000 |
CHIX |
14:55:19 |
|||
58 |
4248.5000 |
CHIX |
14:56:01 |
|||
68 |
4248.5000 |
CHIX |
14:56:01 |
|||
47 |
4248.0000 |
CHIX |
14:56:25 |
|||
50 |
4250.5000 |
CHIX |
14:57:02 |
|||
93 |
4249.5000 |
CHIX |
14:57:03 |
|||
261 |
4249.5000 |
CHIX |
14:57:03 |
|||
38 |
4253.0000 |
CHIX |
14:59:00 |
|||
87 |
4253.0000 |
CHIX |
14:59:06 |
|||
42 |
4253.0000 |
CHIX |
14:59:06 |
|||
208 |
4252.5000 |
CHIX |
14:59:06 |
|||
151 |
4252.5000 |
CHIX |
14:59:06 |
|||
298 |
4256.0000 |
CHIX |
15:00:40 |
|||
214 |
4257.5000 |
CHIX |
15:01:27 |
|||
112 |
4257.5000 |
CHIX |
15:01:27 |
|||
303 |
4258.0000 |
CHIX |
15:02:29 |
|||
10 |
4258.0000 |
CHIX |
15:02:29 |
|||
249 |
4256.0000 |
CHIX |
15:03:42 |
|||
43 |
4256.0000 |
CHIX |
15:03:42 |
|||
308 |
4253.0000 |
CHIX |
15:04:51 |
|||
324 |
4251.5000 |
CHIX |
15:06:05 |
|||
296 |
4250.0000 |
CHIX |
15:07:34 |
|||
292 |
4247.5000 |
CHIX |
15:08:31 |
|||
58 |
4247.5000 |
CHIX |
15:08:31 |
|||
183 |
4249.5000 |
CHIX |
15:10:34 |
|||
326 |
4249.0000 |
CHIX |
15:10:40 |
|||
40 |
4248.0000 |
CHIX |
15:12:21 |
|||
347 |
4252.0000 |
CHIX |
15:12:56 |
|||
304 |
4252.0000 |
CHIX |
15:13:42 |
|||
41 |
4251.5000 |
CHIX |
15:15:00 |
|||
219 |
4251.5000 |
CHIX |
15:15:00 |
|||
41 |
4251.5000 |
CHIX |
15:15:00 |
|||
32 |
4255.5000 |
CHIX |
15:16:19 |
|||
100 |
4255.5000 |
CHIX |
15:16:21 |
|||
58 |
4256.5000 |
CHIX |
15:16:37 |
|||
215 |
4256.5000 |
CHIX |
15:16:37 |
|||
33 |
4254.0000 |
CHIX |
15:17:22 |
|||
154 |
4254.0000 |
CHIX |
15:17:22 |
|||
100 |
4254.0000 |
CHIX |
15:17:22 |
|||
36 |
4254.0000 |
CHIX |
15:18:18 |
|||
254 |
4254.0000 |
CHIX |
15:18:18 |
|||
6 |
4254.0000 |
CHIX |
15:18:21 |
|||
38 |
4258.0000 |
CHIX |
15:19:31 |
|||
36 |
4257.5000 |
CHIX |
15:19:31 |
|||
52 |
4258.0000 |
CHIX |
15:19:48 |
|||
58 |
4258.0000 |
CHIX |
15:19:49 |
|||
215 |
4258.0000 |
CHIX |
15:19:49 |
|||
60 |
4258.0000 |
CHIX |
15:21:07 |
|||
37 |
4258.0000 |
CHIX |
15:21:08 |
|||
133 |
4258.0000 |
CHIX |
15:21:08 |
|||
77 |
4258.0000 |
CHIX |
15:21:08 |
|||
37 |
4258.0000 |
CHIX |
15:21:08 |
|||
215 |
4256.0000 |
CHIX |
15:21:58 |
|||
291 |
4255.0000 |
CHIX |
15:22:53 |
|||
155 |
4256.0000 |
CHIX |
15:24:02 |
|||
173 |
4256.0000 |
CHIX |
15:24:10 |
|||
249 |
4256.0000 |
CHIX |
15:25:10 |
|||
58 |
4256.0000 |
CHIX |
15:25:10 |
|||
27 |
4256.0000 |
CHIX |
15:25:10 |
|||
97 |
4256.5000 |
CHIX |
15:26:36 |
|||
159 |
4256.5000 |
CHIX |
15:26:36 |
|||
61 |
4256.5000 |
CHIX |
15:26:36 |
|||
27 |
4255.5000 |
CHIX |
15:27:44 |
|||
21 |
4255.5000 |
CHIX |
15:27:44 |
|||
312 |
4256.0000 |
CHIX |
15:27:53 |
|||
335 |
4256.0000 |
CHIX |
15:29:16 |
|||
215 |
4255.5000 |
CHIX |
15:30:32 |
|||
258 |
4256.5000 |
CHIX |
15:31:23 |
|||
89 |
4256.5000 |
CHIX |
15:31:23 |
|||
100 |
4258.0000 |
CHIX |
15:33:01 |
|||
114 |
4258.0000 |
CHIX |
15:33:01 |
|||
88 |
4259.0000 |
CHIX |
15:33:24 |
|||
100 |
4259.0000 |
CHIX |
15:33:24 |
|||
98 |
4259.0000 |
CHIX |
15:33:24 |
|||
291 |
4260.0000 |
CHIX |
15:34:31 |
|||
345 |
4258.0000 |
CHIX |
15:35:58 |
|||
305 |
4257.0000 |
CHIX |
15:37:03 |
|||
183 |
4257.0000 |
CHIX |
15:38:08 |
|||
9 |
4257.0000 |
CHIX |
15:38:08 |
|||
38 |
4257.0000 |
CHIX |
15:38:08 |
|||
73 |
4257.0000 |
CHIX |
15:38:08 |
|||
100 |
4257.5000 |
CHIX |
15:39:04 |
|||
12 |
4257.5000 |
CHIX |
15:39:04 |
|||
58 |
4257.5000 |
CHIX |
15:39:04 |
|||
215 |
4258.5000 |
CHIX |
15:39:54 |
|||
67 |
4257.5000 |
CHIX |
15:40:29 |
|||
61 |
4257.5000 |
CHIX |
15:40:32 |
|||
72 |
4257.5000 |
CHIX |
15:40:32 |
|||
100 |
4257.5000 |
CHIX |
15:40:32 |
|||
323 |
4257.5000 |
CHIX |
15:41:43 |
|||
86 |
4258.0000 |
CHIX |
15:43:06 |
|||
30 |
4258.0000 |
CHIX |
15:43:06 |
|||
82 |
4258.0000 |
CHIX |
15:43:06 |
|||
88 |
4258.0000 |
CHIX |
15:43:06 |
|||
28 |
4258.0000 |
CHIX |
15:43:08 |
|||
40 |
4257.5000 |
CHIX |
15:43:59 |
|||
16 |
4257.5000 |
CHIX |
15:43:59 |
|||
100 |
4257.5000 |
CHIX |
15:43:59 |
|||
100 |
4257.5000 |
CHIX |
15:43:59 |
|||
72 |
4257.5000 |
CHIX |
15:43:59 |
|||
98 |
4256.0000 |
CHIX |
15:45:38 |
|||
86 |
4256.0000 |
CHIX |
15:45:38 |
|||
14 |
4256.0000 |
CHIX |
15:45:38 |
|||
100 |
4256.0000 |
CHIX |
15:45:38 |
|||
59 |
4255.0000 |
CHIX |
15:46:36 |
|||
11 |
4255.0000 |
CHIX |
15:46:39 |
|||
227 |
4255.0000 |
CHIX |
15:46:39 |
|||
111 |
4255.0000 |
CHIX |
15:46:39 |
|||
57 |
4255.0000 |
CHIX |
15:48:00 |
|||
38 |
4255.0000 |
CHIX |
15:48:00 |
|||
100 |
4255.0000 |
CHIX |
15:48:00 |
|||
100 |
4255.0000 |
CHIX |
15:48:00 |
|||
328 |
4255.0000 |
CHIX |
15:49:02 |
|||
189 |
4253.0000 |
CHIX |
15:50:25 |
|||
70 |
4251.5000 |
CHIX |
15:51:57 |
|||
225 |
4251.5000 |
CHIX |
15:51:57 |
|||
213 |
4251.5000 |
CHIX |
15:52:19 |
|||
345 |
4250.5000 |
CHIX |
15:52:54 |
|||
24 |
4251.5000 |
CHIX |
15:54:21 |
|||
58 |
4251.5000 |
CHIX |
15:54:21 |
|||
215 |
4251.5000 |
CHIX |
15:54:21 |
|||
103 |
4252.0000 |
CHIX |
15:54:44 |
|||
100 |
4252.0000 |
CHIX |
15:54:54 |
|||
138 |
4252.0000 |
CHIX |
15:54:56 |
|||
302 |
4248.5000 |
CHIX |
15:55:54 |
|||
355 |
4245.0000 |
CHIX |
15:57:03 |
|||
331 |
4244.0000 |
CHIX |
15:58:39 |
|||
321 |
4241.5000 |
CHIX |
15:59:22 |
|||
163 |
4241.0000 |
CHIX |
16:00:40 |
|||
346 |
4241.0000 |
CHIX |
16:01:03 |
|||
324 |
4240.5000 |
CHIX |
16:02:05 |
|||
333 |
4239.5000 |
CHIX |
16:03:01 |
|||
173 |
4236.0000 |
CHIX |
16:04:26 |
|||
317 |
4234.5000 |
CHIX |
16:04:46 |
|||
353 |
4234.0000 |
CHIX |
16:05:49 |
|||
288 |
4233.0000 |
CHIX |
16:06:56 |
|||
311 |
4230.0000 |
CHIX |
16:08:26 |
|||
327 |
4231.0000 |
CHIX |
16:09:11 |
|||
74 |
4228.5000 |
CHIX |
16:10:37 |
|||
249 |
4228.5000 |
CHIX |
16:10:37 |
|||
319 |
4228.5000 |
CHIX |
16:11:19 |
|||
137 |
4227.0000 |
CHIX |
16:12:18 |
|||
190 |
4227.0000 |
CHIX |
16:12:18 |
|||
215 |
4229.0000 |
CHIX |
16:13:43 |
|||
293 |
4229.0000 |
CHIX |
16:14:10 |
|||
174 |
4230.0000 |
CHIX |
16:15:04 |
|||
7 |
4231.5000 |
CHIX |
16:15:58 |
|||
279 |
4231.5000 |
CHIX |
16:15:58 |
|||
231 |
4230.0000 |
CHIX |
16:16:43 |
|||
116 |
4230.0000 |
CHIX |
16:16:43 |
|||
243 |
4230.0000 |
CHIX |
16:17:41 |
|||
352 |
4229.5000 |
CHIX |
16:18:38 |
|||
343 |
4229.5000 |
CHIX |
16:19:13 |
|||
215 |
4231.0000 |
CHIX |
16:20:19 |
|||
296 |
4231.0000 |
CHIX |
16:20:43 |
|||
244 |
4233.0000 |
CHIX |
16:21:29 |
|||
90 |
4233.0000 |
CHIX |
16:21:29 |
|||
299 |
4224.0000 |
CHIX |
16:22:27 |
|||
324 |
4223.5000 |
CHIX |
16:23:19 |
|||
308 |
4222.5000 |
CHIX |
16:24:05 |
|||
326 |
4222.5000 |
CHIX |
16:24:51 |
|||
265 |
4223.5000 |
CHIX |
16:25:26 |
|||
292 |
4220.0000 |
CHIX |
16:25:50 |
|||
74 |
4223.5000 |
CHIX |
16:26:39 |
|||
346 |
4223.5000 |
CHIX |
16:26:40 |
|||
342 |
4218.0000 |
CHIX |
16:27:08 |
|||
298 |
4221.0000 |
CHIX |
16:27:55 |
|||
215 |
4221.0000 |
CHIX |
16:27:55 |
|||
355 |
4220.0000 |
CHIX |
16:28:14 |
|||
285 |
4217.5000 |
CHIX |
16:28:49 |
|||
26 |
4291.5000 |
LSE |
08:08:23 |
|
||
413 |
4291.5000 |
LSE |
08:08:28 |
|
||
114 |
4297.5000 |
LSE |
08:09:42 |
|
||
386 |
4297.5000 |
LSE |
08:09:42 |
|
||
390 |
4297.0000 |
LSE |
08:09:43 |
|
||
554 |
4297.0000 |
LSE |
08:09:43 |
|
||
428 |
4296.0000 |
LSE |
08:09:44 |
|
||
654 |
4296.5000 |
LSE |
08:10:29 |
|
||
552 |
4295.5000 |
LSE |
08:10:31 |
|
||
2 |
4294.5000 |
LSE |
08:11:00 |
|
||
175 |
4294.5000 |
LSE |
08:11:00 |
|
||
419 |
4295.0000 |
LSE |
08:11:00 |
|
||
451 |
4293.5000 |
LSE |
08:11:14 |
|
||
408 |
4293.5000 |
LSE |
08:11:14 |
|
||
110 |
4298.5000 |
LSE |
08:13:34 |
|
||
87 |
4298.5000 |
LSE |
08:13:34 |
|
||
100 |
4298.5000 |
LSE |
08:13:34 |
|
||
100 |
4298.5000 |
LSE |
08:13:34 |
|
||
175 |
4298.5000 |
LSE |
08:13:34 |
|
||
406 |
4298.5000 |
LSE |
08:13:34 |
|
||
181 |
4298.5000 |
LSE |
08:13:34 |
|
||
632 |
4298.0000 |
LSE |
08:13:51 |
|
||
609 |
4298.0000 |
LSE |
08:14:25 |
|
||
682 |
4297.5000 |
LSE |
08:14:34 |
|
||
407 |
4298.0000 |
LSE |
08:15:08 |
|
||
412 |
4298.0000 |
LSE |
08:15:12 |
|
||
478 |
4297.0000 |
LSE |
08:15:21 |
|
||
175 |
4296.5000 |
LSE |
08:15:26 |
|
||
114 |
4296.5000 |
LSE |
08:15:26 |
|
||
395 |
4296.5000 |
LSE |
08:15:26 |
|
||
24 |
4296.5000 |
LSE |
08:15:26 |
|
||
424 |
4298.5000 |
LSE |
08:16:32 |
|
||
417 |
4297.5000 |
LSE |
08:16:46 |
|
||
430 |
4296.0000 |
LSE |
08:16:53 |
|
||
2 |
4296.0000 |
LSE |
08:16:53 |
|
||
370 |
4293.5000 |
LSE |
08:17:13 |
|
||
428 |
4293.0000 |
LSE |
08:17:42 |
|
||
250 |
4291.0000 |
LSE |
08:17:47 |
|
||
66 |
4291.0000 |
LSE |
08:17:47 |
|
||
47 |
4291.0000 |
LSE |
08:17:47 |
|
||
417 |
4290.5000 |
LSE |
08:18:27 |
|
||
6 |
4290.5000 |
LSE |
08:18:27 |
|
||
393 |
4288.0000 |
LSE |
08:18:33 |
|
||
45 |
4288.0000 |
LSE |
08:18:33 |
|
||
8 |
4288.0000 |
LSE |
08:18:33 |
|
||
115 |
4285.5000 |
LSE |
08:19:21 |
|
||
310 |
4285.5000 |
LSE |
08:19:21 |
|
||
203 |
4288.0000 |
LSE |
08:20:33 |
|
||
82 |
4288.0000 |
LSE |
08:20:33 |
|
||
101 |
4288.0000 |
LSE |
08:20:33 |
|
||
66 |
4288.0000 |
LSE |
08:20:33 |
|
||
436 |
4288.0000 |
LSE |
08:20:33 |
|
||
408 |
4287.5000 |
LSE |
08:20:38 |
|
||
175 |
4291.5000 |
LSE |
08:22:10 |
|
||
159 |
4291.5000 |
LSE |
08:22:10 |
|
||
66 |
4291.5000 |
LSE |
08:22:10 |
|
||
510 |
4292.0000 |
LSE |
08:22:10 |
|
||
273 |
4291.0000 |
LSE |
08:22:11 |
|
||
133 |
4291.0000 |
LSE |
08:22:11 |
|
||
26 |
4291.0000 |
LSE |
08:22:11 |
|
||
246 |
4290.5000 |
LSE |
08:23:41 |
|
||
117 |
4290.5000 |
LSE |
08:23:41 |
|
||
476 |
4289.5000 |
LSE |
08:23:48 |
|
||
352 |
4288.5000 |
LSE |
08:23:49 |
|
||
67 |
4288.5000 |
LSE |
08:23:49 |
|
||
379 |
4288.0000 |
LSE |
08:24:42 |
|
||
450 |
4287.5000 |
LSE |
08:24:43 |
|
||
429 |
4291.0000 |
LSE |
08:25:48 |
|
||
164 |
4290.5000 |
LSE |
08:25:53 |
|
||
234 |
4290.5000 |
LSE |
08:25:55 |
|
||
379 |
4292.5000 |
LSE |
08:26:45 |
|
||
1 |
4292.0000 |
LSE |
08:26:48 |
|
||
431 |
4292.0000 |
LSE |
08:26:48 |
|
||
37 |
4292.0000 |
LSE |
08:27:49 |
|
||
386 |
4292.0000 |
LSE |
08:27:49 |
|
||
448 |
4291.5000 |
LSE |
08:27:56 |
|
||
8 |
4291.5000 |
LSE |
08:29:04 |
|
||
369 |
4293.5000 |
LSE |
08:29:31 |
|
||
417 |
4295.5000 |
LSE |
08:30:20 |
|
||
137 |
4295.5000 |
LSE |
08:30:20 |
|
||
387 |
4295.5000 |
LSE |
08:30:30 |
|
||
209 |
4295.0000 |
LSE |
08:30:32 |
|
||
211 |
4295.0000 |
LSE |
08:30:32 |
|
||
444 |
4295.0000 |
LSE |
08:31:02 |
|
||
433 |
4296.0000 |
LSE |
08:32:07 |
|
||
402 |
4295.5000 |
LSE |
08:32:29 |
|
||
231 |
4294.5000 |
LSE |
08:33:01 |
|
||
147 |
4294.5000 |
LSE |
08:33:01 |
|
||
36 |
4295.5000 |
LSE |
08:34:10 |
|
||
395 |
4297.5000 |
LSE |
08:35:05 |
|
||
299 |
4298.5000 |
LSE |
08:35:39 |
|
||
301 |
4299.5000 |
LSE |
08:36:48 |
|
||
836 |
4300.0000 |
LSE |
08:37:07 |
|
||
599 |
4299.5000 |
LSE |
08:37:23 |
|
||
35 |
4299.5000 |
LSE |
08:37:37 |
|
||
383 |
4299.5000 |
LSE |
08:37:37 |
|
||
435 |
4299.5000 |
LSE |
08:37:56 |
|
||
2 |
4298.5000 |
LSE |
08:38:21 |
|
||
384 |
4298.5000 |
LSE |
08:38:29 |
|
||
413 |
4298.5000 |
LSE |
08:39:13 |
|
||
380 |
4297.0000 |
LSE |
08:39:17 |
|
||
6 |
4297.0000 |
LSE |
08:39:18 |
|
||
416 |
4293.0000 |
LSE |
08:40:07 |
|
||
393 |
4294.5000 |
LSE |
08:42:06 |
|
||
445 |
4296.0000 |
LSE |
08:43:19 |
|
||
89 |
4296.0000 |
LSE |
08:43:19 |
|
||
50 |
4295.5000 |
LSE |
08:43:34 |
|
||
155 |
4295.5000 |
LSE |
08:43:34 |
|
||
175 |
4295.5000 |
LSE |
08:43:34 |
|
||
66 |
4295.5000 |
LSE |
08:43:34 |
|
||
131 |
4294.5000 |
LSE |
08:43:55 |
|
||
130 |
4296.0000 |
LSE |
08:44:44 |
|
||
277 |
4296.0000 |
LSE |
08:44:44 |
|
||
448 |
4296.5000 |
LSE |
08:46:03 |
|
||
431 |
4297.0000 |
LSE |
08:46:12 |
|
||
393 |
4298.0000 |
LSE |
08:47:12 |
|
||
130 |
4298.0000 |
LSE |
08:47:45 |
|
||
175 |
4298.0000 |
LSE |
08:47:45 |
|
||
50 |
4298.0000 |
LSE |
08:47:45 |
|
||
27 |
4298.0000 |
LSE |
08:47:45 |
|
||
23 |
4298.0000 |
LSE |
08:47:45 |
|
||
50 |
4298.0000 |
LSE |
08:47:45 |
|
||
66 |
4298.0000 |
LSE |
08:47:45 |
|
||
301 |
4298.0000 |
LSE |
08:47:45 |
|
||
504 |
4298.0000 |
LSE |
08:47:45 |
|
||
175 |
4296.5000 |
LSE |
08:48:53 |
|
||
240 |
4296.5000 |
LSE |
08:48:53 |
|
||
7 |
4296.5000 |
LSE |
08:48:53 |
|
||
377 |
4299.0000 |
LSE |
08:50:22 |
|
||
45 |
4299.0000 |
LSE |
08:50:22 |
|
||
50 |
4300.0000 |
LSE |
08:51:04 |
|
||
100 |
4300.0000 |
LSE |
08:51:04 |
|
||
50 |
4300.0000 |
LSE |
08:51:04 |
|
||
50 |
4301.5000 |
LSE |
08:52:14 |
|
||
66 |
4301.5000 |
LSE |
08:52:14 |
|
||
50 |
4301.5000 |
LSE |
08:52:14 |
|
||
415 |
4301.0000 |
LSE |
08:52:21 |
|
||
323 |
4300.5000 |
LSE |
08:52:22 |
|
||
109 |
4300.5000 |
LSE |
08:52:22 |
|
||
44 |
4299.5000 |
LSE |
08:53:00 |
|
||
175 |
4299.0000 |
LSE |
08:53:00 |
|
||
50 |
4299.0000 |
LSE |
08:53:00 |
|
||
66 |
4299.0000 |
LSE |
08:53:00 |
|
||
50 |
4299.0000 |
LSE |
08:53:00 |
|
||
50 |
4299.0000 |
LSE |
08:53:00 |
|
||
389 |
4299.5000 |
LSE |
08:53:00 |
|
||
36 |
4298.0000 |
LSE |
08:53:28 |
|
||
406 |
4298.0000 |
LSE |
08:53:28 |
|
||
446 |
4298.0000 |
LSE |
08:54:59 |
|
||
392 |
4299.5000 |
LSE |
08:55:46 |
|
||
417 |
4298.5000 |
LSE |
08:55:51 |
|
||
425 |
4297.5000 |
LSE |
08:56:24 |
|
||
368 |
4298.0000 |
LSE |
08:57:31 |
|
||
382 |
4296.0000 |
LSE |
08:57:38 |
|
||
28 |
4294.5000 |
LSE |
08:58:15 |
|
||
2 |
4294.5000 |
LSE |
08:58:15 |
|
||
317 |
4294.5000 |
LSE |
08:58:15 |
|
||
30 |
4294.5000 |
LSE |
08:58:15 |
|
||
22 |
4297.5000 |
LSE |
09:00:35 |
|
||
441 |
4297.5000 |
LSE |
09:00:45 |
|
||
405 |
4297.5000 |
LSE |
09:00:45 |
|
||
438 |
4297.0000 |
LSE |
09:00:46 |
|
||
50 |
4297.5000 |
LSE |
09:01:53 |
|
||
175 |
4297.5000 |
LSE |
09:01:53 |
|
||
66 |
4297.5000 |
LSE |
09:01:53 |
|
||
70 |
4297.5000 |
LSE |
09:01:53 |
|
||
50 |
4297.5000 |
LSE |
09:01:53 |
|
||
163 |
4297.0000 |
LSE |
09:01:55 |
|
||
231 |
4297.0000 |
LSE |
09:01:55 |
|
||
421 |
4296.5000 |
LSE |
09:02:09 |
|
||
506 |
4297.5000 |
LSE |
09:04:16 |
|
||
541 |
4298.5000 |
LSE |
09:04:48 |
|
||
23 |
4298.0000 |
LSE |
09:04:55 |
|
||
400 |
4298.0000 |
LSE |
09:04:55 |
|
||
367 |
4298.0000 |
LSE |
09:05:18 |
|
||
67 |
4297.5000 |
LSE |
09:05:59 |
|
||
272 |
4297.5000 |
LSE |
09:05:59 |
|
||
54 |
4297.5000 |
LSE |
09:05:59 |
|
||
173 |
4296.5000 |
LSE |
09:06:42 |
|
||
377 |
4296.5000 |
LSE |
09:06:42 |
|
||
220 |
4296.5000 |
LSE |
09:06:53 |
|
||
175 |
4297.0000 |
LSE |
09:08:59 |
|
||
489 |
4297.0000 |
LSE |
09:08:59 |
|
||
113 |
4298.5000 |
LSE |
09:11:14 |
|
||
50 |
4298.5000 |
LSE |
09:11:14 |
|
||
50 |
4298.5000 |
LSE |
09:11:14 |
|
||
74 |
4298.5000 |
LSE |
09:11:14 |
|
||
50 |
4298.5000 |
LSE |
09:11:20 |
|
||
560 |
4300.0000 |
LSE |
09:12:10 |
|
||
404 |
4299.5000 |
LSE |
09:12:29 |
|
||
371 |
4299.5000 |
LSE |
09:12:29 |
|
||
494 |
4299.0000 |
LSE |
09:12:38 |
|
||
41 |
4298.5000 |
LSE |
09:12:50 |
|
||
410 |
4298.5000 |
LSE |
09:12:50 |
|
||
431 |
4297.5000 |
LSE |
09:13:30 |
|
||
376 |
4296.0000 |
LSE |
09:13:51 |
|
||
338 |
4291.5000 |
LSE |
09:14:43 |
|
||
42 |
4291.5000 |
LSE |
09:14:43 |
|
||
296 |
4289.5000 |
LSE |
09:15:58 |
|
||
90 |
4289.5000 |
LSE |
09:15:58 |
|
||
340 |
4288.5000 |
LSE |
09:16:19 |
|
||
59 |
4288.5000 |
LSE |
09:16:19 |
|
||
2 |
4288.5000 |
LSE |
09:17:54 |
|
||
203 |
4288.5000 |
LSE |
09:17:54 |
|
||
232 |
4288.5000 |
LSE |
09:17:54 |
|
||
220 |
4288.0000 |
LSE |
09:18:13 |
|
||
116 |
4288.0000 |
LSE |
09:18:13 |
|
||
109 |
4288.0000 |
LSE |
09:18:13 |
|
||
124 |
4292.0000 |
LSE |
09:20:43 |
|
||
559 |
4293.0000 |
LSE |
09:21:15 |
|
||
51 |
4293.0000 |
LSE |
09:21:15 |
|
||
175 |
4294.0000 |
LSE |
09:21:44 |
|
||
69 |
4294.0000 |
LSE |
09:21:44 |
|
||
517 |
4294.0000 |
LSE |
09:21:56 |
|
||
428 |
4294.0000 |
LSE |
09:22:18 |
|
||
420 |
4293.5000 |
LSE |
09:23:24 |
|
||
372 |
4293.0000 |
LSE |
09:23:43 |
|
||
381 |
4292.5000 |
LSE |
09:24:18 |
|
||
393 |
4292.5000 |
LSE |
09:25:05 |
|
||
30 |
4291.5000 |
LSE |
09:26:08 |
|
||
125 |
4291.5000 |
LSE |
09:26:12 |
|
||
291 |
4291.5000 |
LSE |
09:26:12 |
|
||
363 |
4292.0000 |
LSE |
09:27:13 |
|
||
2 |
4292.0000 |
LSE |
09:27:13 |
|
||
39 |
4292.0000 |
LSE |
09:27:13 |
|
||
426 |
4291.5000 |
LSE |
09:27:14 |
|
||
62 |
4290.5000 |
LSE |
09:27:45 |
|
||
305 |
4290.5000 |
LSE |
09:27:45 |
|
||
57 |
4290.5000 |
LSE |
09:27:45 |
|
||
18 |
4290.5000 |
LSE |
09:27:45 |
|
||
366 |
4288.5000 |
LSE |
09:29:04 |
|
||
60 |
4288.5000 |
LSE |
09:29:04 |
|
||
216 |
4289.5000 |
LSE |
09:30:46 |
|
||
228 |
4289.5000 |
LSE |
09:30:46 |
|
||
100 |
4289.5000 |
LSE |
09:30:46 |
|
||
54 |
4289.5000 |
LSE |
09:30:46 |
|
||
245 |
4288.5000 |
LSE |
09:30:48 |
|
||
175 |
4288.5000 |
LSE |
09:30:48 |
|
||
430 |
4288.5000 |
LSE |
09:30:48 |
|
||
140 |
4290.5000 |
LSE |
09:32:42 |
|
||
50 |
4290.5000 |
LSE |
09:32:42 |
|
||
50 |
4290.5000 |
LSE |
09:32:42 |
|
||
175 |
4290.5000 |
LSE |
09:32:42 |
|
||
425 |
4290.5000 |
LSE |
09:32:42 |
|
||
438 |
4292.5000 |
LSE |
09:33:53 |
|
||
442 |
4292.5000 |
LSE |
09:34:46 |
|
||
429 |
4292.0000 |
LSE |
09:35:03 |
|
||
50 |
4291.0000 |
LSE |
09:35:45 |
|
||
50 |
4291.0000 |
LSE |
09:35:45 |
|
||
175 |
4291.0000 |
LSE |
09:35:45 |
|
||
422 |
4291.5000 |
LSE |
09:36:30 |
|
||
409 |
4291.0000 |
LSE |
09:36:39 |
|
||
15 |
4291.5000 |
LSE |
09:37:31 |
|
||
16 |
4291.5000 |
LSE |
09:37:31 |
|
||
54 |
4291.5000 |
LSE |
09:37:31 |
|
||
31 |
4291.5000 |
LSE |
09:37:31 |
|
||
43 |
4291.5000 |
LSE |
09:37:31 |
|
||
50 |
4291.5000 |
LSE |
09:37:31 |
|
||
50 |
4291.5000 |
LSE |
09:37:31 |
|
||
175 |
4291.5000 |
LSE |
09:37:31 |
|
||
142 |
4290.5000 |
LSE |
09:38:48 |
|
||
160 |
4290.5000 |
LSE |
09:38:48 |
|
||
77 |
4290.5000 |
LSE |
09:38:48 |
|
||
126 |
4290.0000 |
LSE |
09:38:54 |
|
||
21 |
4290.0000 |
LSE |
09:38:54 |
|
||
228 |
4290.0000 |
LSE |
09:39:14 |
|
||
76 |
4290.0000 |
LSE |
09:39:14 |
|
||
42 |
4289.0000 |
LSE |
09:40:41 |
|
||
50 |
4289.0000 |
LSE |
09:40:41 |
|
||
175 |
4288.5000 |
LSE |
09:40:41 |
|
||
50 |
4288.5000 |
LSE |
09:40:41 |
|
||
50 |
4288.5000 |
LSE |
09:40:41 |
|
||
34 |
4289.0000 |
LSE |
09:40:41 |
|
||
370 |
4289.0000 |
LSE |
09:40:41 |
|
||
381 |
4288.0000 |
LSE |
09:42:14 |
|
||
51 |
4289.0000 |
LSE |
09:42:31 |
|
||
50 |
4289.0000 |
LSE |
09:42:31 |
|
||
50 |
4289.0000 |
LSE |
09:42:31 |
|
||
302 |
4289.0000 |
LSE |
09:42:31 |
|
||
390 |
4288.0000 |
LSE |
09:42:58 |
|
||
2 |
4290.0000 |
LSE |
09:44:36 |
|
||
270 |
4290.0000 |
LSE |
09:44:36 |
|
||
50 |
4290.0000 |
LSE |
09:44:36 |
|
||
50 |
4290.0000 |
LSE |
09:44:36 |
|
||
223 |
4290.0000 |
LSE |
09:44:36 |
|
||
208 |
4290.0000 |
LSE |
09:44:36 |
|
||
381 |
4289.0000 |
LSE |
09:46:19 |
|
||
355 |
4288.5000 |
LSE |
09:46:22 |
|
||
65 |
4288.5000 |
LSE |
09:46:22 |
|
||
272 |
4288.0000 |
LSE |
09:47:16 |
|
||
152 |
4288.0000 |
LSE |
09:47:16 |
|
||
374 |
4288.0000 |
LSE |
09:48:08 |
|
||
86 |
4287.5000 |
LSE |
09:48:10 |
|
||
283 |
4287.5000 |
LSE |
09:48:10 |
|
||
82 |
4289.5000 |
LSE |
09:50:55 |
|
||
175 |
4289.5000 |
LSE |
09:50:55 |
|
||
603 |
4289.0000 |
LSE |
09:51:17 |
|
||
97 |
4291.5000 |
LSE |
09:52:14 |
|
||
97 |
4291.5000 |
LSE |
09:52:14 |
|
||
386 |
4292.5000 |
LSE |
09:52:29 |
|
||
42 |
4293.5000 |
LSE |
09:54:11 |
|
||
50 |
4293.5000 |
LSE |
09:54:11 |
|
||
66 |
4293.5000 |
LSE |
09:54:11 |
|
||
50 |
4293.5000 |
LSE |
09:54:11 |
|
||
301 |
4293.5000 |
LSE |
09:54:11 |
|
||
601 |
4293.5000 |
LSE |
09:54:11 |
|
||
66 |
4293.5000 |
LSE |
09:54:12 |
|
||
2 |
4293.5000 |
LSE |
09:54:12 |
|
||
50 |
4293.5000 |
LSE |
09:54:12 |
|
||
50 |
4293.5000 |
LSE |
09:54:12 |
|
||
133 |
4293.5000 |
LSE |
09:54:12 |
|
||
125 |
4292.5000 |
LSE |
09:55:11 |
|
||
276 |
4292.5000 |
LSE |
09:55:11 |
|
||
2 |
4291.0000 |
LSE |
09:55:55 |
|
||
425 |
4293.0000 |
LSE |
09:58:06 |
|
||
50 |
4292.0000 |
LSE |
09:58:07 |
|
||
378 |
4292.0000 |
LSE |
09:58:07 |
|
||
229 |
4292.5000 |
LSE |
09:58:07 |
|
||
384 |
4292.5000 |
LSE |
09:58:07 |
|
||
419 |
4292.5000 |
LSE |
09:59:21 |
|
||
20 |
4291.5000 |
LSE |
09:59:31 |
|
||
405 |
4291.5000 |
LSE |
09:59:31 |
|
||
363 |
4291.0000 |
LSE |
10:00:57 |
|
||
194 |
4290.5000 |
LSE |
10:01:06 |
|
||
243 |
4290.5000 |
LSE |
10:01:06 |
|
||
426 |
4290.5000 |
LSE |
10:02:52 |
|
||
443 |
4290.0000 |
LSE |
10:02:54 |
|
||
399 |
4290.0000 |
LSE |
10:04:38 |
|
||
396 |
4288.0000 |
LSE |
10:05:56 |
|
||
401 |
4287.5000 |
LSE |
10:06:23 |
|
||
175 |
4287.5000 |
LSE |
10:07:00 |
|
||
220 |
4287.5000 |
LSE |
10:07:00 |
|
||
34 |
4287.5000 |
LSE |
10:07:01 |
|
||
4 |
4287.5000 |
LSE |
10:07:01 |
|
||
238 |
4286.0000 |
LSE |
10:07:57 |
|
||
133 |
4286.0000 |
LSE |
10:07:57 |
|
||
353 |
4285.0000 |
LSE |
10:09:06 |
|
||
27 |
4285.0000 |
LSE |
10:09:06 |
|
||
413 |
4285.0000 |
LSE |
10:09:46 |
|
||
450 |
4284.5000 |
LSE |
10:11:06 |
|
||
44 |
4286.5000 |
LSE |
10:13:14 |
|
||
561 |
4288.0000 |
LSE |
10:15:15 |
|
||
15 |
4288.0000 |
LSE |
10:15:15 |
|
||
509 |
4289.0000 |
LSE |
10:15:41 |
|
||
221 |
4288.5000 |
LSE |
10:15:42 |
|
||
260 |
4288.5000 |
LSE |
10:15:42 |
|
||
451 |
4289.5000 |
LSE |
10:16:45 |
|
||
225 |
4289.5000 |
LSE |
10:17:24 |
|
||
175 |
4289.5000 |
LSE |
10:17:24 |
|
||
376 |
4289.0000 |
LSE |
10:17:25 |
|
||
370 |
4289.0000 |
LSE |
10:18:20 |
|
||
367 |
4288.0000 |
LSE |
10:19:59 |
|
||
411 |
4289.0000 |
LSE |
10:20:25 |
|
||
329 |
4289.5000 |
LSE |
10:21:25 |
|
||
106 |
4289.5000 |
LSE |
10:21:25 |
|
||
415 |
4289.5000 |
LSE |
10:22:49 |
|
||
406 |
4289.0000 |
LSE |
10:22:58 |
|
||
440 |
4291.0000 |
LSE |
10:24:00 |
|
||
424 |
4292.0000 |
LSE |
10:25:55 |
|
||
82 |
4291.5000 |
LSE |
10:26:31 |
|
||
341 |
4291.5000 |
LSE |
10:26:31 |
|
||
4 |
4291.0000 |
LSE |
10:26:42 |
|
||
170 |
4291.0000 |
LSE |
10:27:02 |
|
||
229 |
4291.0000 |
LSE |
10:27:02 |
|
||
148 |
4290.5000 |
LSE |
10:27:07 |
|
||
150 |
4290.5000 |
LSE |
10:27:07 |
|
||
108 |
4290.5000 |
LSE |
10:27:07 |
|
||
395 |
4289.0000 |
LSE |
10:28:16 |
|
||
444 |
4287.0000 |
LSE |
10:30:01 |
|
||
445 |
4287.5000 |
LSE |
10:30:34 |
|
||
628 |
4289.5000 |
LSE |
10:33:02 |
|
||
349 |
4289.5000 |
LSE |
10:35:00 |
|
||
60 |
4289.5000 |
LSE |
10:35:00 |
|
||
481 |
4289.5000 |
LSE |
10:35:00 |
|
||
50 |
4289.5000 |
LSE |
10:36:07 |
|
||
50 |
4289.5000 |
LSE |
10:36:07 |
|
||
50 |
4289.5000 |
LSE |
10:36:07 |
|
||
220 |
4289.5000 |
LSE |
10:36:07 |
|
||
569 |
4290.0000 |
LSE |
10:36:07 |
|
||
2 |
4289.0000 |
LSE |
10:36:10 |
|
||
16 |
4289.0000 |
LSE |
10:36:10 |
|
||
429 |
4289.0000 |
LSE |
10:36:13 |
|
||
407 |
4288.0000 |
LSE |
10:37:59 |
|
||
418 |
4288.0000 |
LSE |
10:39:58 |
|
||
396 |
4287.5000 |
LSE |
10:40:35 |
|
||
9 |
4287.5000 |
LSE |
10:40:35 |
|
||
379 |
4287.0000 |
LSE |
10:40:39 |
|
||
448 |
4285.5000 |
LSE |
10:42:56 |
|
||
396 |
4285.0000 |
LSE |
10:43:20 |
|
||
373 |
4284.5000 |
LSE |
10:43:23 |
|
||
442 |
4285.0000 |
LSE |
10:44:45 |
|
||
414 |
4283.5000 |
LSE |
10:45:17 |
|
||
374 |
4283.0000 |
LSE |
10:46:34 |
|
||
385 |
4286.0000 |
LSE |
10:47:30 |
|
||
424 |
4285.0000 |
LSE |
10:48:19 |
|
||
443 |
4285.5000 |
LSE |
10:49:04 |
|
||
427 |
4285.5000 |
LSE |
10:50:48 |
|
||
434 |
4288.0000 |
LSE |
10:53:19 |
|
||
63 |
4287.5000 |
LSE |
10:54:56 |
|
||
355 |
4287.5000 |
LSE |
10:54:56 |
|
||
84 |
4287.5000 |
LSE |
10:54:56 |
|
||
109 |
4287.0000 |
LSE |
10:55:58 |
|
||
86 |
4287.0000 |
LSE |
10:55:58 |
|
||
376 |
4287.0000 |
LSE |
10:55:58 |
|
||
82 |
4286.5000 |
LSE |
10:56:04 |
|
||
343 |
4286.5000 |
LSE |
10:56:09 |
|
||
95 |
4286.5000 |
LSE |
10:56:09 |
|
||
420 |
4286.0000 |
LSE |
10:57:09 |
|
||
175 |
4286.0000 |
LSE |
10:57:51 |
|
||
83 |
4286.0000 |
LSE |
10:57:51 |
|
||
50 |
4286.0000 |
LSE |
10:57:51 |
|
||
50 |
4286.0000 |
LSE |
10:57:51 |
|
||
50 |
4286.0000 |
LSE |
10:57:51 |
|
||
396 |
4286.0000 |
LSE |
10:57:51 |
|
||
85 |
4285.5000 |
LSE |
10:59:43 |
|
||
215 |
4285.5000 |
LSE |
10:59:43 |
|
||
82 |
4285.5000 |
LSE |
10:59:43 |
|
||
27 |
4285.5000 |
LSE |
11:00:46 |
|
||
349 |
4285.5000 |
LSE |
11:00:46 |
|
||
157 |
4285.0000 |
LSE |
11:01:33 |
|
||
260 |
4285.0000 |
LSE |
11:01:33 |
|
||
50 |
4285.0000 |
LSE |
11:01:34 |
|
||
50 |
4285.0000 |
LSE |
11:01:34 |
|
||
50 |
4285.0000 |
LSE |
11:01:34 |
|
||
244 |
4285.0000 |
LSE |
11:01:34 |
|
||
449 |
4282.0000 |
LSE |
11:02:57 |
|
||
43 |
4283.0000 |
LSE |
11:04:41 |
|
||
2 |
4283.0000 |
LSE |
11:04:45 |
|
||
333 |
4283.0000 |
LSE |
11:04:53 |
|
||
369 |
4283.5000 |
LSE |
11:06:18 |
|
||
167 |
4284.0000 |
LSE |
11:06:18 |
|
||
258 |
4284.0000 |
LSE |
11:06:18 |
|
||
386 |
4283.0000 |
LSE |
11:06:19 |
|
||
412 |
4285.0000 |
LSE |
11:08:29 |
|
||
444 |
4285.5000 |
LSE |
11:08:50 |
|
||
479 |
4285.5000 |
LSE |
11:11:02 |
|
||
378 |
4284.5000 |
LSE |
11:11:45 |
|
||
408 |
4285.0000 |
LSE |
11:11:45 |
|
||
43 |
4283.5000 |
LSE |
11:13:27 |
|
||
50 |
4283.5000 |
LSE |
11:13:27 |
|
||
280 |
4283.5000 |
LSE |
11:13:27 |
|
||
50 |
4283.5000 |
LSE |
11:13:27 |
|
||
350 |
4283.5000 |
LSE |
11:13:27 |
|
||
102 |
4283.5000 |
LSE |
11:13:27 |
|
||
8 |
4282.5000 |
LSE |
11:15:19 |
|
||
97 |
4282.5000 |
LSE |
11:15:19 |
|
||
324 |
4282.5000 |
LSE |
11:15:19 |
|
||
448 |
4283.0000 |
LSE |
11:16:34 |
|
||
378 |
4282.0000 |
LSE |
11:17:31 |
|
||
445 |
4282.5000 |
LSE |
11:18:14 |
|
||
57 |
4281.0000 |
LSE |
11:18:45 |
|
||
50 |
4281.0000 |
LSE |
11:18:45 |
|
||
260 |
4281.0000 |
LSE |
11:18:45 |
|
||
365 |
4280.0000 |
LSE |
11:20:03 |
|
||
127 |
4279.5000 |
LSE |
11:22:37 |
|
||
175 |
4279.5000 |
LSE |
11:22:37 |
|
||
50 |
4279.5000 |
LSE |
11:22:37 |
|
||
50 |
4279.5000 |
LSE |
11:22:37 |
|
||
50 |
4279.5000 |
LSE |
11:22:37 |
|
||
414 |
4279.5000 |
LSE |
11:22:37 |
|
||
415 |
4278.5000 |
LSE |
11:23:29 |
|
||
389 |
4280.5000 |
LSE |
11:25:44 |
|
||
370 |
4280.0000 |
LSE |
11:26:15 |
|
||
383 |
4279.5000 |
LSE |
11:27:08 |
|
||
377 |
4279.0000 |
LSE |
11:27:39 |
|
||
422 |
4277.0000 |
LSE |
11:28:51 |
|
||
257 |
4278.0000 |
LSE |
11:29:58 |
|
||
188 |
4278.0000 |
LSE |
11:29:58 |
|
||
665 |
4280.5000 |
LSE |
11:33:45 |
|
||
67 |
4280.0000 |
LSE |
11:33:57 |
|
||
455 |
4280.0000 |
LSE |
11:33:57 |
|
||
2 |
4280.0000 |
LSE |
11:34:17 |
|
||
361 |
4280.0000 |
LSE |
11:34:27 |
|
||
50 |
4280.5000 |
LSE |
11:36:11 |
|
||
50 |
4280.5000 |
LSE |
11:36:11 |
|
||
238 |
4280.5000 |
LSE |
11:36:11 |
|
||
50 |
4280.5000 |
LSE |
11:36:11 |
|
||
400 |
4280.5000 |
LSE |
11:36:11 |
|
||
446 |
4279.5000 |
LSE |
11:37:00 |
|
||
371 |
4279.0000 |
LSE |
11:38:51 |
|
||
352 |
4278.5000 |
LSE |
11:38:52 |
|
||
109 |
4278.5000 |
LSE |
11:38:52 |
|
||
412 |
4280.0000 |
LSE |
11:39:58 |
|
||
398 |
4281.0000 |
LSE |
11:41:32 |
|
||
189 |
4277.5000 |
LSE |
11:41:57 |
|
||
188 |
4277.5000 |
LSE |
11:41:57 |
|
||
110 |
4276.5000 |
LSE |
11:44:27 |
|
||
175 |
4276.5000 |
LSE |
11:44:27 |
|
||
50 |
4276.5000 |
LSE |
11:44:27 |
|
||
50 |
4276.5000 |
LSE |
11:44:27 |
|
||
50 |
4276.5000 |
LSE |
11:44:27 |
|
||
398 |
4277.5000 |
LSE |
11:44:27 |
|
||
477 |
4279.0000 |
LSE |
11:47:19 |
|
||
363 |
4279.0000 |
LSE |
11:47:46 |
|
||
376 |
4279.0000 |
LSE |
11:47:46 |
|
||
173 |
4278.0000 |
LSE |
11:48:04 |
|
||
159 |
4279.5000 |
LSE |
11:49:07 |
|
||
96 |
4279.5000 |
LSE |
11:49:07 |
|
||
95 |
4279.5000 |
LSE |
11:49:07 |
|
||
420 |
4280.5000 |
LSE |
11:50:34 |
|
||
176 |
4281.0000 |
LSE |
11:53:37 |
|
||
220 |
4281.0000 |
LSE |
11:53:37 |
|
||
320 |
4281.0000 |
LSE |
11:53:37 |
|
||
56 |
4281.0000 |
LSE |
11:53:37 |
|
||
175 |
4281.0000 |
LSE |
11:53:37 |
|
||
197 |
4281.0000 |
LSE |
11:53:37 |
|
||
373 |
4281.0000 |
LSE |
11:53:37 |
|
||
342 |
4281.0000 |
LSE |
11:53:37 |
|
||
55 |
4278.0000 |
LSE |
11:55:09 |
|
||
175 |
4278.0000 |
LSE |
11:55:09 |
|
||
50 |
4278.0000 |
LSE |
11:55:09 |
|
||
50 |
4278.0000 |
LSE |
11:55:09 |
|
||
50 |
4278.0000 |
LSE |
11:55:09 |
|
||
175 |
4279.0000 |
LSE |
11:55:09 |
|
||
276 |
4279.0000 |
LSE |
11:55:09 |
|
||
391 |
4278.5000 |
LSE |
11:56:26 |
|
||
45 |
4280.0000 |
LSE |
11:59:21 |
|
||
50 |
4280.0000 |
LSE |
11:59:21 |
|
||
175 |
4280.0000 |
LSE |
11:59:21 |
|
||
290 |
4280.0000 |
LSE |
11:59:21 |
|
||
487 |
4280.0000 |
LSE |
11:59:21 |
|
||
50 |
4280.0000 |
LSE |
12:00:00 |
|
||
50 |
4280.0000 |
LSE |
12:00:00 |
|
||
175 |
4280.0000 |
LSE |
12:00:00 |
|
||
50 |
4280.0000 |
LSE |
12:00:00 |
|
||
60 |
4280.0000 |
LSE |
12:00:00 |
|
||
436 |
4280.0000 |
LSE |
12:00:00 |
|
||
84 |
4281.0000 |
LSE |
12:02:10 |
|
||
250 |
4281.0000 |
LSE |
12:02:10 |
|
||
57 |
4281.0000 |
LSE |
12:02:10 |
|
||
63 |
4281.5000 |
LSE |
12:02:10 |
|
||
89 |
4281.5000 |
LSE |
12:02:10 |
|
||
226 |
4281.5000 |
LSE |
12:02:10 |
|
||
13 |
4281.5000 |
LSE |
12:02:10 |
|
||
444 |
4281.5000 |
LSE |
12:02:10 |
|
||
28 |
4280.0000 |
LSE |
12:02:50 |
|
||
64 |
4280.0000 |
LSE |
12:02:50 |
|
||
56 |
4280.0000 |
LSE |
12:02:50 |
|
||
424 |
4280.5000 |
LSE |
12:03:33 |
|
||
230 |
4279.5000 |
LSE |
12:04:37 |
|
||
36 |
4279.5000 |
LSE |
12:04:37 |
|
||
50 |
4279.5000 |
LSE |
12:04:37 |
|
||
50 |
4279.5000 |
LSE |
12:04:37 |
|
||
50 |
4279.5000 |
LSE |
12:04:37 |
|
||
402 |
4279.5000 |
LSE |
12:04:37 |
|
||
433 |
4278.0000 |
LSE |
12:06:55 |
|
||
378 |
4277.0000 |
LSE |
12:07:06 |
|
||
2 |
4277.0000 |
LSE |
12:07:06 |
|
||
443 |
4275.0000 |
LSE |
12:07:56 |
|
||
138 |
4271.0000 |
LSE |
12:08:59 |
|
||
104 |
4271.0000 |
LSE |
12:09:08 |
|
||
2 |
4271.0000 |
LSE |
12:09:08 |
|
||
161 |
4271.0000 |
LSE |
12:09:08 |
|
||
13 |
4271.0000 |
LSE |
12:09:08 |
|
||
40 |
4270.0000 |
LSE |
12:09:52 |
|
||
404 |
4270.5000 |
LSE |
12:09:52 |
|
||
331 |
4270.0000 |
LSE |
12:09:53 |
|
||
158 |
4270.0000 |
LSE |
12:11:41 |
|
||
286 |
4270.0000 |
LSE |
12:11:41 |
|
||
198 |
4268.0000 |
LSE |
12:12:41 |
|
||
250 |
4268.0000 |
LSE |
12:12:41 |
|
||
2 |
4266.5000 |
LSE |
12:13:27 |
|
||
13 |
4266.5000 |
LSE |
12:13:27 |
|
||
2 |
4266.5000 |
LSE |
12:13:28 |
|
||
313 |
4266.5000 |
LSE |
12:13:29 |
|
||
62 |
4266.5000 |
LSE |
12:13:29 |
|
||
339 |
4265.0000 |
LSE |
12:14:51 |
|
||
105 |
4265.0000 |
LSE |
12:14:51 |
|
||
374 |
4265.5000 |
LSE |
12:16:11 |
|
||
395 |
4266.5000 |
LSE |
12:17:03 |
|
||
419 |
4266.5000 |
LSE |
12:18:51 |
|
||
220 |
4267.5000 |
LSE |
12:20:57 |
|
||
50 |
4267.5000 |
LSE |
12:20:57 |
|
||
50 |
4267.5000 |
LSE |
12:20:57 |
|
||
65 |
4267.5000 |
LSE |
12:20:57 |
|
||
431 |
4267.5000 |
LSE |
12:20:57 |
|
||
34 |
4267.5000 |
LSE |
12:20:57 |
|
||
111 |
4267.5000 |
LSE |
12:20:57 |
|
||
328 |
4267.5000 |
LSE |
12:20:57 |
|
||
48 |
4266.5000 |
LSE |
12:21:31 |
|
||
10 |
4266.5000 |
LSE |
12:21:31 |
|
||
96 |
4266.5000 |
LSE |
12:21:31 |
|
||
251 |
4266.5000 |
LSE |
12:21:31 |
|
||
48 |
4266.5000 |
LSE |
12:21:32 |
|
||
135 |
4264.0000 |
LSE |
12:22:52 |
|
||
286 |
4264.0000 |
LSE |
12:22:52 |
|
||
407 |
4264.5000 |
LSE |
12:25:02 |
|
||
90 |
4264.0000 |
LSE |
12:25:58 |
|
||
296 |
4264.0000 |
LSE |
12:25:58 |
|
||
375 |
4263.0000 |
LSE |
12:26:29 |
|
||
398 |
4262.0000 |
LSE |
12:27:10 |
|
||
373 |
4261.0000 |
LSE |
12:29:37 |
|
||
382 |
4260.5000 |
LSE |
12:29:56 |
|
||
440 |
4259.0000 |
LSE |
12:30:56 |
|
||
48 |
4259.0000 |
LSE |
12:31:57 |
|
||
149 |
4259.0000 |
LSE |
12:31:57 |
|
||
131 |
4259.0000 |
LSE |
12:32:08 |
|
||
42 |
4259.0000 |
LSE |
12:32:29 |
|
||
399 |
4258.5000 |
LSE |
12:33:34 |
|
||
420 |
4258.5000 |
LSE |
12:33:34 |
|
||
91 |
4258.0000 |
LSE |
12:33:35 |
|
||
262 |
4258.0000 |
LSE |
12:33:36 |
|
||
34 |
4258.0000 |
LSE |
12:33:36 |
|
||
401 |
4259.0000 |
LSE |
12:35:31 |
|
||
1 |
4258.0000 |
LSE |
12:36:04 |
|
||
416 |
4258.0000 |
LSE |
12:36:33 |
|
||
97 |
4258.0000 |
LSE |
12:37:04 |
|
||
224 |
4258.0000 |
LSE |
12:37:04 |
|
||
66 |
4258.0000 |
LSE |
12:37:04 |
|
||
19 |
4256.0000 |
LSE |
12:38:14 |
|
||
3 |
4256.0000 |
LSE |
12:38:16 |
|
||
1 |
4256.0000 |
LSE |
12:38:18 |
|
||
138 |
4256.0000 |
LSE |
12:39:26 |
|
||
22 |
4256.0000 |
LSE |
12:39:27 |
|
||
3 |
4256.0000 |
LSE |
12:39:28 |
|
||
266 |
4256.0000 |
LSE |
12:39:31 |
|
||
1 |
4256.0000 |
LSE |
12:39:31 |
|
||
287 |
4255.5000 |
LSE |
12:39:32 |
|
||
138 |
4255.5000 |
LSE |
12:39:32 |
|
||
393 |
4255.5000 |
LSE |
12:41:30 |
|
||
120 |
4256.0000 |
LSE |
12:42:14 |
|
||
226 |
4256.0000 |
LSE |
12:42:14 |
|
||
2 |
4256.0000 |
LSE |
12:42:14 |
|
||
327 |
4257.5000 |
LSE |
12:43:07 |
|
||
95 |
4257.5000 |
LSE |
12:43:07 |
|
||
416 |
4256.5000 |
LSE |
12:44:03 |
|
||
59 |
4256.0000 |
LSE |
12:44:10 |
|
||
368 |
4256.0000 |
LSE |
12:44:11 |
|
||
292 |
4258.0000 |
LSE |
12:45:39 |
|
||
101 |
4258.0000 |
LSE |
12:45:39 |
|
||
1 |
4257.5000 |
LSE |
12:46:19 |
|
||
81 |
4257.5000 |
LSE |
12:46:21 |
|
||
316 |
4257.5000 |
LSE |
12:46:21 |
|
||
399 |
4258.0000 |
LSE |
12:47:35 |
|
||
418 |
4259.0000 |
LSE |
12:49:23 |
|
||
317 |
4259.5000 |
LSE |
12:50:51 |
|
||
108 |
4259.5000 |
LSE |
12:50:51 |
|
||
46 |
4259.5000 |
LSE |
12:51:28 |
|
||
128 |
4259.5000 |
LSE |
12:51:28 |
|
||
221 |
4259.5000 |
LSE |
12:51:28 |
|
||
33 |
4259.0000 |
LSE |
12:51:37 |
|
||
6 |
4259.0000 |
LSE |
12:51:38 |
|
||
34 |
4259.0000 |
LSE |
12:51:39 |
|
||
6 |
4259.0000 |
LSE |
12:51:40 |
|
||
32 |
4259.5000 |
LSE |
12:53:03 |
|
||
93 |
4259.5000 |
LSE |
12:53:03 |
|
||
5 |
4259.5000 |
LSE |
12:53:04 |
|
||
1 |
4259.5000 |
LSE |
12:53:07 |
|
||
30 |
4259.5000 |
LSE |
12:53:11 |
|
||
5 |
4259.5000 |
LSE |
12:53:13 |
|
||
3 |
4259.5000 |
LSE |
12:53:19 |
|
||
16 |
4259.5000 |
LSE |
12:53:20 |
|
||
32 |
4259.5000 |
LSE |
12:53:54 |
|
||
58 |
4259.5000 |
LSE |
12:53:56 |
|
||
5 |
4259.5000 |
LSE |
12:53:56 |
|
||
100 |
4259.5000 |
LSE |
12:53:56 |
|
||
16 |
4259.5000 |
LSE |
12:54:15 |
|
||
6 |
4259.5000 |
LSE |
12:54:17 |
|
||
1 |
4259.5000 |
LSE |
12:54:18 |
|
||
427 |
4260.5000 |
LSE |
12:55:31 |
|
||
352 |
4260.5000 |
LSE |
12:55:31 |
|
||
91 |
4260.5000 |
LSE |
12:55:31 |
|
||
126 |
4259.5000 |
LSE |
12:56:17 |
|
||
366 |
4259.5000 |
LSE |
12:56:17 |
|
||
134 |
4259.0000 |
LSE |
12:57:00 |
|
||
392 |
4259.5000 |
LSE |
12:57:00 |
|
||
24 |
4259.0000 |
LSE |
12:57:02 |
|
||
4 |
4259.0000 |
LSE |
12:57:03 |
|
||
1 |
4259.0000 |
LSE |
12:57:04 |
|
||
89 |
4259.0000 |
LSE |
12:57:21 |
|
||
14 |
4259.0000 |
LSE |
12:57:23 |
|
||
2 |
4259.0000 |
LSE |
12:57:24 |
|
||
3 |
4259.0000 |
LSE |
12:58:11 |
|
||
1 |
4259.0000 |
LSE |
12:58:13 |
|
||
100 |
4259.0000 |
LSE |
12:58:21 |
|
||
16 |
4259.0000 |
LSE |
12:58:22 |
|
||
2 |
4259.0000 |
LSE |
12:58:23 |
|
||
391 |
4259.0000 |
LSE |
12:58:55 |
|
||
42 |
4259.0000 |
LSE |
12:58:55 |
|
||
425 |
4260.0000 |
LSE |
12:59:52 |
|
||
7 |
4260.0000 |
LSE |
12:59:52 |
|
||
410 |
4259.5000 |
LSE |
13:00:02 |
|
||
421 |
4260.0000 |
LSE |
13:00:40 |
|
||
418 |
4258.5000 |
LSE |
13:02:02 |
|
||
10 |
4258.5000 |
LSE |
13:02:02 |
|
||
175 |
4260.0000 |
LSE |
13:06:06 |
|
||
175 |
4261.0000 |
LSE |
13:06:22 |
|
||
37 |
4261.0000 |
LSE |
13:06:22 |
|
||
457 |
4260.5000 |
LSE |
13:06:27 |
|
||
35 |
4260.5000 |
LSE |
13:06:27 |
|
||
216 |
4260.5000 |
LSE |
13:06:27 |
|
||
109 |
4260.5000 |
LSE |
13:06:27 |
|
||
98 |
4260.5000 |
LSE |
13:06:27 |
|
||
78 |
4260.5000 |
LSE |
13:06:27 |
|
||
359 |
4260.5000 |
LSE |
13:06:27 |
|
||
336 |
4260.0000 |
LSE |
13:06:28 |
|
||
95 |
4260.0000 |
LSE |
13:06:43 |
|
||
18 |
4260.0000 |
LSE |
13:06:43 |
|
||
77 |
4258.5000 |
LSE |
13:07:15 |
|
||
28 |
4258.5000 |
LSE |
13:07:16 |
|
||
5 |
4258.5000 |
LSE |
13:07:18 |
|
||
1 |
4258.5000 |
LSE |
13:07:19 |
|
||
79 |
4258.5000 |
LSE |
13:07:34 |
|
||
12 |
4258.5000 |
LSE |
13:07:35 |
|
||
2 |
4258.5000 |
LSE |
13:07:37 |
|
||
235 |
4258.5000 |
LSE |
13:08:02 |
|
||
381 |
4258.5000 |
LSE |
13:08:37 |
|
||
404 |
4258.0000 |
LSE |
13:09:29 |
|
||
5 |
4258.0000 |
LSE |
13:09:29 |
|
||
439 |
4257.5000 |
LSE |
13:10:53 |
|
||
453 |
4256.0000 |
LSE |
13:11:18 |
|
||
357 |
4253.0000 |
LSE |
13:13:19 |
|
||
52 |
4253.0000 |
LSE |
13:13:19 |
|
||
42 |
4252.5000 |
LSE |
13:13:47 |
|
||
98 |
4252.5000 |
LSE |
13:13:48 |
|
||
2 |
4252.5000 |
LSE |
13:13:50 |
|
||
2 |
4252.5000 |
LSE |
13:13:53 |
|
||
35 |
4254.0000 |
LSE |
13:14:43 |
|
||
21 |
4254.0000 |
LSE |
13:14:44 |
|
||
3 |
4254.0000 |
LSE |
13:14:45 |
|
||
1 |
4254.0000 |
LSE |
13:14:49 |
|
||
72 |
4254.0000 |
LSE |
13:15:01 |
|
||
100 |
4254.0000 |
LSE |
13:15:01 |
|
||
66 |
4254.0000 |
LSE |
13:15:07 |
|
||
134 |
4254.0000 |
LSE |
13:15:07 |
|
||
118 |
4254.0000 |
LSE |
13:15:07 |
|
||
11 |
4254.0000 |
LSE |
13:15:09 |
|
||
1 |
4254.0000 |
LSE |
13:15:10 |
|
||
15 |
4254.0000 |
LSE |
13:15:12 |
|
||
12 |
4254.0000 |
LSE |
13:15:12 |
|
||
208 |
4254.0000 |
LSE |
13:15:13 |
|
||
417 |
4254.0000 |
LSE |
13:15:13 |
|
||
443 |
4253.0000 |
LSE |
13:15:32 |
|
||
50 |
4254.0000 |
LSE |
13:17:52 |
|
||
50 |
4254.0000 |
LSE |
13:17:52 |
|
||
50 |
4254.0000 |
LSE |
13:17:52 |
|
||
446 |
4254.5000 |
LSE |
13:17:52 |
|
||
93 |
4255.0000 |
LSE |
13:19:37 |
|
||
1 |
4255.0000 |
LSE |
13:19:37 |
|
||
401 |
4255.0000 |
LSE |
13:19:37 |
|
||
376 |
4255.0000 |
LSE |
13:20:12 |
|
||
397 |
4254.0000 |
LSE |
13:20:13 |
|
||
44 |
4253.5000 |
LSE |
13:21:17 |
|
||
7 |
4253.5000 |
LSE |
13:21:19 |
|
||
1 |
4253.5000 |
LSE |
13:21:20 |
|
||
1 |
4253.5000 |
LSE |
13:21:25 |
|
||
1 |
4253.5000 |
LSE |
13:21:27 |
|
||
2 |
4253.5000 |
LSE |
13:21:37 |
|
||
88 |
4253.5000 |
LSE |
13:21:37 |
|
||
61 |
4253.5000 |
LSE |
13:21:38 |
|
||
9 |
4253.5000 |
LSE |
13:21:39 |
|
||
216 |
4253.5000 |
LSE |
13:21:40 |
|
||
11 |
4253.5000 |
LSE |
13:22:23 |
|
||
303 |
4253.5000 |
LSE |
13:22:23 |
|
||
50 |
4253.5000 |
LSE |
13:22:23 |
|
||
50 |
4253.5000 |
LSE |
13:22:23 |
|
||
375 |
4252.0000 |
LSE |
13:23:17 |
|
||
22 |
4252.0000 |
LSE |
13:23:17 |
|
||
385 |
4253.0000 |
LSE |
13:25:01 |
|
||
386 |
4254.5000 |
LSE |
13:25:51 |
|
||
446 |
4254.5000 |
LSE |
13:25:51 |
|
||
391 |
4253.5000 |
LSE |
13:26:45 |
|
||
389 |
4253.0000 |
LSE |
13:27:37 |
|
||
161 |
4252.5000 |
LSE |
13:29:07 |
|
||
223 |
4252.5000 |
LSE |
13:29:07 |
|
||
380 |
4252.0000 |
LSE |
13:29:37 |
|
||
396 |
4251.5000 |
LSE |
13:31:01 |
|
||
370 |
4251.5000 |
LSE |
13:31:45 |
|
||
363 |
4252.0000 |
LSE |
13:32:05 |
|
||
370 |
4252.5000 |
LSE |
13:33:40 |
|
||
441 |
4252.5000 |
LSE |
13:33:40 |
|
||
32 |
4254.0000 |
LSE |
13:34:13 |
|
||
382 |
4254.0000 |
LSE |
13:34:13 |
|
||
359 |
4253.5000 |
LSE |
13:34:21 |
|
||
73 |
4253.5000 |
LSE |
13:34:21 |
|
||
65 |
4253.0000 |
LSE |
13:34:26 |
|
||
65 |
4253.0000 |
LSE |
13:34:26 |
|
||
254 |
4253.0000 |
LSE |
13:34:26 |
|
||
69 |
4252.0000 |
LSE |
13:35:01 |
|
||
294 |
4252.0000 |
LSE |
13:35:02 |
|
||
15 |
4252.0000 |
LSE |
13:35:02 |
|
||
80 |
4251.5000 |
LSE |
13:36:05 |
|
||
75 |
4251.5000 |
LSE |
13:36:05 |
|
||
211 |
4251.5000 |
LSE |
13:36:05 |
|
||
509 |
4253.0000 |
LSE |
13:38:28 |
|
||
1 |
4252.5000 |
LSE |
13:38:32 |
|
||
411 |
4253.0000 |
LSE |
13:39:00 |
|
||
46 |
4252.5000 |
LSE |
13:39:04 |
|
||
82 |
4252.5000 |
LSE |
13:39:04 |
|
||
235 |
4252.5000 |
LSE |
13:39:04 |
|
||
420 |
4254.0000 |
LSE |
13:40:08 |
|
||
500 |
4254.0000 |
LSE |
13:42:37 |
|
||
414 |
4254.0000 |
LSE |
13:42:37 |
|
||
510 |
4254.0000 |
LSE |
13:42:37 |
|
||
373 |
4253.5000 |
LSE |
13:42:39 |
|
||
447 |
4252.0000 |
LSE |
13:44:10 |
|
||
396 |
4250.5000 |
LSE |
13:45:00 |
|
||
110 |
4251.0000 |
LSE |
13:45:00 |
|
||
264 |
4251.0000 |
LSE |
13:45:00 |
|
||
371 |
4251.0000 |
LSE |
13:46:39 |
|
||
20 |
4250.0000 |
LSE |
13:47:52 |
|
||
78 |
4250.0000 |
LSE |
13:47:52 |
|
||
185 |
4250.5000 |
LSE |
13:47:52 |
|
||
197 |
4250.5000 |
LSE |
13:47:52 |
|
||
6 |
4250.0000 |
LSE |
13:47:54 |
|
||
1 |
4250.0000 |
LSE |
13:48:03 |
|
||
264 |
4251.0000 |
LSE |
13:48:50 |
|
||
158 |
4251.0000 |
LSE |
13:48:50 |
|
||
17 |
4251.0000 |
LSE |
13:48:50 |
|
||
409 |
4252.0000 |
LSE |
13:50:23 |
|
||
410 |
4253.0000 |
LSE |
13:50:23 |
|
||
533 |
4253.0000 |
LSE |
13:50:23 |
|
||
378 |
4259.0000 |
LSE |
13:53:04 |
|
||
431 |
4259.0000 |
LSE |
13:53:04 |
|
||
79 |
4261.0000 |
LSE |
13:54:48 |
|
||
175 |
4261.0000 |
LSE |
13:54:48 |
|
||
683 |
4260.5000 |
LSE |
13:55:01 |
|
||
488 |
4260.0000 |
LSE |
13:55:02 |
|
||
369 |
4259.5000 |
LSE |
13:55:03 |
|
||
55 |
4260.0000 |
LSE |
13:55:56 |
|
||
59 |
4260.0000 |
LSE |
13:55:56 |
|
||
387 |
4261.0000 |
LSE |
13:57:12 |
|
||
378 |
4260.5000 |
LSE |
13:57:15 |
|
||
403 |
4260.5000 |
LSE |
13:57:15 |
|
||
455 |
4262.0000 |
LSE |
13:58:34 |
|
||
439 |
4261.0000 |
LSE |
13:58:36 |
|
||
444 |
4258.5000 |
LSE |
14:00:05 |
|
||
15 |
4258.5000 |
LSE |
14:01:14 |
|
||
50 |
4258.5000 |
LSE |
14:01:14 |
|
||
50 |
4258.5000 |
LSE |
14:01:14 |
|
||
203 |
4258.5000 |
LSE |
14:01:14 |
|
||
67 |
4258.5000 |
LSE |
14:01:14 |
|
||
437 |
4259.0000 |
LSE |
14:01:14 |
|
||
3 |
4259.0000 |
LSE |
14:01:14 |
|
||
110 |
4258.0000 |
LSE |
14:02:00 |
|
||
303 |
4258.0000 |
LSE |
14:02:00 |
|
||
376 |
4258.0000 |
LSE |
14:02:00 |
|
||
82 |
4257.5000 |
LSE |
14:03:53 |
|
||
389 |
4257.5000 |
LSE |
14:04:10 |
|
||
283 |
4257.5000 |
LSE |
14:04:10 |
|
||
173 |
4257.0000 |
LSE |
14:04:14 |
|
||
276 |
4257.0000 |
LSE |
14:04:14 |
|
||
45 |
4257.0000 |
LSE |
14:04:14 |
|
||
50 |
4257.0000 |
LSE |
14:04:14 |
|
||
95 |
4257.0000 |
LSE |
14:04:14 |
|
||
134 |
4257.0000 |
LSE |
14:04:14 |
|
||
9 |
4257.0000 |
LSE |
14:04:14 |
|
||
437 |
4255.5000 |
LSE |
14:04:58 |
|
||
363 |
4254.0000 |
LSE |
14:06:11 |
|
||
365 |
4255.0000 |
LSE |
14:06:11 |
|
||
437 |
4253.0000 |
LSE |
14:06:47 |
|
||
380 |
4251.5000 |
LSE |
14:08:12 |
|
||
423 |
4251.0000 |
LSE |
14:08:49 |
|
||
423 |
4251.0000 |
LSE |
14:09:18 |
|
||
435 |
4249.5000 |
LSE |
14:10:35 |
|
||
66 |
4251.0000 |
LSE |
14:11:33 |
|
||
2 |
4251.0000 |
LSE |
14:11:33 |
|
||
186 |
4251.0000 |
LSE |
14:11:33 |
|
||
166 |
4251.0000 |
LSE |
14:11:33 |
|
||
131 |
4251.0000 |
LSE |
14:11:37 |
|
||
11 |
4251.0000 |
LSE |
14:11:37 |
|
||
66 |
4251.0000 |
LSE |
14:11:37 |
|
||
125 |
4251.0000 |
LSE |
14:11:37 |
|
||
41 |
4251.0000 |
LSE |
14:11:45 |
|
||
401 |
4253.0000 |
LSE |
14:12:47 |
|
||
439 |
4253.0000 |
LSE |
14:12:47 |
|
||
433 |
4252.5000 |
LSE |
14:13:11 |
|
||
381 |
4251.5000 |
LSE |
14:14:43 |
|
||
373 |
4251.5000 |
LSE |
14:15:46 |
|
||
380 |
4251.0000 |
LSE |
14:15:52 |
|
||
404 |
4250.0000 |
LSE |
14:16:05 |
|
||
134 |
4249.0000 |
LSE |
14:17:01 |
|
||
275 |
4249.0000 |
LSE |
14:17:01 |
|
||
24 |
4249.0000 |
LSE |
14:17:01 |
|
||
354 |
4247.5000 |
LSE |
14:18:14 |
|
||
15 |
4247.5000 |
LSE |
14:18:14 |
|
||
364 |
4248.0000 |
LSE |
14:18:14 |
|
||
428 |
4248.0000 |
LSE |
14:20:00 |
|
||
162 |
4248.0000 |
LSE |
14:20:31 |
|
||
226 |
4248.0000 |
LSE |
14:20:31 |
|
||
370 |
4248.0000 |
LSE |
14:20:31 |
|
||
132 |
4247.0000 |
LSE |
14:20:33 |
|
||
257 |
4247.0000 |
LSE |
14:20:33 |
|
||
60 |
4247.0000 |
LSE |
14:20:33 |
|
||
311 |
4250.5000 |
LSE |
14:22:53 |
|
||
84 |
4250.5000 |
LSE |
14:22:53 |
|
||
436 |
4251.0000 |
LSE |
14:22:53 |
|
||
377 |
4250.5000 |
LSE |
14:23:42 |
|
||
376 |
4250.0000 |
LSE |
14:23:54 |
|
||
517 |
4251.0000 |
LSE |
14:25:38 |
|
||
435 |
4252.0000 |
LSE |
14:26:55 |
|
||
604 |
4252.0000 |
LSE |
14:26:55 |
|
||
34 |
4252.0000 |
LSE |
14:26:55 |
|
||
497 |
4251.0000 |
LSE |
14:26:58 |
|
||
385 |
4250.5000 |
LSE |
14:27:02 |
|
||
442 |
4251.0000 |
LSE |
14:28:46 |
|
||
122 |
4251.5000 |
LSE |
14:28:51 |
|
||
258 |
4251.5000 |
LSE |
14:28:51 |
|
||
405 |
4251.0000 |
LSE |
14:28:56 |
|
||
15 |
4257.5000 |
LSE |
14:30:24 |
|
||
218 |
4257.5000 |
LSE |
14:30:24 |
|
||
92 |
4257.5000 |
LSE |
14:30:24 |
|
||
87 |
4257.5000 |
LSE |
14:30:24 |
|
||
33 |
4257.5000 |
LSE |
14:30:24 |
|
||
491 |
4256.5000 |
LSE |
14:30:28 |
|
||
264 |
4256.0000 |
LSE |
14:30:31 |
|
||
198 |
4256.0000 |
LSE |
14:30:31 |
|
||
381 |
4254.5000 |
LSE |
14:30:34 |
|
||
426 |
4254.5000 |
LSE |
14:30:34 |
|
||
410 |
4255.5000 |
LSE |
14:30:34 |
|
||
388 |
4252.0000 |
LSE |
14:30:51 |
|
||
10 |
4252.0000 |
LSE |
14:30:51 |
|
||
406 |
4252.0000 |
LSE |
14:31:34 |
|
||
68 |
4253.0000 |
LSE |
14:32:07 |
|
||
303 |
4253.0000 |
LSE |
14:32:07 |
|
||
370 |
4253.0000 |
LSE |
14:32:07 |
|
||
370 |
4252.5000 |
LSE |
14:32:34 |
|
||
450 |
4257.5000 |
LSE |
14:33:13 |
|
||
328 |
4257.0000 |
LSE |
14:33:14 |
|
||
87 |
4257.0000 |
LSE |
14:33:14 |
|
||
391 |
4256.5000 |
LSE |
14:33:19 |
|
||
477 |
4256.5000 |
LSE |
14:33:19 |
|
||
413 |
4257.0000 |
LSE |
14:33:30 |
|
||
422 |
4256.0000 |
LSE |
14:33:42 |
|
||
452 |
4255.5000 |
LSE |
14:34:16 |
|
||
431 |
4254.0000 |
LSE |
14:34:17 |
|
||
542 |
4254.5000 |
LSE |
14:34:17 |
|
||
413 |
4252.0000 |
LSE |
14:34:22 |
|
||
99 |
4251.0000 |
LSE |
14:34:47 |
|
||
220 |
4251.0000 |
LSE |
14:34:47 |
|
||
82 |
4251.0000 |
LSE |
14:34:47 |
|
||
482 |
4253.5000 |
LSE |
14:35:32 |
|
||
439 |
4253.0000 |
LSE |
14:35:46 |
|
||
374 |
4254.0000 |
LSE |
14:36:26 |
|
||
416 |
4254.0000 |
LSE |
14:36:26 |
|
||
370 |
4254.5000 |
LSE |
14:36:46 |
|
||
445 |
4257.0000 |
LSE |
14:37:08 |
|
||
443 |
4256.5000 |
LSE |
14:37:23 |
|
||
106 |
4258.0000 |
LSE |
14:37:58 |
|
||
271 |
4258.0000 |
LSE |
14:37:58 |
|
||
175 |
4257.0000 |
LSE |
14:38:17 |
|
||
227 |
4257.0000 |
LSE |
14:38:17 |
|
||
413 |
4257.0000 |
LSE |
14:38:17 |
|
||
454 |
4257.5000 |
LSE |
14:38:17 |
|
||
393 |
4256.0000 |
LSE |
14:38:47 |
|
||
407 |
4258.0000 |
LSE |
14:39:17 |
|
||
432 |
4258.5000 |
LSE |
14:39:34 |
|
||
439 |
4258.5000 |
LSE |
14:39:34 |
|
||
429 |
4257.0000 |
LSE |
14:39:57 |
|
||
151 |
4256.0000 |
LSE |
14:40:35 |
|
||
411 |
4257.5000 |
LSE |
14:41:01 |
|
||
487 |
4258.0000 |
LSE |
14:41:01 |
|
||
445 |
4258.5000 |
LSE |
14:41:34 |
|
||
287 |
4258.5000 |
LSE |
14:42:00 |
|
||
120 |
4258.5000 |
LSE |
14:42:00 |
|
||
372 |
4257.5000 |
LSE |
14:42:11 |
|
||
431 |
4259.0000 |
LSE |
14:42:59 |
|
||
154 |
4258.5000 |
LSE |
14:43:07 |
|
||
222 |
4258.5000 |
LSE |
14:43:07 |
|
||
424 |
4262.5000 |
LSE |
14:44:20 |
|
||
522 |
4262.5000 |
LSE |
14:44:32 |
|
||
380 |
4262.0000 |
LSE |
14:44:37 |
|
||
367 |
4262.0000 |
LSE |
14:44:37 |
|
||
439 |
4265.0000 |
LSE |
14:45:20 |
|
||
453 |
4266.0000 |
LSE |
14:45:59 |
|
||
384 |
4267.0000 |
LSE |
14:45:59 |
|
||
383 |
4265.0000 |
LSE |
14:46:03 |
|
||
377 |
4266.5000 |
LSE |
14:46:52 |
|
||
437 |
4266.0000 |
LSE |
14:46:54 |
|
||
365 |
4265.0000 |
LSE |
14:47:28 |
|
||
426 |
4263.5000 |
LSE |
14:47:47 |
|
||
415 |
4263.5000 |
LSE |
14:47:47 |
|
||
382 |
4262.0000 |
LSE |
14:48:22 |
|
||
426 |
4261.5000 |
LSE |
14:48:24 |
|
||
237 |
4261.5000 |
LSE |
14:48:49 |
|
||
109 |
4261.5000 |
LSE |
14:48:49 |
|
||
64 |
4261.5000 |
LSE |
14:48:49 |
|
||
378 |
4261.0000 |
LSE |
14:49:30 |
|
||
2 |
4260.0000 |
LSE |
14:50:04 |
|
||
411 |
4260.0000 |
LSE |
14:50:04 |
|
||
402 |
4259.5000 |
LSE |
14:50:07 |
|
||
415 |
4258.0000 |
LSE |
14:50:53 |
|
||
264 |
4257.5000 |
LSE |
14:51:01 |
|
||
143 |
4257.5000 |
LSE |
14:51:01 |
|
||
400 |
4254.0000 |
LSE |
14:51:35 |
|
||
438 |
4254.0000 |
LSE |
14:52:29 |
|
||
415 |
4254.0000 |
LSE |
14:52:29 |
|
||
386 |
4253.5000 |
LSE |
14:52:33 |
|
||
364 |
4254.0000 |
LSE |
14:53:13 |
|
||
81 |
4254.0000 |
LSE |
14:53:13 |
|
||
410 |
4253.5000 |
LSE |
14:53:15 |
|
||
440 |
4251.5000 |
LSE |
14:53:44 |
|
||
420 |
4250.5000 |
LSE |
14:54:29 |
|
||
416 |
4250.0000 |
LSE |
14:54:31 |
|
||
383 |
4248.5000 |
LSE |
14:55:12 |
|
||
405 |
4247.5000 |
LSE |
14:55:23 |
|
||
375 |
4249.0000 |
LSE |
14:56:45 |
|
||
397 |
4249.0000 |
LSE |
14:56:45 |
|
||
425 |
4250.0000 |
LSE |
14:57:02 |
|
||
397 |
4249.5000 |
LSE |
14:57:03 |
|
||
2 |
4249.5000 |
LSE |
14:57:03 |
|
||
453 |
4249.0000 |
LSE |
14:57:35 |
|
||
51 |
4250.0000 |
LSE |
14:58:06 |
|
||
16 |
4250.0000 |
LSE |
14:58:06 |
|
||
385 |
4250.0000 |
LSE |
14:58:06 |
|
||
393 |
4252.5000 |
LSE |
14:59:06 |
|
||
498 |
4252.0000 |
LSE |
14:59:12 |
|
||
416 |
4252.0000 |
LSE |
14:59:24 |
|
||
423 |
4251.5000 |
LSE |
14:59:51 |
|
||
325 |
4251.0000 |
LSE |
14:59:53 |
|
||
77 |
4251.0000 |
LSE |
14:59:54 |
|
||
2 |
4251.0000 |
LSE |
14:59:54 |
|
||
382 |
4256.0000 |
LSE |
15:00:40 |
|
||
399 |
4258.0000 |
LSE |
15:01:18 |
|
||
451 |
4258.0000 |
LSE |
15:01:18 |
|
||
408 |
4257.5000 |
LSE |
15:01:27 |
|
||
404 |
4258.0000 |
LSE |
15:02:15 |
|
||
371 |
4257.5000 |
LSE |
15:02:17 |
|
||
434 |
4257.0000 |
LSE |
15:02:40 |
|
||
441 |
4256.5000 |
LSE |
15:03:23 |
|
||
390 |
4256.0000 |
LSE |
15:03:31 |
|
||
425 |
4255.5000 |
LSE |
15:04:00 |
|
||
2 |
4255.5000 |
LSE |
15:04:21 |
|
||
410 |
4255.5000 |
LSE |
15:04:21 |
|
||
430 |
4253.0000 |
LSE |
15:05:01 |
|
||
67 |
4253.0000 |
LSE |
15:05:30 |
|
||
356 |
4253.0000 |
LSE |
15:05:30 |
|
||
451 |
4252.5000 |
LSE |
15:05:39 |
|
||
3 |
4252.0000 |
LSE |
15:05:40 |
|
||
272 |
4252.0000 |
LSE |
15:05:40 |
|
||
111 |
4252.0000 |
LSE |
15:05:40 |
|
||
391 |
4250.0000 |
LSE |
15:06:31 |
|
||
418 |
4249.0000 |
LSE |
15:06:56 |
|
||
305 |
4249.5000 |
LSE |
15:08:02 |
|
||
147 |
4249.5000 |
LSE |
15:08:02 |
|
||
406 |
4249.0000 |
LSE |
15:08:17 |
|
||
117 |
4248.0000 |
LSE |
15:08:24 |
|
||
323 |
4248.0000 |
LSE |
15:08:26 |
|
||
427 |
4246.5000 |
LSE |
15:09:01 |
|
||
434 |
4246.0000 |
LSE |
15:09:42 |
|
||
380 |
4247.5000 |
LSE |
15:10:20 |
|
||
55 |
4247.5000 |
LSE |
15:10:20 |
|
||
2 |
4249.0000 |
LSE |
15:10:40 |
|
||
175 |
4249.0000 |
LSE |
15:10:40 |
|
||
230 |
4249.0000 |
LSE |
15:10:40 |
|
||
446 |
4249.0000 |
LSE |
15:10:40 |
|
||
378 |
4248.5000 |
LSE |
15:10:48 |
|
||
37 |
4248.5000 |
LSE |
15:10:48 |
|
||
407 |
4248.0000 |
LSE |
15:11:34 |
|
||
90 |
4247.5000 |
LSE |
15:11:44 |
|
||
212 |
4247.5000 |
LSE |
15:11:44 |
|
||
145 |
4247.5000 |
LSE |
15:11:44 |
|
||
129 |
4248.0000 |
LSE |
15:11:52 |
|
||
266 |
4248.0000 |
LSE |
15:11:52 |
|
||
393 |
4251.5000 |
LSE |
15:12:56 |
|
||
165 |
4251.0000 |
LSE |
15:12:57 |
|
||
171 |
4251.0000 |
LSE |
15:12:57 |
|
||
104 |
4251.0000 |
LSE |
15:12:57 |
|
||
368 |
4250.5000 |
LSE |
15:12:58 |
|
||
67 |
4252.0000 |
LSE |
15:14:00 |
|
||
66 |
4252.0000 |
LSE |
15:14:00 |
|
||
240 |
4252.0000 |
LSE |
15:14:00 |
|
||
50 |
4252.0000 |
LSE |
15:14:00 |
|
||
248 |
4252.0000 |
LSE |
15:14:00 |
|
||
391 |
4252.0000 |
LSE |
15:14:00 |
|
||
180 |
4252.0000 |
LSE |
15:14:00 |
|
||
100 |
4251.0000 |
LSE |
15:14:28 |
|
||
265 |
4251.0000 |
LSE |
15:14:28 |
|
||
334 |
4253.5000 |
LSE |
15:15:27 |
|
||
100 |
4253.5000 |
LSE |
15:15:27 |
|
||
67 |
4256.5000 |
LSE |
15:16:37 |
|
||
270 |
4256.5000 |
LSE |
15:16:37 |
|
||
50 |
4256.5000 |
LSE |
15:16:37 |
|
||
50 |
4256.5000 |
LSE |
15:16:37 |
|
||
175 |
4256.5000 |
LSE |
15:16:37 |
|
||
439 |
4256.0000 |
LSE |
15:16:38 |
|
||
428 |
4256.0000 |
LSE |
15:16:38 |
|
||
405 |
4256.0000 |
LSE |
15:16:38 |
|
||
445 |
4255.5000 |
LSE |
15:16:45 |
|
||
378 |
4255.0000 |
LSE |
15:16:53 |
|
||
386 |
4254.0000 |
LSE |
15:17:10 |
|
||
365 |
4253.5000 |
LSE |
15:17:22 |
|
||
49 |
4253.5000 |
LSE |
15:17:22 |
|
||
430 |
4254.0000 |
LSE |
15:18:18 |
|
||
410 |
4258.0000 |
LSE |
15:19:45 |
|
||
441 |
4258.0000 |
LSE |
15:19:53 |
|
||
377 |
4258.0000 |
LSE |
15:19:53 |
|
||
402 |
4257.5000 |
LSE |
15:20:01 |
|
||
377 |
4257.5000 |
LSE |
15:20:01 |
|
||
401 |
4257.5000 |
LSE |
15:20:01 |
|
||
60 |
4257.0000 |
LSE |
15:20:04 |
|
||
335 |
4257.0000 |
LSE |
15:20:04 |
|
||
444 |
4257.0000 |
LSE |
15:20:31 |
|
||
394 |
4257.0000 |
LSE |
15:20:53 |
|
||
432 |
4257.0000 |
LSE |
15:20:53 |
|
||
431 |
4257.5000 |
LSE |
15:21:19 |
|
||
389 |
4256.0000 |
LSE |
15:21:58 |
|
||
368 |
4255.0000 |
LSE |
15:22:35 |
|
||
396 |
4255.0000 |
LSE |
15:22:53 |
|
||
405 |
4255.0000 |
LSE |
15:23:23 |
|
||
389 |
4255.0000 |
LSE |
15:23:23 |
|
||
2 |
4255.0000 |
LSE |
15:23:23 |
|
||
288 |
4254.5000 |
LSE |
15:23:25 |
|
||
99 |
4254.5000 |
LSE |
15:23:25 |
|
||
369 |
4256.0000 |
LSE |
15:24:10 |
|
||
372 |
4256.0000 |
LSE |
15:24:10 |
|
||
429 |
4256.5000 |
LSE |
15:24:39 |
|
||
453 |
4256.5000 |
LSE |
15:24:39 |
|
||
306 |
4256.0000 |
LSE |
15:24:43 |
|
||
64 |
4256.0000 |
LSE |
15:24:43 |
|
||
437 |
4255.5000 |
LSE |
15:25:56 |
|
||
207 |
4255.5000 |
LSE |
15:26:09 |
|
||
157 |
4255.5000 |
LSE |
15:26:09 |
|
||
367 |
4256.5000 |
LSE |
15:26:38 |
|
||
385 |
4256.0000 |
LSE |
15:26:42 |
|
||
441 |
4256.0000 |
LSE |
15:26:42 |
|
||
393 |
4255.0000 |
LSE |
15:27:17 |
|
||
284 |
4255.5000 |
LSE |
15:27:55 |
|
||
83 |
4255.5000 |
LSE |
15:27:55 |
|
||
37 |
4255.5000 |
LSE |
15:28:13 |
|
||
90 |
4255.5000 |
LSE |
15:28:13 |
|
||
276 |
4255.5000 |
LSE |
15:28:13 |
|
||
450 |
4255.5000 |
LSE |
15:28:35 |
|
||
419 |
4256.0000 |
LSE |
15:29:16 |
|
||
425 |
4256.0000 |
LSE |
15:29:16 |
|
||
429 |
4256.0000 |
LSE |
15:29:16 |
|
||
378 |
4255.5000 |
LSE |
15:29:17 |
|
||
55 |
4255.5000 |
LSE |
15:29:17 |
|
||
50 |
4255.5000 |
LSE |
15:29:38 |
|
||
50 |
4255.5000 |
LSE |
15:29:38 |
|
||
35 |
4255.0000 |
LSE |
15:30:10 |
|
||
400 |
4255.0000 |
LSE |
15:30:10 |
|
||
502 |
4256.5000 |
LSE |
15:31:23 |
|
||
25 |
4256.5000 |
LSE |
15:31:23 |
|
||
391 |
4256.5000 |
LSE |
15:31:23 |
|
||
419 |
4256.0000 |
LSE |
15:31:30 |
|
||
448 |
4255.5000 |
LSE |
15:31:41 |
|
||
428 |
4255.5000 |
LSE |
15:32:21 |
|
||
13 |
4259.0000 |
LSE |
15:33:24 |
|
||
365 |
4259.0000 |
LSE |
15:33:24 |
|
||
424 |
4259.0000 |
LSE |
15:33:24 |
|
||
429 |
4259.0000 |
LSE |
15:33:24 |
|
||
399 |
4259.5000 |
LSE |
15:33:45 |
|
||
379 |
4259.5000 |
LSE |
15:33:45 |
|
||
518 |
4260.0000 |
LSE |
15:34:16 |
|
||
429 |
4260.0000 |
LSE |
15:34:31 |
|
||
430 |
4260.0000 |
LSE |
15:34:31 |
|
||
383 |
4259.5000 |
LSE |
15:34:47 |
|
||
386 |
4258.5000 |
LSE |
15:35:12 |
|
||
50 |
4258.0000 |
LSE |
15:35:58 |
|
||
50 |
4258.0000 |
LSE |
15:35:58 |
|
||
66 |
4258.0000 |
LSE |
15:35:58 |
|
||
50 |
4258.0000 |
LSE |
15:35:58 |
|
||
160 |
4258.0000 |
LSE |
15:35:58 |
|
||
408 |
4258.0000 |
LSE |
15:35:58 |
|
||
29 |
4258.0000 |
LSE |
15:36:03 |
|
||
99 |
4258.0000 |
LSE |
15:36:32 |
|
||
324 |
4258.0000 |
LSE |
15:36:32 |
|
||
446 |
4257.5000 |
LSE |
15:36:45 |
|
||
427 |
4257.0000 |
LSE |
15:36:51 |
|
||
410 |
4257.0000 |
LSE |
15:38:08 |
|
||
443 |
4257.5000 |
LSE |
15:39:13 |
|
||
381 |
4257.5000 |
LSE |
15:39:13 |
|
||
391 |
4257.5000 |
LSE |
15:39:13 |
|
||
366 |
4258.5000 |
LSE |
15:39:54 |
|
||
447 |
4258.5000 |
LSE |
15:39:54 |
|
||
2 |
4258.0000 |
LSE |
15:40:08 |
|
||
193 |
4258.0000 |
LSE |
15:40:08 |
|
||
364 |
4258.0000 |
LSE |
15:40:12 |
|
||
320 |
4258.0000 |
LSE |
15:40:12 |
|
||
100 |
4258.0000 |
LSE |
15:40:12 |
|
||
452 |
4257.5000 |
LSE |
15:40:24 |
|
||
384 |
4257.0000 |
LSE |
15:40:32 |
|
||
400 |
4255.5000 |
LSE |
15:40:55 |
|
||
302 |
4258.0000 |
LSE |
15:41:38 |
|
||
64 |
4258.0000 |
LSE |
15:41:38 |
|
||
205 |
4258.0000 |
LSE |
15:41:38 |
|
||
3 |
4258.0000 |
LSE |
15:41:38 |
|
||
112 |
4258.0000 |
LSE |
15:41:38 |
|
||
98 |
4258.0000 |
LSE |
15:41:38 |
|
||
33 |
4258.0000 |
LSE |
15:41:38 |
|
||
372 |
4257.0000 |
LSE |
15:41:43 |
|
||
73 |
4257.0000 |
LSE |
15:41:43 |
|
||
405 |
4257.5000 |
LSE |
15:41:43 |
|
||
384 |
4258.0000 |
LSE |
15:42:24 |
|
||
389 |
4258.0000 |
LSE |
15:43:08 |
|
||
291 |
4257.5000 |
LSE |
15:43:32 |
|
||
9 |
4257.5000 |
LSE |
15:43:32 |
|
||
100 |
4257.5000 |
LSE |
15:43:32 |
|
||
417 |
4257.5000 |
LSE |
15:43:59 |
|
||
508 |
4257.0000 |
LSE |
15:44:26 |
|
||
100 |
4256.5000 |
LSE |
15:44:35 |
|
||
198 |
4256.5000 |
LSE |
15:44:37 |
|
||
58 |
4256.5000 |
LSE |
15:44:37 |
|
||
100 |
4256.5000 |
LSE |
15:44:37 |
|
||
2 |
4256.5000 |
LSE |
15:44:37 |
|
||
100 |
4256.0000 |
LSE |
15:44:45 |
|
||
313 |
4256.0000 |
LSE |
15:44:51 |
|
||
9 |
4255.5000 |
LSE |
15:44:58 |
|
||
382 |
4255.5000 |
LSE |
15:45:03 |
|
||
437 |
4255.5000 |
LSE |
15:45:03 |
|
||
302 |
4256.0000 |
LSE |
15:45:46 |
|
||
50 |
4256.0000 |
LSE |
15:45:46 |
|
||
371 |
4256.0000 |
LSE |
15:45:46 |
|
||
411 |
4254.5000 |
LSE |
15:46:46 |
|
||
431 |
4254.5000 |
LSE |
15:46:46 |
|
||
66 |
4255.5000 |
LSE |
15:47:44 |
|
||
50 |
4255.5000 |
LSE |
15:47:44 |
|
||
250 |
4255.5000 |
LSE |
15:47:44 |
|
||
250 |
4255.5000 |
LSE |
15:47:44 |
|
||
406 |
4255.0000 |
LSE |
15:48:00 |
|
||
440 |
4255.0000 |
LSE |
15:48:00 |
|
||
427 |
4254.5000 |
LSE |
15:48:25 |
|
||
255 |
4254.5000 |
LSE |
15:48:25 |
|
||
152 |
4254.5000 |
LSE |
15:48:25 |
|
||
403 |
4255.0000 |
LSE |
15:49:02 |
|
||
364 |
4255.0000 |
LSE |
15:49:02 |
|
||
54 |
4254.5000 |
LSE |
15:49:03 |
|
||
122 |
4254.5000 |
LSE |
15:49:04 |
|
||
213 |
4254.5000 |
LSE |
15:49:04 |
|
||
417 |
4252.0000 |
LSE |
15:49:45 |
|
||
45 |
4252.5000 |
LSE |
15:50:25 |
|
||
395 |
4252.5000 |
LSE |
15:50:28 |
|
||
354 |
4252.5000 |
LSE |
15:50:28 |
|
||
427 |
4252.0000 |
LSE |
15:50:33 |
|
||
366 |
4251.5000 |
LSE |
15:51:57 |
|
||
417 |
4251.5000 |
LSE |
15:51:57 |
|
||
175 |
4251.5000 |
LSE |
15:52:19 |
|
||
50 |
4251.5000 |
LSE |
15:52:19 |
|
||
101 |
4251.5000 |
LSE |
15:52:19 |
|
||
365 |
4251.0000 |
LSE |
15:52:28 |
|
||
100 |
4251.0000 |
LSE |
15:52:40 |
|
||
366 |
4251.0000 |
LSE |
15:52:53 |
|
||
376 |
4251.0000 |
LSE |
15:52:53 |
|
||
99 |
4251.0000 |
LSE |
15:52:53 |
|
||
454 |
4250.5000 |
LSE |
15:52:54 |
|
||
181 |
4250.0000 |
LSE |
15:52:59 |
|
||
210 |
4250.0000 |
LSE |
15:52:59 |
|
||
426 |
4250.0000 |
LSE |
15:53:51 |
|
||
561 |
4252.0000 |
LSE |
15:55:00 |
|
||
434 |
4252.0000 |
LSE |
15:55:00 |
|
||
113 |
4251.5000 |
LSE |
15:55:10 |
|
||
360 |
4251.5000 |
LSE |
15:55:10 |
|
||
100 |
4251.5000 |
LSE |
15:55:10 |
|
||
427 |
4251.0000 |
LSE |
15:55:12 |
|
||
425 |
4249.5000 |
LSE |
15:55:31 |
|
||
410 |
4249.5000 |
LSE |
15:55:31 |
|
||
373 |
4249.5000 |
LSE |
15:55:31 |
|
||
439 |
4248.5000 |
LSE |
15:55:54 |
|
||
364 |
4247.5000 |
LSE |
15:56:31 |
|
||
413 |
4246.0000 |
LSE |
15:56:36 |
|
||
408 |
4245.0000 |
LSE |
15:57:03 |
|
||
166 |
4244.5000 |
LSE |
15:57:08 |
|
||
270 |
4244.5000 |
LSE |
15:57:08 |
|
||
359 |
4245.0000 |
LSE |
15:57:33 |
|
||
79 |
4245.0000 |
LSE |
15:57:33 |
|
||
365 |
4243.0000 |
LSE |
15:58:39 |
|
||
467 |
4243.5000 |
LSE |
15:58:39 |
|
||
388 |
4244.0000 |
LSE |
15:58:39 |
|
||
451 |
4242.0000 |
LSE |
15:59:00 |
|
||
375 |
4241.0000 |
LSE |
15:59:06 |
|
||
45 |
4241.0000 |
LSE |
15:59:06 |
|
||
420 |
4242.0000 |
LSE |
15:59:57 |
|
||
408 |
4242.0000 |
LSE |
15:59:57 |
|
||
384 |
4241.5000 |
LSE |
16:00:00 |
|
||
167 |
4240.5000 |
LSE |
16:00:23 |
|
||
99 |
4240.5000 |
LSE |
16:00:23 |
|
||
115 |
4240.5000 |
LSE |
16:00:23 |
|
||
111 |
4241.0000 |
LSE |
16:01:03 |
|
||
67 |
4241.0000 |
LSE |
16:01:03 |
|
||
50 |
4241.0000 |
LSE |
16:01:03 |
|
||
87 |
4241.0000 |
LSE |
16:01:03 |
|
||
50 |
4241.0000 |
LSE |
16:01:03 |
|
||
227 |
4241.0000 |
LSE |
16:01:03 |
|
||
152 |
4241.0000 |
LSE |
16:01:03 |
|
||
79 |
4241.0000 |
LSE |
16:01:11 |
|
||
175 |
4241.0000 |
LSE |
16:01:11 |
|
||
176 |
4241.0000 |
LSE |
16:01:11 |
|
||
30 |
4240.5000 |
LSE |
16:01:29 |
|
||
50 |
4240.5000 |
LSE |
16:01:37 |
|
||
66 |
4240.5000 |
LSE |
16:01:37 |
|
||
175 |
4240.5000 |
LSE |
16:01:37 |
|
||
378 |
4239.0000 |
LSE |
16:01:56 |
|
||
440 |
4240.0000 |
LSE |
16:02:25 |
|
||
433 |
4240.0000 |
LSE |
16:02:25 |
|
||
437 |
4240.5000 |
LSE |
16:02:47 |
|
||
381 |
4239.5000 |
LSE |
16:03:01 |
|
||
275 |
4237.5000 |
LSE |
16:03:19 |
|
||
134 |
4237.5000 |
LSE |
16:03:19 |
|
||
404 |
4236.5000 |
LSE |
16:03:31 |
|
||
379 |
4236.5000 |
LSE |
16:04:00 |
|
||
442 |
4237.0000 |
LSE |
16:04:00 |
|
||
419 |
4236.0000 |
LSE |
16:04:26 |
|
||
429 |
4235.0000 |
LSE |
16:04:43 |
|
||
365 |
4235.5000 |
LSE |
16:05:11 |
|
||
371 |
4235.0000 |
LSE |
16:05:22 |
|
||
446 |
4234.0000 |
LSE |
16:05:30 |
|
||
418 |
4233.0000 |
LSE |
16:05:43 |
|
||
452 |
4234.5000 |
LSE |
16:06:27 |
|
||
370 |
4233.5000 |
LSE |
16:06:53 |
|
||
304 |
4233.0000 |
LSE |
16:06:56 |
|
||
92 |
4233.0000 |
LSE |
16:06:56 |
|
||
389 |
4232.0000 |
LSE |
16:07:22 |
|
||
380 |
4232.0000 |
LSE |
16:07:22 |
|
||
398 |
4231.5000 |
LSE |
16:07:48 |
|
||
396 |
4231.5000 |
LSE |
16:07:48 |
|
||
401 |
4230.5000 |
LSE |
16:08:00 |
|
||
50 |
4232.0000 |
LSE |
16:08:52 |
|
||
50 |
4232.0000 |
LSE |
16:08:52 |
|
||
175 |
4232.0000 |
LSE |
16:08:52 |
|
||
375 |
4231.5000 |
LSE |
16:08:58 |
|
||
389 |
4231.5000 |
LSE |
16:08:58 |
|
||
426 |
4231.0000 |
LSE |
16:09:11 |
|
||
386 |
4231.0000 |
LSE |
16:09:47 |
|
||
441 |
4230.0000 |
LSE |
16:10:05 |
|
||
382 |
4229.0000 |
LSE |
16:10:16 |
|
||
368 |
4229.0000 |
LSE |
16:10:16 |
|
||
403 |
4227.5000 |
LSE |
16:10:49 |
|
||
448 |
4228.0000 |
LSE |
16:11:32 |
|
||
403 |
4228.0000 |
LSE |
16:11:32 |
|
||
435 |
4227.0000 |
LSE |
16:11:50 |
|
||
422 |
4226.0000 |
LSE |
16:12:26 |
|
||
447 |
4226.5000 |
LSE |
16:12:26 |
|
||
365 |
4226.5000 |
LSE |
16:12:26 |
|
||
470 |
4228.0000 |
LSE |
16:13:19 |
|
||
104 |
4229.0000 |
LSE |
16:13:41 |
|
||
133 |
4229.0000 |
LSE |
16:13:41 |
|
||
422 |
4228.5000 |
LSE |
16:13:48 |
|
||
50 |
4229.0000 |
LSE |
16:14:10 |
|
||
67 |
4229.0000 |
LSE |
16:14:10 |
|
||
175 |
4229.0000 |
LSE |
16:14:10 |
|
||
58 |
4229.0000 |
LSE |
16:14:10 |
|
||
312 |
4228.5000 |
LSE |
16:14:25 |
|
||
2 |
4228.5000 |
LSE |
16:14:25 |
|
||
175 |
4230.0000 |
LSE |
16:15:04 |
|
||
305 |
4230.0000 |
LSE |
16:15:04 |
|
||
114 |
4230.0000 |
LSE |
16:15:04 |
|
||
50 |
4231.5000 |
LSE |
16:15:24 |
|
||
89 |
4231.5000 |
LSE |
16:15:24 |
|
||
67 |
4231.5000 |
LSE |
16:15:24 |
|
||
50 |
4231.5000 |
LSE |
16:15:24 |
|
||
111 |
4231.5000 |
LSE |
16:15:24 |
|
||
141 |
4232.0000 |
LSE |
16:16:00 |
|
||
100 |
4232.0000 |
LSE |
16:16:00 |
|
||
473 |
4232.0000 |
LSE |
16:16:00 |
|
||
50 |
4231.5000 |
LSE |
16:16:01 |
|
||
50 |
4231.5000 |
LSE |
16:16:01 |
|
||
55 |
4231.5000 |
LSE |
16:16:01 |
|
||
299 |
4231.0000 |
LSE |
16:16:03 |
|
||
112 |
4231.0000 |
LSE |
16:16:03 |
|
||
12 |
4231.0000 |
LSE |
16:16:03 |
|
||
396 |
4231.0000 |
LSE |
16:16:03 |
|
||
477 |
4231.0000 |
LSE |
16:16:04 |
|
||
7 |
4231.0000 |
LSE |
16:16:04 |
|
||
435 |
4230.5000 |
LSE |
16:16:09 |
|
||
50 |
4230.5000 |
LSE |
16:17:03 |
|
||
112 |
4230.5000 |
LSE |
16:17:03 |
|
||
50 |
4230.5000 |
LSE |
16:17:03 |
|
||
410 |
4230.0000 |
LSE |
16:17:05 |
|
||
29 |
4230.0000 |
LSE |
16:17:05 |
|
||
229 |
4230.0000 |
LSE |
16:17:05 |
|
||
186 |
4230.0000 |
LSE |
16:17:05 |
|
||
401 |
4229.5000 |
LSE |
16:17:46 |
|
||
19 |
4229.5000 |
LSE |
16:18:03 |
|
||
117 |
4229.5000 |
LSE |
16:18:03 |
|
||
50 |
4229.5000 |
LSE |
16:18:13 |
|
||
1 |
4229.5000 |
LSE |
16:18:13 |
|
||
448 |
4229.5000 |
LSE |
16:18:20 |
|
||
167 |
4229.5000 |
LSE |
16:18:20 |
|
||
114 |
4229.5000 |
LSE |
16:18:20 |
|
||
60 |
4229.5000 |
LSE |
16:18:20 |
|
||
56 |
4229.5000 |
LSE |
16:18:20 |
|
||
1 |
4230.5000 |
LSE |
16:19:08 |
|
||
66 |
4230.5000 |
LSE |
16:19:10 |
|
||
175 |
4230.5000 |
LSE |
16:19:10 |
|
||
50 |
4230.5000 |
LSE |
16:19:10 |
|
||
50 |
4230.5000 |
LSE |
16:19:10 |
|
||
444 |
4230.5000 |
LSE |
16:19:10 |
|
||
79 |
4230.5000 |
LSE |
16:19:10 |
|
||
383 |
4230.0000 |
LSE |
16:19:12 |
|
||
414 |
4230.0000 |
LSE |
16:19:12 |
|
||
407 |
4230.0000 |
LSE |
16:19:12 |
|
||
50 |
4230.0000 |
LSE |
16:19:54 |
|
||
50 |
4230.0000 |
LSE |
16:19:54 |
|
||
67 |
4230.0000 |
LSE |
16:19:54 |
|
||
17 |
4230.0000 |
LSE |
16:19:54 |
|
||
392 |
4230.5000 |
LSE |
16:20:12 |
|
||
50 |
4231.0000 |
LSE |
16:20:20 |
|
||
66 |
4231.0000 |
LSE |
16:20:20 |
|
||
50 |
4231.0000 |
LSE |
16:20:20 |
|
||
175 |
4231.0000 |
LSE |
16:20:20 |
|
||
435 |
4231.5000 |
LSE |
16:20:44 |
|
||
163 |
4232.0000 |
LSE |
16:21:04 |
|
||
145 |
4232.0000 |
LSE |
16:21:04 |
|
||
66 |
4232.0000 |
LSE |
16:21:04 |
|
||
50 |
4232.0000 |
LSE |
16:21:04 |
|
||
1 |
4232.0000 |
LSE |
16:21:04 |
|
||
543 |
4232.5000 |
LSE |
16:21:29 |
|
||
403 |
4232.5000 |
LSE |
16:21:29 |
|
||
452 |
4233.0000 |
LSE |
16:21:29 |
|
||
384 |
4233.0000 |
LSE |
16:21:29 |
|
||
129 |
4233.5000 |
LSE |
16:21:29 |
|
||
129 |
4233.5000 |
LSE |
16:21:29 |
|
||
386 |
4232.0000 |
LSE |
16:21:31 |
|
||
431 |
4227.5000 |
LSE |
16:21:49 |
|
||
365 |
4223.0000 |
LSE |
16:22:14 |
|
||
435 |
4222.5000 |
LSE |
16:22:29 |
|
||
447 |
4223.0000 |
LSE |
16:22:56 |
|
||
73 |
4225.0000 |
LSE |
16:23:30 |
|
||
305 |
4225.0000 |
LSE |
16:23:30 |
|
||
379 |
4225.0000 |
LSE |
16:23:38 |
|
||
451 |
4224.5000 |
LSE |
16:23:39 |
|
||
427 |
4224.5000 |
LSE |
16:23:39 |
|
||
383 |
4224.5000 |
LSE |
16:23:39 |
|
||
363 |
4222.5000 |
LSE |
16:24:05 |
|
||
458 |
4222.5000 |
LSE |
16:24:28 |
|
||
413 |
4222.5000 |
LSE |
16:24:28 |
|
||
50 |
4222.5000 |
LSE |
16:24:51 |
|
||
50 |
4222.5000 |
LSE |
16:24:51 |
|
||
175 |
4222.5000 |
LSE |
16:24:51 |
|
||
214 |
4222.0000 |
LSE |
16:24:58 |
|
||
23 |
4222.0000 |
LSE |
16:24:58 |
|
||
187 |
4222.0000 |
LSE |
16:24:58 |
|
||
117 |
4223.5000 |
LSE |
16:25:21 |
|
||
117 |
4223.5000 |
LSE |
16:25:21 |
|
||
388 |
4223.0000 |
LSE |
16:25:30 |
|
||
436 |
4223.0000 |
LSE |
16:25:30 |
|
||
433 |
4223.0000 |
LSE |
16:25:30 |
|
||
31 |
4222.5000 |
LSE |
16:25:31 |
|
||
381 |
4222.5000 |
LSE |
16:25:31 |
|
||
442 |
4220.5000 |
LSE |
16:25:44 |
|
||
373 |
4219.5000 |
LSE |
16:26:01 |
|
||
50 |
4219.5000 |
LSE |
16:26:13 |
|
||
50 |
4219.5000 |
LSE |
16:26:13 |
|
||
175 |
4219.5000 |
LSE |
16:26:13 |
|
||
178 |
4223.0000 |
LSE |
16:26:37 |
|
||
175 |
4223.0000 |
LSE |
16:26:37 |
|
||
50 |
4223.0000 |
LSE |
16:26:37 |
|
||
387 |
4222.0000 |
LSE |
16:26:40 |
|
||
425 |
4222.5000 |
LSE |
16:26:40 |
|
||
403 |
4223.0000 |
LSE |
16:26:40 |
|
||
367 |
4219.5000 |
LSE |
16:26:54 |
|
||
149 |
4217.5000 |
LSE |
16:27:09 |
|
||
241 |
4217.5000 |
LSE |
16:27:10 |
|
||
50 |
4220.5000 |
LSE |
16:27:27 |
|
||
50 |
4220.5000 |
LSE |
16:27:27 |
|
||
67 |
4220.5000 |
LSE |
16:27:27 |
|
||
76 |
4220.5000 |
LSE |
16:27:27 |
|
||
175 |
4220.5000 |
LSE |
16:27:27 |
|
||
165 |
4220.5000 |
LSE |
16:27:27 |
|
||
311 |
4220.5000 |
LSE |
16:27:27 |
|
||
19 |
4220.5000 |
LSE |
16:27:27 |
|
||
448 |
4220.5000 |
LSE |
16:27:27 |
|
||
156 |
4220.5000 |
LSE |
16:27:27 |
|
||
50 |
4220.5000 |
LSE |
16:27:27 |
|
||
381 |
4220.0000 |
LSE |
16:27:28 |
|
||
411 |
4220.0000 |
LSE |
16:27:30 |
|
||
845 |
4221.0000 |
LSE |
16:27:55 |
|
||
50 |
4221.0000 |
LSE |
16:27:55 |
|
||
316 |
4221.0000 |
LSE |
16:27:55 |
|
||
75 |
4221.0000 |
LSE |
16:27:55 |
|
||
74 |
4220.0000 |
LSE |
16:28:07 |
|
||
19 |
4220.0000 |
LSE |
16:28:07 |
|
||
312 |
4220.0000 |
LSE |
16:28:07 |
|
||
128 |
4220.0000 |
LSE |
16:28:07 |
|
||
175 |
4220.0000 |
LSE |
16:28:07 |
|
||
54 |
4220.5000 |
LSE |
16:28:09 |
|
||
230 |
4219.0000 |
LSE |
16:28:23 |
|
||
6 |
4219.0000 |
LSE |
16:28:23 |
|
||
175 |
4219.0000 |
LSE |
16:28:23 |
|
||
43 |
4219.5000 |
LSE |
16:28:33 |
|
||
175 |
4219.5000 |
LSE |
16:28:33 |
|
||
229 |
4219.5000 |
LSE |
16:28:33 |
|
||
449 |
4218.0000 |
LSE |
16:28:47 |
|
||
421 |
4216.5000 |
LSE |
16:29:02 |
|
||
265 |
4215.0000 |
LSE |
16:29:17 |
|
||
292 |
4215.5000 |
LSE |
16:29:24 |
|
||
314 |
4297.0000 |
Turquoise |
08:09:43 |
|
||
81 |
4294.5000 |
Turquoise |
08:11:00 |
|
||
320 |
4298.0000 |
Turquoise |
08:13:34 |
|
||
177 |
4298.5000 |
Turquoise |
08:13:34 |
|
||
73 |
4298.5000 |
Turquoise |
08:13:34 |
|
||
45 |
4298.5000 |
Turquoise |
08:13:34 |
|
||
303 |
4298.5000 |
Turquoise |
08:16:32 |
|
||
296 |
4290.0000 |
Turquoise |
08:18:29 |
|
||
295 |
4288.0000 |
Turquoise |
08:20:33 |
|
||
306 |
4290.0000 |
Turquoise |
08:23:41 |
|
||
1 |
4290.0000 |
Turquoise |
08:23:48 |
|
||
118 |
4292.5000 |
Turquoise |
08:27:09 |
|
||
46 |
4292.5000 |
Turquoise |
08:27:09 |
|
||
130 |
4292.5000 |
Turquoise |
08:27:09 |
|
||
314 |
4296.0000 |
Turquoise |
08:30:16 |
|
||
301 |
4296.0000 |
Turquoise |
08:33:41 |
|
||
329 |
4299.5000 |
Turquoise |
08:37:23 |
|
||
298 |
4294.5000 |
Turquoise |
08:42:06 |
|
||
285 |
4297.0000 |
Turquoise |
08:46:12 |
|
||
327 |
4301.0000 |
Turquoise |
08:52:21 |
|
||
31 |
4298.0000 |
Turquoise |
08:55:03 |
|
||
290 |
4299.5000 |
Turquoise |
08:55:46 |
|
||
50 |
4298.0000 |
Turquoise |
09:00:21 |
|
||
288 |
4297.5000 |
Turquoise |
09:00:45 |
|
||
37 |
4298.0000 |
Turquoise |
09:04:55 |
|
||
305 |
4298.0000 |
Turquoise |
09:05:18 |
|
||
324 |
4297.0000 |
Turquoise |
09:08:59 |
|
||
67 |
4299.5000 |
Turquoise |
09:12:29 |
|
||
286 |
4299.5000 |
Turquoise |
09:12:29 |
|
||
345 |
4288.5000 |
Turquoise |
09:17:54 |
|
||
298 |
4293.0000 |
Turquoise |
09:24:18 |
|
||
281 |
4289.5000 |
Turquoise |
09:28:03 |
|
||
21 |
4289.5000 |
Turquoise |
09:28:03 |
|
||
303 |
4292.5000 |
Turquoise |
09:33:53 |
|
||
342 |
4290.5000 |
Turquoise |
09:36:41 |
|
||
93 |
4288.5000 |
Turquoise |
09:42:00 |
|
||
195 |
4288.5000 |
Turquoise |
09:42:00 |
|
||
292 |
4288.0000 |
Turquoise |
09:47:16 |
|
||
286 |
4289.0000 |
Turquoise |
09:51:17 |
|
||
330 |
4293.0000 |
Turquoise |
09:58:06 |
|
||
63 |
4290.5000 |
Turquoise |
10:02:17 |
|
||
55 |
4290.5000 |
Turquoise |
10:02:17 |
|
||
308 |
4290.0000 |
Turquoise |
10:04:38 |
|
||
104 |
4284.5000 |
Turquoise |
10:10:18 |
|
||
11 |
4284.5000 |
Turquoise |
10:10:18 |
|
||
32 |
4284.5000 |
Turquoise |
10:10:19 |
|
||
45 |
4284.5000 |
Turquoise |
10:10:19 |
|
||
153 |
4284.5000 |
Turquoise |
10:10:19 |
|
||
310 |
4289.5000 |
Turquoise |
10:17:24 |
|
||
344 |
4289.5000 |
Turquoise |
10:22:49 |
|
||
172 |
4287.0000 |
Turquoise |
10:30:01 |
|
||
115 |
4287.0000 |
Turquoise |
10:30:01 |
|
||
3 |
4287.0000 |
Turquoise |
10:30:01 |
|
||
287 |
4289.5000 |
Turquoise |
10:35:00 |
|
||
320 |
4287.5000 |
Turquoise |
10:40:35 |
|
||
286 |
4283.5000 |
Turquoise |
10:46:30 |
|
||
286 |
4288.0000 |
Turquoise |
10:53:19 |
|
||
349 |
4286.0000 |
Turquoise |
10:57:51 |
|
||
24 |
4283.0000 |
Turquoise |
11:04:36 |
|
||
132 |
4283.0000 |
Turquoise |
11:04:53 |
|
||
23 |
4283.0000 |
Turquoise |
11:04:53 |
|
||
12 |
4283.0000 |
Turquoise |
11:06:22 |
|
||
112 |
4283.0000 |
Turquoise |
11:06:22 |
|
||
107 |
4285.0000 |
Turquoise |
11:11:45 |
|
||
182 |
4285.0000 |
Turquoise |
11:11:45 |
|
||
29 |
4285.0000 |
Turquoise |
11:11:45 |
|
||
96 |
4283.0000 |
Turquoise |
11:18:04 |
|
||
334 |
4280.5000 |
Turquoise |
11:18:52 |
|
||
293 |
4279.5000 |
Turquoise |
11:27:08 |
|
||
335 |
4280.5000 |
Turquoise |
11:33:45 |
|
||
299 |
4281.5000 |
Turquoise |
11:40:44 |
|
||
326 |
4279.0000 |
Turquoise |
11:47:19 |
|
||
348 |
4281.0000 |
Turquoise |
11:53:37 |
|
||
347 |
4280.0000 |
Turquoise |
12:00:00 |
|
||
250 |
4278.0000 |
Turquoise |
12:06:50 |
|
||
1 |
4278.0000 |
Turquoise |
12:06:55 |
|
||
79 |
4278.0000 |
Turquoise |
12:06:55 |
|
||
64 |
4267.0000 |
Turquoise |
12:13:25 |
|
||
53 |
4267.0000 |
Turquoise |
12:13:25 |
|
||
18 |
4267.0000 |
Turquoise |
12:13:25 |
|
||
94 |
4267.0000 |
Turquoise |
12:13:26 |
|
||
105 |
4267.0000 |
Turquoise |
12:13:27 |
|
||
182 |
4266.5000 |
Turquoise |
12:20:16 |
|
||
19 |
4266.5000 |
Turquoise |
12:21:31 |
|
||
71 |
4266.5000 |
Turquoise |
12:21:31 |
|
||
29 |
4266.5000 |
Turquoise |
12:21:31 |
|
||
10 |
4266.5000 |
Turquoise |
12:21:32 |
|
||
42 |
4261.0000 |
Turquoise |
12:29:37 |
|
||
68 |
4261.0000 |
Turquoise |
12:29:37 |
|
||
10 |
4261.0000 |
Turquoise |
12:29:37 |
|
||
171 |
4261.0000 |
Turquoise |
12:29:38 |
|
||
53 |
4261.0000 |
Turquoise |
12:29:38 |
|
||
305 |
4259.0000 |
Turquoise |
12:35:31 |
|
||
355 |
4256.0000 |
Turquoise |
12:42:14 |
|
||
29 |
4259.0000 |
Turquoise |
12:50:53 |
|
||
4 |
4259.0000 |
Turquoise |
12:50:54 |
|
||
1 |
4259.0000 |
Turquoise |
12:50:57 |
|
||
146 |
4259.0000 |
Turquoise |
12:51:36 |
|
||
65 |
4259.0000 |
Turquoise |
12:51:36 |
|
||
313 |
4260.5000 |
Turquoise |
12:55:31 |
|
||
295 |
4259.5000 |
Turquoise |
13:01:22 |
|
||
90 |
4258.5000 |
Turquoise |
13:08:37 |
|
||
15 |
4258.5000 |
Turquoise |
13:08:39 |
|
||
232 |
4258.5000 |
Turquoise |
13:09:26 |
|
||
162 |
4253.5000 |
Turquoise |
13:15:13 |
|
||
15 |
4253.5000 |
Turquoise |
13:15:14 |
|
||
167 |
4253.5000 |
Turquoise |
13:15:16 |
|
||
309 |
4254.5000 |
Turquoise |
13:21:16 |
|
||
203 |
4252.5000 |
Turquoise |
13:27:56 |
|
||
95 |
4252.5000 |
Turquoise |
13:27:56 |
|
||
177 |
4253.5000 |
Turquoise |
13:34:21 |
|
||
34 |
4253.5000 |
Turquoise |
13:34:21 |
|
||
96 |
4253.5000 |
Turquoise |
13:34:26 |
|
||
322 |
4253.0000 |
Turquoise |
13:38:28 |
|
||
1 |
4253.0000 |
Turquoise |
13:38:31 |
|
||
339 |
4252.0000 |
Turquoise |
13:44:10 |
|
||
288 |
4253.0000 |
Turquoise |
13:50:23 |
|
||
307 |
4260.5000 |
Turquoise |
13:55:01 |
|
||
313 |
4258.5000 |
Turquoise |
14:00:05 |
|
||
347 |
4257.5000 |
Turquoise |
14:04:10 |
|
||
345 |
4251.0000 |
Turquoise |
14:09:18 |
|
||
76 |
4251.0000 |
Turquoise |
14:15:52 |
|
||
237 |
4251.0000 |
Turquoise |
14:15:52 |
|
||
69 |
4247.5000 |
Turquoise |
14:19:03 |
|
||
121 |
4247.5000 |
Turquoise |
14:19:03 |
|
||
28 |
4247.5000 |
Turquoise |
14:20:33 |
|
||
69 |
4247.5000 |
Turquoise |
14:20:33 |
|
||
28 |
4247.5000 |
Turquoise |
14:20:33 |
|
||
98 |
4251.5000 |
Turquoise |
14:26:02 |
|
||
70 |
4251.5000 |
Turquoise |
14:26:02 |
|
||
291 |
4251.5000 |
Turquoise |
14:26:55 |
|
||
330 |
4250.5000 |
Turquoise |
14:29:52 |
|
||
338 |
4252.0000 |
Turquoise |
14:31:34 |
|
||
77 |
4257.0000 |
Turquoise |
14:33:16 |
|
||
260 |
4257.0000 |
Turquoise |
14:33:16 |
|
||
314 |
4254.0000 |
Turquoise |
14:35:32 |
|
||
170 |
4257.5000 |
Turquoise |
14:38:17 |
|
||
172 |
4257.5000 |
Turquoise |
14:38:17 |
|
||
322 |
4256.0000 |
Turquoise |
14:40:00 |
|
||
306 |
4258.5000 |
Turquoise |
14:43:07 |
|
||
297 |
4267.0000 |
Turquoise |
14:45:59 |
|
||
310 |
4262.0000 |
Turquoise |
14:48:22 |
|
||
26 |
4257.0000 |
Turquoise |
14:51:02 |
|
||
314 |
4257.0000 |
Turquoise |
14:51:02 |
|
||
320 |
4251.0000 |
Turquoise |
14:54:02 |
|
||
342 |
4250.0000 |
Turquoise |
14:57:02 |
|
||
351 |
4257.0000 |
Turquoise |
15:01:29 |
|
||
302 |
4256.5000 |
Turquoise |
15:03:23 |
|
||
331 |
4252.5000 |
Turquoise |
15:05:39 |
|
||
98 |
4247.0000 |
Turquoise |
15:08:49 |
|
||
52 |
4247.0000 |
Turquoise |
15:08:49 |
|
||
305 |
4249.0000 |
Turquoise |
15:10:40 |
|
||
310 |
4252.0000 |
Turquoise |
15:14:00 |
|
||
350 |
4256.0000 |
Turquoise |
15:16:38 |
|
||
328 |
4257.5000 |
Turquoise |
15:20:01 |
|
||
21 |
4255.0000 |
Turquoise |
15:22:53 |
|
||
45 |
4255.0000 |
Turquoise |
15:22:53 |
|
||
285 |
4255.0000 |
Turquoise |
15:22:53 |
|
||
45 |
4255.5000 |
Turquoise |
15:26:10 |
|
||
98 |
4256.0000 |
Turquoise |
15:26:14 |
|
||
296 |
4256.0000 |
Turquoise |
15:26:42 |
|
||
98 |
4255.5000 |
Turquoise |
15:29:46 |
|
||
98 |
4257.0000 |
Turquoise |
15:31:09 |
|
||
338 |
4256.5000 |
Turquoise |
15:31:23 |
|
||
108 |
4259.5000 |
Turquoise |
15:34:47 |
|
||
104 |
4259.5000 |
Turquoise |
15:34:47 |
|
||
93 |
4259.5000 |
Turquoise |
15:34:47 |
|
||
231 |
4256.5000 |
Turquoise |
15:37:07 |
|
||
100 |
4256.5000 |
Turquoise |
15:37:07 |
|
||
158 |
4257.5000 |
Turquoise |
15:40:32 |
|
||
71 |
4257.5000 |
Turquoise |
15:40:32 |
|
||
67 |
4257.5000 |
Turquoise |
15:40:32 |
|
||
108 |
4257.5000 |
Turquoise |
15:44:00 |
|
||
41 |
4257.5000 |
Turquoise |
15:44:02 |
|
||
67 |
4257.5000 |
Turquoise |
15:44:02 |
|
||
38 |
4257.5000 |
Turquoise |
15:44:02 |
|
||
38 |
4257.5000 |
Turquoise |
15:44:11 |
|
||
44 |
4256.0000 |
Turquoise |
15:45:46 |
|
||
272 |
4256.0000 |
Turquoise |
15:45:48 |
|
||
10 |
4254.5000 |
Turquoise |
15:48:25 |
|
||
52 |
4254.5000 |
Turquoise |
15:48:25 |
|
||
14 |
4254.5000 |
Turquoise |
15:48:25 |
|
||
100 |
4254.5000 |
Turquoise |
15:48:25 |
|
||
13 |
4254.5000 |
Turquoise |
15:48:27 |
|
||
38 |
4254.5000 |
Turquoise |
15:48:27 |
|
||
55 |
4254.5000 |
Turquoise |
15:48:27 |
|
||
20 |
4254.5000 |
Turquoise |
15:48:27 |
|
||
350 |
4251.5000 |
Turquoise |
15:51:57 |
|
||
288 |
4252.0000 |
Turquoise |
15:55:00 |
|
||
302 |
4247.5000 |
Turquoise |
15:56:31 |
|
||
285 |
4242.0000 |
Turquoise |
15:59:00 |
|
||
99 |
4241.0000 |
Turquoise |
16:01:11 |
|
||
341 |
4240.5000 |
Turquoise |
16:02:05 |
|
||
301 |
4235.5000 |
Turquoise |
16:04:26 |
|
||
80 |
4233.0000 |
Turquoise |
16:06:56 |
|
||
341 |
4232.0000 |
Turquoise |
16:07:22 |
|
||
317 |
4229.0000 |
Turquoise |
16:10:16 |
|
||
74 |
4226.5000 |
Turquoise |
16:13:10 |
|
||
211 |
4226.5000 |
Turquoise |
16:13:10 |
|
||
34 |
4226.5000 |
Turquoise |
16:13:10 |
|
||
182 |
4231.0000 |
Turquoise |
16:15:40 |
|
||
28 |
4231.0000 |
Turquoise |
16:15:40 |
|
||
107 |
4231.0000 |
Turquoise |
16:16:04 |
|
||
99 |
4229.5000 |
Turquoise |
16:18:03 |
|
||
7 |
4229.5000 |
Turquoise |
16:18:38 |
|
||
286 |
4230.0000 |
Turquoise |
16:19:12 |
|
||
39 |
4231.5000 |
Turquoise |
16:20:43 |
|
||
160 |
4233.5000 |
Turquoise |
16:21:18 |
|
||
139 |
4233.5000 |
Turquoise |
16:21:29 |
|
||
315 |
4222.5000 |
Turquoise |
16:22:37 |
|
||
290 |
4222.5000 |
Turquoise |
16:24:46 |
|
||
348 |
4219.0000 |
Turquoise |
16:25:51 |
|
||
302 |
4220.0000 |
Turquoise |
16:27:28 |
|
||
343 |
4220.5000 |
Turquoise |
16:27:56 |
|
||