Transaction in Own Shares

RNS Number : 6789E

Unilever PLC

08 July 2021

 

08 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08 July 2021
Number of ordinary shares purchased:		415,080
Highest price paid per share:		GBp 4,323.0000
Lowest price paid per share:		GBp 4,278.0000
Volume weighted average price paid per share:		GBp 4,298.3123
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 19,226,571 of its ordinary shares in treasury and has 2,610,017,201 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,299.6438	300,000
BATS	4,296.0823	100,000
Chi-X	4,286.6123	15,080
Turquoise	0.0000	0
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime	MatchID	Date
222	4,302.50	BATE	14:22:02	1917371	08/07/2021
189	4,302.50	BATE	14:22:02	1917365	08/07/2021
31	4,302.50	BATE	14:22:02	1917363	08/07/2021
66	4,302.00	BATE	14:22:50	1918335	08/07/2021
352	4,302.50	BATE	14:22:50	1918325	08/07/2021
123	4,302.00	BATE	14:22:51	1918363	08/07/2021
149	4,302.00	BATE	14:22:51	1918361	08/07/2021
336	4,300.50	BATE	14:24:05	1919768	08/07/2021
100	4,300.50	BATE	14:25:16	1921060	08/07/2021
50	4,300.50	BATE	14:25:16	1921058	08/07/2021
33	4,299.50	BATE	14:25:49	1921759	08/07/2021
122	4,299.50	BATE	14:25:49	1921755	08/07/2021
10	4,299.50	BATE	14:25:49	1921757	08/07/2021
159	4,299.50	BATE	14:26:07	1922102	08/07/2021
50	4,299.50	BATE	14:26:07	1922100	08/07/2021
100	4,299.50	BATE	14:26:07	1922098	08/07/2021
295	4,299.50	BATE	14:26:07	1922092	08/07/2021
195	4,299.50	BATE	14:26:07	1922090	08/07/2021
112	4,305.00	BATE	14:27:07	1923183	08/07/2021
72	4,305.00	BATE	14:27:23	1923395	08/07/2021
88	4,305.00	BATE	14:27:28	1923480	08/07/2021
50	4,305.00	BATE	14:27:28	1923482	08/07/2021
95	4,305.50	BATE	14:28:14	1924525	08/07/2021
97	4,305.50	BATE	14:28:28	1924846	08/07/2021
182	4,305.50	BATE	14:28:29	1924850	08/07/2021
111	4,305.50	BATE	14:28:29	1924848	08/07/2021
153	4,305.50	BATE	14:28:32	1924894	08/07/2021
24	4,305.00	BATE	14:28:43	1925120	08/07/2021
107	4,305.00	BATE	14:28:43	1925118	08/07/2021
91	4,305.00	BATE	14:28:43	1925116	08/07/2021
126	4,305.00	BATE	14:28:43	1925114	08/07/2021
326	4,304.50	BATE	14:29:25	1925966	08/07/2021
342	4,306.50	BATE	14:29:55	1927001	08/07/2021
290	4,307.00	BATE	14:29:55	1926997	08/07/2021
344	4,306.00	BATE	14:30:16	1933625	08/07/2021
354	4,307.00	BATE	14:30:51	1935479	08/07/2021
323	4,306.50	BATE	14:30:52	1935506	08/07/2021
328	4,307.50	BATE	14:31:11	1936336	08/07/2021
330	4,306.00	BATE	14:31:31	1937006	08/07/2021
78	4,301.50	BATE	14:32:01	1938864	08/07/2021
50	4,301.50	BATE	14:32:01	1938862	08/07/2021
100	4,301.50	BATE	14:32:01	1938860	08/07/2021
70	4,301.50	BATE	14:32:01	1938858	08/07/2021
161	4,301.00	BATE	14:32:01	1938856	08/07/2021
119	4,301.00	BATE	14:32:01	1938854	08/07/2021
10	4,301.00	BATE	14:32:01	1938852	08/07/2021
25	4,301.00	BATE	14:32:01	1938850	08/07/2021
319	4,301.00	BATE	14:32:19	1939682	08/07/2021
285	4,299.50	BATE	14:32:23	1939799	08/07/2021
364	4,302.50	BATE	14:33:26	1942068	08/07/2021
288	4302.0000	BATE	14:33:26	1942070	08/07/2021
311	4302.5000	BATE	14:33:26	1942062	08/07/2021
31	4302.5000	BATE	14:33:26	1942056	08/07/2021
328	4303.0000	BATE	14:33:41	1942642	08/07/2021
340	4306.5000	BATE	14:34:22	1944203	08/07/2021
50	4309.0000	BATE	14:34:45	1944756	08/07/2021
108	4309.5000	BATE	14:34:52	1944971	08/07/2021
414	4309.5000	BATE	14:34:52	1944969	08/07/2021
192	4309.0000	BATE	14:34:57	1945084	08/07/2021
167	4309.0000	BATE	14:34:57	1945076	08/07/2021
29	4309.0000	BATE	14:34:57	1945072	08/07/2021
73	4309.0000	BATE	14:34:57	1945074	08/07/2021
310	4308.5000	BATE	14:35:01	1945235	08/07/2021
100	4309.0000	BATE	14:36:21	1948102	08/07/2021
60	4309.0000	BATE	14:36:21	1948100	08/07/2021
72	4309.0000	BATE	14:36:21	1948098	08/07/2021
77	4309.0000	BATE	14:36:21	1948096	08/07/2021
148	4309.0000	BATE	14:36:21	1948094	08/07/2021
13	4308.5000	BATE	14:36:25	1948220	08/07/2021
233	4308.5000	BATE	14:36:25	1948222	08/07/2021
75	4308.5000	BATE	14:36:25	1948218	08/07/2021
200	4308.5000	BATE	14:36:25	1948216	08/07/2021
50	4308.5000	BATE	14:36:25	1948214	08/07/2021
62	4308.5000	BATE	14:36:26	1948253	08/07/2021
43	4310.0000	BATE	14:37:31	1950325	08/07/2021
50	4310.0000	BATE	14:37:31	1950323	08/07/2021
172	4310.0000	BATE	14:37:35	1950466	08/07/2021
216	4310.0000	BATE	14:37:35	1950464	08/07/2021
9	4310.0000	BATE	14:37:35	1950462	08/07/2021
1	4310.0000	BATE	14:37:53	1951083	08/07/2021
317	4310.0000	BATE	14:37:53	1951075	08/07/2021
75	4312.0000	BATE	14:38:11	1951698	08/07/2021
149	4312.0000	BATE	14:38:11	1951696	08/07/2021
32	4312.0000	BATE	14:38:12	1951745	08/07/2021
50	4312.0000	BATE	14:38:12	1951741	08/07/2021
82	4312.0000	BATE	14:38:12	1951737	08/07/2021
75	4312.0000	BATE	14:38:12	1951728	08/07/2021
175	4312.0000	BATE	14:38:12	1951730	08/07/2021
331	4311.0000	BATE	14:38:26	1952392	08/07/2021
81	4312.5000	BATE	14:39:32	1954636	08/07/2021
28	4312.5000	BATE	14:39:32	1954634	08/07/2021
67	4312.5000	BATE	14:39:32	1954632	08/07/2021
181	4312.0000	BATE	14:39:32	1954630	08/07/2021
41	4312.0000	BATE	14:39:32	1954624	08/07/2021
181	4312.0000	BATE	14:39:32	1954626	08/07/2021
202	4312.0000	BATE	14:39:32	1954628	08/07/2021
37	4313.0000	BATE	14:40:12	1956305	08/07/2021
259	4313.0000	BATE	14:40:12	1956303	08/07/2021
116	4312.5000	BATE	14:40:14	1956405	08/07/2021
193	4312.5000	BATE	14:40:14	1956403	08/07/2021
17	4312.5000	BATE	14:40:14	1956401	08/07/2021
25	4313.0000	BATE	14:41:23	1958500	08/07/2021
234	4313.0000	BATE	14:41:30	1958776	08/07/2021
50	4313.0000	BATE	14:41:31	1958897	08/07/2021
39	4313.0000	BATE	14:41:31	1958882	08/07/2021
17	4313.0000	BATE	14:41:31	1958880	08/07/2021
50	4313.0000	BATE	14:41:37	1959147	08/07/2021
34	4313.0000	BATE	14:41:37	1959145	08/07/2021
51	4313.0000	BATE	14:41:37	1959141	08/07/2021
33	4313.0000	BATE	14:41:37	1959143	08/07/2021
50	4314.0000	BATE	14:42:01	1959858	08/07/2021
43	4314.5000	BATE	14:42:01	1959856	08/07/2021
13	4314.5000	BATE	14:42:01	1959854	08/07/2021
26	4314.5000	BATE	14:42:01	1959852	08/07/2021
187	4314.5000	BATE	14:42:01	1959850	08/07/2021
37	4314.5000	BATE	14:42:01	1959848	08/07/2021
196	4314.0000	BATE	14:42:06	1960026	08/07/2021
75	4314.0000	BATE	14:42:06	1960024	08/07/2021
62	4314.0000	BATE	14:42:13	1960276	08/07/2021
137	4313.5000	BATE	14:42:53	1961429	08/07/2021
214	4313.5000	BATE	14:42:53	1961427	08/07/2021
99	4313.0000	BATE	14:43:16	1962220	08/07/2021
50	4313.0000	BATE	14:43:16	1962218	08/07/2021
56	4313.0000	BATE	14:43:16	1962216	08/07/2021
50	4313.0000	BATE	14:43:16	1962214	08/07/2021
50	4313.0000	BATE	14:43:16	1962212	08/07/2021
100	4313.0000	BATE	14:43:26	1962617	08/07/2021
212	4313.0000	BATE	14:43:26	1962621	08/07/2021
317	4313.0000	BATE	14:43:26	1962606	08/07/2021
6	4313.0000	BATE	14:43:26	1962604	08/07/2021
87	4311.5000	BATE	14:44:50	1965145	08/07/2021
80	4311.5000	BATE	14:44:52	1965179	08/07/2021
23	4311.5000	BATE	14:44:52	1965175	08/07/2021
23	4311.0000	BATE	14:44:52	1965181	08/07/2021
65	4311.5000	BATE	14:44:52	1965177	08/07/2021
60	4311.5000	BATE	14:44:52	1965173	08/07/2021
178	4311.0000	BATE	14:45:01	1965421	08/07/2021
58	4311.0000	BATE	14:45:01	1965419	08/07/2021
58	4311.0000	BATE	14:45:01	1965417	08/07/2021
345	4310.5000	BATE	14:45:04	1965615	08/07/2021
292	4309.5000	BATE	14:45:17	1966265	08/07/2021
50	4308.0000	BATE	14:45:47	1967212	08/07/2021
74	4308.0000	BATE	14:45:47	1967210	08/07/2021
49	4308.0000	BATE	14:45:47	1967206	08/07/2021
72	4308.0000	BATE	14:45:48	1967254	08/07/2021
66	4308.0000	BATE	14:45:48	1967252	08/07/2021
291	4309.0000	BATE	14:46:14	1968077	08/07/2021
81	4312.0000	BATE	14:47:12	1970074	08/07/2021
295	4311.5000	BATE	14:47:12	1970072	08/07/2021
50	4312.0000	BATE	14:47:12	1970076	08/07/2021
179	4312.0000	BATE	14:47:12	1970078	08/07/2021
321	4310.5000	BATE	14:47:20	1970452	08/07/2021
260	4307.0000	BATE	14:48:24	1972738	08/07/2021
60	4307.0000	BATE	14:48:24	1972736	08/07/2021
333	4307.0000	BATE	14:48:24	1972730	08/07/2021
13	4307.0000	BATE	14:48:24	1972728	08/07/2021
33	4307.0000	BATE	14:48:24	1972732	08/07/2021
78	4307.0000	BATE	14:48:24	1972734	08/07/2021
340	4305.5000	BATE	14:49:16	1974675	08/07/2021
197	4304.0000	BATE	14:49:53	1976177	08/07/2021
100	4304.0000	BATE	14:49:53	1976175	08/07/2021
28	4304.0000	BATE	14:49:53	1976179	08/07/2021
4	4304.0000	BATE	14:49:53	1976181	08/07/2021
350	4304.0000	BATE	14:49:53	1976171	08/07/2021
319	4304.5000	BATE	14:50:37	1977855	08/07/2021
158	4305.0000	BATE	14:51:05	1979049	08/07/2021
96	4308.5000	BATE	14:51:46	1980209	08/07/2021
77	4308.5000	BATE	14:51:46	1980203	08/07/2021
173	4308.5000	BATE	14:51:46	1980201	08/07/2021
310	4308.0000	BATE	14:51:49	1980284	08/07/2021
207	4308.0000	BATE	14:51:49	1980278	08/07/2021
74	4308.0000	BATE	14:51:49	1980276	08/07/2021
50	4308.0000	BATE	14:51:49	1980270	08/07/2021
100	4312.5000	BATE	14:52:48	1982154	08/07/2021
85	4312.5000	BATE	14:52:48	1982152	08/07/2021
85	4312.5000	BATE	14:52:48	1982150	08/07/2021
333	4312.0000	BATE	14:52:51	1982239	08/07/2021
100	4317.5000	BATE	14:54:34	1984947	08/07/2021
70	4317.5000	BATE	14:54:34	1984945	08/07/2021
132	4317.5000	BATE	14:54:34	1984931	08/07/2021
138	4317.5000	BATE	14:54:34	1984927	08/07/2021
375	4317.5000	BATE	14:54:34	1984929	08/07/2021
67	4317.5000	BATE	14:54:34	1984933	08/07/2021
65	4317.0000	BATE	14:54:35	1985012	08/07/2021
200	4317.0000	BATE	14:54:35	1985000	08/07/2021
29	4317.0000	BATE	14:54:35	1984998	08/07/2021
74	4317.0000	BATE	14:54:35	1984986	08/07/2021
48	4317.0000	BATE	14:54:35	1984992	08/07/2021
29	4317.0000	BATE	14:54:35	1984994	08/07/2021
13	4317.0000	BATE	14:54:35	1984996	08/07/2021
38	4317.0000	BATE	14:54:35	1984982	08/07/2021
25	4317.0000	BATE	14:54:35	1984980	08/07/2021
72	4317.0000	BATE	14:54:35	1984978	08/07/2021
27	4317.0000	BATE	14:54:35	1984976	08/07/2021
27	4312.5000	BATE	14:55:09	1986119	08/07/2021
69	4312.5000	BATE	14:55:09	1986117	08/07/2021
95	4312.5000	BATE	14:55:09	1986121	08/07/2021
106	4312.5000	BATE	14:55:10	1986159	08/07/2021
16	4313.5000	BATE	14:56:11	1987888	08/07/2021
65	4313.5000	BATE	14:56:11	1987886	08/07/2021
130	4313.5000	BATE	14:56:11	1987883	08/07/2021
124	4313.5000	BATE	14:56:11	1987881	08/07/2021
126	4313.5000	BATE	14:56:11	1987879	08/07/2021
150	4313.5000	BATE	14:56:11	1987877	08/07/2021
100	4313.5000	BATE	14:56:11	1987875	08/07/2021
236	4314.5000	BATE	14:56:39	1988949	08/07/2021
111	4314.5000	BATE	14:56:39	1988947	08/07/2021
127	4312.5000	BATE	14:57:12	1990030	08/07/2021
65	4312.5000	BATE	14:57:12	1990024	08/07/2021
149	4312.5000	BATE	14:57:12	1990022	08/07/2021
379	4312.0000	BATE	14:57:50	1991254	08/07/2021
86	4312.5000	BATE	14:58:35	1992751	08/07/2021
229	4312.5000	BATE	14:58:35	1992749	08/07/2021
21	4312.5000	BATE	14:58:35	1992747	08/07/2021
15	4312.5000	BATE	14:58:35	1992741	08/07/2021
76	4312.5000	BATE	14:58:35	1992735	08/07/2021
18	4312.5000	BATE	14:58:35	1992733	08/07/2021
181	4312.5000	BATE	14:58:35	1992731	08/07/2021
103	4314.0000	BATE	14:59:14	1994139	08/07/2021
30	4314.0000	BATE	14:59:14	1994131	08/07/2021
157	4314.0000	BATE	14:59:14	1994133	08/07/2021
30	4314.0000	BATE	14:59:14	1994135	08/07/2021
8	4314.0000	BATE	14:59:14	1994137	08/07/2021
334	4314.0000	BATE	14:59:36	1994939	08/07/2021
313	4314.0000	BATE	14:59:36	1994933	08/07/2021
94	4316.5000	BATE	15:00:34	1997368	08/07/2021
359	4317.0000	BATE	15:00:48	1997859	08/07/2021
103	4316.0000	BATE	15:00:55	1998084	08/07/2021
214	4316.0000	BATE	15:01:02	1998250	08/07/2021
120	4313.0000	BATE	15:01:23	1998973	08/07/2021
116	4313.0000	BATE	15:01:23	1998971	08/07/2021
105	4313.0000	BATE	15:01:23	1998969	08/07/2021
320	4311.0000	BATE	15:01:48	2000059	08/07/2021
289	4314.5000	BATE	15:02:41	2002020	08/07/2021
338	4313.5000	BATE	15:02:51	2002355	08/07/2021
50	4310.5000	BATE	15:04:03	2005382	08/07/2021
50	4310.5000	BATE	15:04:03	2005307	08/07/2021
119	4310.5000	BATE	15:04:03	2005305	08/07/2021
351	4309.5000	BATE	15:04:14	2005788	08/07/2021
19	4309.5000	BATE	15:04:14	2005786	08/07/2021
340	4310.0000	BATE	15:04:14	2005780	08/07/2021
145	4309.0000	BATE	15:04:27	2006114	08/07/2021
210	4309.0000	BATE	15:04:27	2006112	08/07/2021
429	4305.5000	BATE	15:05:34	2007975	08/07/2021
110	4305.0000	BATE	15:05:36	2008053	08/07/2021
140	4305.0000	BATE	15:05:36	2008055	08/07/2021
42	4305.0000	BATE	15:05:36	2008057	08/07/2021
30	4306.0000	BATE	15:06:34	2009881	08/07/2021
50	4306.0000	BATE	15:06:34	2009879	08/07/2021
37	4305.5000	BATE	15:06:34	2009877	08/07/2021
100	4306.0000	BATE	15:06:35	2009896	08/07/2021
50	4306.0000	BATE	15:06:35	2009894	08/07/2021
298	4305.5000	BATE	15:06:50	2010406	08/07/2021
311	4305.5000	BATE	15:06:50	2010402	08/07/2021
289	4301.0000	BATE	15:07:20	2011590	08/07/2021
170	4300.5000	BATE	15:08:26	2013761	08/07/2021
38	4300.5000	BATE	15:08:26	2013759	08/07/2021
50	4300.5000	BATE	15:08:26	2013757	08/07/2021
70	4300.5000	BATE	15:08:26	2013755	08/07/2021
123	4300.5000	BATE	15:08:26	2013745	08/07/2021
28	4300.5000	BATE	15:08:26	2013739	08/07/2021
123	4300.5000	BATE	15:08:26	2013737	08/07/2021
36	4300.5000	BATE	15:08:26	2013743	08/07/2021
330	4299.0000	BATE	15:09:07	2015163	08/07/2021
299	4298.5000	BATE	15:09:42	2016623	08/07/2021
311	4298.0000	BATE	15:09:50	2016883	08/07/2021
26	4295.0000	BATE	15:10:17	2018101	08/07/2021
147	4295.0000	BATE	15:10:17	2018099	08/07/2021
80	4296.0000	BATE	15:11:14	2020128	08/07/2021
217	4296.0000	BATE	15:11:14	2020126	08/07/2021
72	4296.0000	BATE	15:11:14	2020116	08/07/2021
100	4295.5000	BATE	15:11:24	2020524	08/07/2021
50	4295.5000	BATE	15:11:24	2020522	08/07/2021
3	4295.0000	BATE	15:11:27	2020580	08/07/2021
25	4295.0000	BATE	15:11:27	2020578	08/07/2021
237	4295.0000	BATE	15:11:27	2020570	08/07/2021
48	4295.0000	BATE	15:11:27	2020576	08/07/2021
10	4295.0000	BATE	15:11:27	2020568	08/07/2021
293	4292.5000	BATE	15:11:48	2021270	08/07/2021
26	4289.5000	BATE	15:12:20	2022229	08/07/2021
50	4289.5000	BATE	15:12:20	2022231	08/07/2021
188	4288.5000	BATE	15:13:04	2023403	08/07/2021
152	4288.5000	BATE	15:13:04	2023401	08/07/2021
342	4289.0000	BATE	15:13:35	2024176	08/07/2021
288	4289.0000	BATE	15:13:35	2024174	08/07/2021
329	4290.5000	BATE	15:13:56	2024695	08/07/2021
113	4289.5000	BATE	15:14:03	2024927	08/07/2021
100	4289.5000	BATE	15:14:03	2024925	08/07/2021
60	4289.5000	BATE	15:14:03	2024923	08/07/2021
88	4287.5000	BATE	15:14:46	2026332	08/07/2021
164	4287.5000	BATE	15:14:46	2026328	08/07/2021
45	4287.5000	BATE	15:14:46	2026326	08/07/2021
307	4288.0000	BATE	15:15:09	2027262	08/07/2021
320	4286.0000	BATE	15:15:38	2028025	08/07/2021
342	4284.0000	BATE	15:15:55	2028975	08/07/2021
325	4283.5000	BATE	15:16:31	2030682	08/07/2021
307	4281.5000	BATE	15:17:06	2031916	08/07/2021
56	4281.0000	BATE	15:17:38	2032908	08/07/2021
194	4281.0000	BATE	15:17:38	2032904	08/07/2021
54	4281.0000	BATE	15:17:38	2032906	08/07/2021
305	4280.5000	BATE	15:17:44	2033044	08/07/2021
104	4279.0000	BATE	15:18:22	2034367	08/07/2021
31	4279.0000	BATE	15:18:22	2034360	08/07/2021
39	4279.0000	BATE	15:18:22	2034358	08/07/2021
155	4279.0000	BATE	15:18:22	2034356	08/07/2021
351	4279.5000	BATE	15:19:04	2035633	08/07/2021
228	4278.5000	BATE	15:19:17	2036054	08/07/2021
21	4278.5000	BATE	15:19:17	2036052	08/07/2021
26	4278.5000	BATE	15:19:17	2036050	08/07/2021
20	4278.5000	BATE	15:19:17	2036048	08/07/2021
59	4278.5000	BATE	15:19:17	2036046	08/07/2021
69	4281.0000	BATE	15:20:01	2037758	08/07/2021
134	4281.0000	BATE	15:20:01	2037756	08/07/2021
50	4281.0000	BATE	15:20:08	2038044	08/07/2021
37	4281.0000	BATE	15:20:08	2038046	08/07/2021
286	4281.0000	BATE	15:20:08	2038048	08/07/2021
347	4281.5000	BATE	15:20:47	2039561	08/07/2021
286	4283.0000	BATE	15:21:09	2040348	08/07/2021
311	4282.0000	BATE	15:21:33	2041039	08/07/2021
333	4286.0000	BATE	15:22:36	2043413	08/07/2021
333	4286.0000	BATE	15:22:36	2043409	08/07/2021
294	4286.0000	BATE	15:22:36	2043407	08/07/2021
389	4287.0000	BATE	15:23:25	2045600	08/07/2021
50	4286.5000	BATE	15:23:56	2046627	08/07/2021
18	4285.5000	BATE	15:24:01	2047005	08/07/2021
50	4285.5000	BATE	15:24:01	2047003	08/07/2021
356	4285.5000	BATE	15:24:01	2047007	08/07/2021
26	4286.0000	BATE	15:24:01	2047009	08/07/2021
335	4285.0000	BATE	15:24:34	2048478	08/07/2021
71	4285.5000	BATE	15:25:19	2050678	08/07/2021
260	4285.5000	BATE	15:25:19	2050676	08/07/2021
238	4285.5000	BATE	15:25:19	2050672	08/07/2021
19	4285.5000	BATE	15:25:19	2050670	08/07/2021
16	4285.5000	BATE	15:25:19	2050664	08/07/2021
76	4285.5000	BATE	15:25:19	2050662	08/07/2021
225	4286.5000	BATE	15:26:18	2054950	08/07/2021
50	4286.5000	BATE	15:26:18	2054948	08/07/2021
333	4286.5000	BATE	15:26:18	2054932	08/07/2021
25	4282.0000	BATE	15:27:00	2056525	08/07/2021
30	4282.0000	BATE	15:27:00	2056523	08/07/2021
100	4282.0000	BATE	15:27:00	2056521	08/07/2021
50	4282.0000	BATE	15:27:00	2056519	08/07/2021
300	4281.5000	BATE	15:27:00	2056517	08/07/2021
287	4283.0000	BATE	15:27:46	2057857	08/07/2021
83	4286.0000	BATE	15:28:24	2059993	08/07/2021
321	4286.0000	BATE	15:28:25	2060021	08/07/2021
203	4286.0000	BATE	15:28:25	2060017	08/07/2021
54	4285.0000	BATE	15:28:43	2060511	08/07/2021
100	4287.5000	BATE	15:29:16	2061552	08/07/2021
50	4287.5000	BATE	15:29:16	2061550	08/07/2021
50	4287.5000	BATE	15:29:16	2061546	08/07/2021
100	4287.5000	BATE	15:29:16	2061548	08/07/2021
50	4287.5000	BATE	15:29:28	2062183	08/07/2021
60	4287.5000	BATE	15:29:28	2062181	08/07/2021
314	4291.0000	BATE	15:30:10	2063777	08/07/2021
133	4291.0000	BATE	15:30:18	2064179	08/07/2021
50	4291.0000	BATE	15:30:18	2064177	08/07/2021
25	4291.0000	BATE	15:30:18	2064181	08/07/2021
48	4291.0000	BATE	15:30:18	2064183	08/07/2021
70	4291.0000	BATE	15:30:18	2064175	08/07/2021
350	4291.0000	BATE	15:30:18	2064170	08/07/2021
297	4289.0000	BATE	15:31:19	2066072	08/07/2021
15	4289.0000	BATE	15:31:19	2066070	08/07/2021
271	4288.0000	BATE	15:31:20	2066153	08/07/2021
20	4288.0000	BATE	15:31:20	2066151	08/07/2021
262	4291.0000	BATE	15:32:10	2068104	08/07/2021
33	4291.0000	BATE	15:32:10	2068100	08/07/2021
14	4291.0000	BATE	15:32:10	2068094	08/07/2021
286	4290.0000	BATE	15:32:13	2068201	08/07/2021
24	4290.0000	BATE	15:32:13	2068199	08/07/2021
50	4288.0000	BATE	15:32:59	2069645	08/07/2021
100	4288.0000	BATE	15:32:59	2069643	08/07/2021
50	4288.5000	BATE	15:33:28	2070779	08/07/2021
137	4288.5000	BATE	15:33:28	2070783	08/07/2021
100	4288.5000	BATE	15:33:28	2070781	08/07/2021
181	4288.5000	BATE	15:33:28	2070777	08/07/2021
123	4288.5000	BATE	15:33:28	2070775	08/07/2021
284	4287.0000	BATE	15:33:40	2071132	08/07/2021
12	4287.0000	BATE	15:33:40	2071128	08/07/2021
119	4288.0000	BATE	15:34:23	2072870	08/07/2021
187	4288.0000	BATE	15:34:23	2072868	08/07/2021
355	4288.0000	BATE	15:34:44	2073417	08/07/2021
7	4289.0000	BATE	15:35:07	2074239	08/07/2021
149	4289.0000	BATE	15:35:10	2074333	08/07/2021
23	4289.0000	BATE	15:35:10	2074331	08/07/2021
122	4289.0000	BATE	15:35:10	2074329	08/07/2021
32	4289.0000	BATE	15:35:10	2074327	08/07/2021
285	4285.5000	BATE	15:35:24	2074807	08/07/2021
309	4286.0000	BATE	15:36:10	2076221	08/07/2021
332	4285.5000	BATE	15:36:14	2076413	08/07/2021
321	4284.0000	BATE	15:37:03	2077980	08/07/2021
285	4284.5000	BATE	15:37:28	2079206	08/07/2021
336	4283.5000	BATE	15:37:36	2079466	08/07/2021
180	4282.0000	BATE	15:38:00	2079994	08/07/2021
156	4282.0000	BATE	15:38:00	2079992	08/07/2021
303	4283.0000	BATE	15:38:58	2081920	08/07/2021
337	4283.0000	BATE	15:38:58	2081912	08/07/2021
17	4283.0000	BATE	15:38:58	2081910	08/07/2021
283	4286.0000	BATE	15:40:11	2084429	08/07/2021
59	4286.0000	BATE	15:40:11	2084427	08/07/2021
221	4285.5000	BATE	15:40:20	2084743	08/07/2021
70	4285.5000	BATE	15:40:20	2084741	08/07/2021
224	4285.5000	BATE	15:40:20	2084739	08/07/2021
37	4285.5000	BATE	15:40:20	2084737	08/07/2021
55	4285.5000	BATE	15:40:20	2084735	08/07/2021
337	4284.0000	BATE	15:40:48	2085642	08/07/2021
310	4283.5000	BATE	15:41:15	2086647	08/07/2021
300	4280.5000	BATE	15:41:39	2087328	08/07/2021
50	4280.5000	BATE	15:42:27	2088350	08/07/2021
96	4280.5000	BATE	15:42:27	2088348	08/07/2021
312	4282.5000	BATE	15:42:58	2089515	08/07/2021
199	4283.0000	BATE	15:42:58	2089501	08/07/2021
100	4283.0000	BATE	15:42:58	2089497	08/07/2021
13	4286.0000	BATE	15:44:02	2091357	08/07/2021
330	4290.5000	BATE	15:44:32	2092118	08/07/2021
344	4289.0000	BATE	15:44:35	2092198	08/07/2021
1	4289.5000	BATE	15:44:38	2092333	08/07/2021
35	4290.0000	BATE	15:44:45	2092661	08/07/2021
35	4290.0000	BATE	15:44:45	2092659	08/07/2021
50	4290.0000	BATE	15:44:45	2092657	08/07/2021
322	4289.5000	BATE	15:44:45	2092655	08/07/2021
26	4290.0000	BATE	15:45:03	2093242	08/07/2021
340	4288.5000	BATE	15:45:05	2093574	08/07/2021
283	4286.0000	BATE	15:45:38	2094661	08/07/2021
60	4286.0000	BATE	15:45:38	2094659	08/07/2021
50	4286.5000	BATE	15:46:29	2096577	08/07/2021
70	4286.0000	BATE	15:46:29	2096575	08/07/2021
36	4286.5000	BATE	15:46:29	2096583	08/07/2021
100	4286.5000	BATE	15:46:29	2096579	08/07/2021
63	4286.5000	BATE	15:46:29	2096581	08/07/2021
101	4286.0000	BATE	15:46:29	2096565	08/07/2021
21	4286.0000	BATE	15:46:29	2096561	08/07/2021
187	4286.0000	BATE	15:46:29	2096555	08/07/2021
5	4286.0000	BATE	15:47:22	2098751	08/07/2021
59	4286.0000	BATE	15:47:24	2098781	08/07/2021
117	4286.0000	BATE	15:47:30	2098983	08/07/2021
44	4286.0000	BATE	15:47:30	2098981	08/07/2021
125	4286.0000	BATE	15:47:30	2098979	08/07/2021
322	4285.5000	BATE	15:47:46	2099522	08/07/2021
321	4284.5000	BATE	15:48:10	2100390	08/07/2021
298	4284.0000	BATE	15:48:11	2100430	08/07/2021
231	4284.5000	BATE	15:48:50	2102221	08/07/2021
28	4284.5000	BATE	15:48:50	2102186	08/07/2021
42	4284.5000	BATE	15:48:50	2102184	08/07/2021
241	4283.5000	BATE	15:49:07	2102896	08/07/2021
67	4283.5000	BATE	15:49:12	2103159	08/07/2021
353	4285.0000	BATE	15:50:11	2105275	08/07/2021
164	4284.5000	BATE	15:50:22	2105547	08/07/2021
100	4284.5000	BATE	15:50:22	2105529	08/07/2021
50	4284.5000	BATE	15:50:22	2105533	08/07/2021
298	4284.5000	BATE	15:50:22	2105527	08/07/2021
30	4282.0000	BATE	15:51:15	2107780	08/07/2021
50	4282.0000	BATE	15:51:15	2107782	08/07/2021
295	4282.0000	BATE	15:51:20	2108242	08/07/2021
354	4283.0000	BATE	15:51:31	2108682	08/07/2021
244	4284.5000	BATE	15:52:04	2109870	08/07/2021
147	4284.5000	BATE	15:52:05	2109973	08/07/2021
301	4285.5000	BATE	15:52:20	2110616	08/07/2021
321	4287.5000	BATE	15:53:19	2112424	08/07/2021
354	4290.0000	BATE	15:53:35	2113006	08/07/2021
294	4290.0000	BATE	15:53:35	2113004	08/07/2021
309	4289.0000	BATE	15:54:06	2113969	08/07/2021
50	4288.0000	BATE	15:54:57	2115945	08/07/2021
100	4288.0000	BATE	15:54:57	2115947	08/07/2021
17	4287.5000	BATE	15:54:57	2115943	08/07/2021
350	4287.5000	BATE	15:55:02	2116197	08/07/2021
301	4287.0000	BATE	15:55:11	2116533	08/07/2021
331	4285.0000	BATE	15:55:33	2117383	08/07/2021
9	4283.5000	BATE	15:55:58	2118027	08/07/2021
65	4283.5000	BATE	15:55:58	2118025	08/07/2021
29	4283.5000	BATE	15:55:58	2118023	08/07/2021
212	4283.5000	BATE	15:55:58	2118029	08/07/2021
15	4283.5000	BATE	15:55:58	2118021	08/07/2021
166	4284.5000	BATE	15:56:18	2118689	08/07/2021
50	4285.0000	BATE	15:56:18	2118687	08/07/2021
119	4284.5000	BATE	15:56:40	2119473	08/07/2021
59	4285.5000	BATE	15:57:23	2120845	08/07/2021
27	4286.0000	BATE	15:57:25	2120881	08/07/2021
111	4286.0000	BATE	15:57:25	2120879	08/07/2021
158	4286.0000	BATE	15:57:26	2120984	08/07/2021
351	4287.0000	BATE	15:57:40	2121666	08/07/2021
171	4286.5000	BATE	15:58:01	2122732	08/07/2021
35	4286.5000	BATE	15:58:01	2122730	08/07/2021
100	4286.5000	BATE	15:58:01	2122728	08/07/2021
16	4286.5000	BATE	15:58:01	2122718	08/07/2021
334	4286.5000	BATE	15:58:01	2122720	08/07/2021
289	4286.0000	BATE	15:58:42	2123899	08/07/2021
329	4284.0000	BATE	15:58:54	2124275	08/07/2021
56	4282.0000	BATE	15:59:32	2125933	08/07/2021
202	4282.0000	BATE	15:59:33	2125959	08/07/2021
60	4282.0000	BATE	15:59:35	2126062	08/07/2021
100	4282.0000	BATE	16:00:01	2128348	08/07/2021
191	4282.0000	BATE	16:00:01	2128346	08/07/2021
11	4282.0000	BATE	16:00:01	2128344	08/07/2021
56	4282.0000	BATE	16:00:01	2128340	08/07/2021
24	4282.0000	BATE	16:00:01	2128342	08/07/2021
29	4282.0000	BATE	16:00:01	2128338	08/07/2021
9	4282.0000	BATE	16:00:01	2128336	08/07/2021
342	4282.5000	BATE	16:00:18	2129418	08/07/2021
80	4282.0000	BATE	16:00:55	2131229	08/07/2021
100	4282.0000	BATE	16:00:55	2131223	08/07/2021
90	4282.0000	BATE	16:00:55	2131221	08/07/2021
2	4282.0000	BATE	16:00:55	2131225	08/07/2021
63	4282.0000	BATE	16:00:55	2131227	08/07/2021
303	4282.0000	BATE	16:00:55	2131219	08/07/2021
26	4282.0000	BATE	16:00:55	2131217	08/07/2021
4	4283.0000	BATE	16:01:59	2133956	08/07/2021
100	4284.0000	BATE	16:02:04	2134499	08/07/2021
72	4284.0000	BATE	16:02:04	2134457	08/07/2021
90	4284.0000	BATE	16:02:04	2134453	08/07/2021
23	4284.0000	BATE	16:02:04	2134451	08/07/2021
112	4284.0000	BATE	16:02:04	2134455	08/07/2021
224	4284.0000	BATE	16:02:29	2135715	08/07/2021
69	4284.0000	BATE	16:02:29	2135713	08/07/2021
60	4284.0000	BATE	16:02:32	2135793	08/07/2021
1	4284.0000	BATE	16:02:33	2135838	08/07/2021
287	4283.5000	BATE	16:02:46	2136220	08/07/2021
90	4284.5000	BATE	16:03:09	2136893	08/07/2021
50	4284.5000	BATE	16:03:11	2137011	08/07/2021
215	4283.5000	BATE	16:03:58	2138351	08/07/2021
404	4284.0000	BATE	16:03:58	2138324	08/07/2021
100	4284.0000	BATE	16:04:07	2138652	08/07/2021
50	4284.0000	BATE	16:04:17	2139073	08/07/2021
352	4284.0000	BATE	16:04:17	2139069	08/07/2021
343	4283.0000	BATE	16:04:40	2139720	08/07/2021
285	4283.5000	BATE	16:04:40	2139709	08/07/2021
315	4285.5000	BATE	16:05:13	2141362	08/07/2021
328	4284.5000	BATE	16:05:30	2142021	08/07/2021
100	4288.0000	BATE	16:06:19	2143685	08/07/2021
83	4288.0000	BATE	16:06:19	2143683	08/07/2021
100	4287.5000	BATE	16:06:20	2143719	08/07/2021
100	4287.5000	BATE	16:06:23	2143742	08/07/2021
50	4287.5000	BATE	16:06:23	2143740	08/07/2021
50	4288.0000	BATE	16:06:41	2144285	08/07/2021
337	4287.0000	BATE	16:06:45	2144338	08/07/2021
50	4288.0000	BATE	16:07:14	2145392	08/07/2021
275	4288.5000	BATE	16:07:37	2146174	08/07/2021
46	4288.5000	BATE	16:07:37	2146172	08/07/2021
30	4288.5000	BATE	16:07:37	2146170	08/07/2021
293	4288.0000	BATE	16:07:42	2146306	08/07/2021
94	4290.5000	BATE	16:08:17	2147330	08/07/2021
216	4290.5000	BATE	16:08:19	2147362	08/07/2021
313	4290.0000	BATE	16:08:23	2147500	08/07/2021
292	4293.0000	BATE	16:09:12	2148951	08/07/2021
349	4293.0000	BATE	16:09:12	2148949	08/07/2021
35	4292.5000	BATE	16:09:31	2149442	08/07/2021
50	4292.5000	BATE	16:09:31	2149444	08/07/2021
305	4292.5000	BATE	16:09:53	2150132	08/07/2021
23	4292.5000	BATE	16:09:53	2150134	08/07/2021
346	4292.0000	BATE	16:09:58	2150212	08/07/2021
275	4291.0000	BATE	16:10:35	2151864	08/07/2021
75	4291.0000	BATE	16:10:35	2151801	08/07/2021
164	4289.5000	BATE	16:11:24	2153444	08/07/2021
54	4289.5000	BATE	16:11:24	2153442	08/07/2021
36	4289.5000	BATE	16:11:24	2153440	08/07/2021
50	4289.5000	BATE	16:11:24	2153438	08/07/2021
29	4289.5000	BATE	16:11:24	2153436	08/07/2021
296	4289.5000	BATE	16:11:24	2153432	08/07/2021
29	4289.5000	BATE	16:11:24	2153430	08/07/2021
18	4289.5000	BATE	16:11:24	2153428	08/07/2021
318	4288.0000	BATE	16:11:50	2154147	08/07/2021
288	4288.0000	BATE	16:12:38	2155767	08/07/2021
355	4288.5000	BATE	16:13:01	2156376	08/07/2021
311	4288.0000	BATE	16:13:04	2156597	08/07/2021
352	4289.0000	BATE	16:13:58	2158474	08/07/2021
314	4290.0000	BATE	16:14:16	2159186	08/07/2021
50	4290.0000	BATE	16:14:42	2160074	08/07/2021
365	4290.0000	BATE	16:14:53	2160410	08/07/2021
311	4290.0000	BATE	16:14:53	2160408	08/07/2021
336	4290.0000	BATE	16:15:20	2161884	08/07/2021
366	4290.5000	BATE	16:15:45	2163137	08/07/2021
363	4289.5000	BATE	16:16:24	2164732	08/07/2021
296	4289.0000	BATE	16:16:26	2164778	08/07/2021
59	4289.5000	BATE	16:17:02	2166065	08/07/2021
318	4290.0000	BATE	16:17:14	2166419	08/07/2021
340	4291.0000	BATE	16:17:23	2166808	08/07/2021
181	4292.5000	BATE	16:17:59	2168138	08/07/2021
54	4295.0000	BATE	16:18:24	2169058	08/07/2021
38	4295.0000	BATE	16:18:24	2169051	08/07/2021
147	4295.0000	BATE	16:18:24	2169047	08/07/2021
309	4295.0000	BATE	16:18:26	2169265	08/07/2021
23	4295.0000	BATE	16:18:26	2169263	08/07/2021
80	4295.0000	BATE	16:18:36	2169922	08/07/2021
200	4295.0000	BATE	16:18:36	2169920	08/07/2021
50	4295.0000	BATE	16:18:36	2169917	08/07/2021
308	4295.5000	BATE	16:18:36	2169913	08/07/2021
73	4296.5000	BATE	16:19:23	2171683	08/07/2021
250	4296.5000	BATE	16:19:23	2171681	08/07/2021
34	4296.5000	BATE	16:19:23	2171672	08/07/2021
318	4296.0000	BATE	16:19:38	2172284	08/07/2021
89	4296.5000	BATE	16:20:10	2173536	08/07/2021
166	4296.5000	BATE	16:20:10	2173534	08/07/2021
60	4296.0000	BATE	16:20:11	2173591	08/07/2021
81	4296.5000	BATE	16:20:11	2173589	08/07/2021
50	4296.0000	BATE	16:20:22	2174066	08/07/2021
100	4296.0000	BATE	16:20:22	2174068	08/07/2021
65	4296.0000	BATE	16:20:22	2174070	08/07/2021
107	4296.0000	BATE	16:20:22	2174072	08/07/2021
218	4296.0000	BATE	16:20:22	2174064	08/07/2021
29	4296.0000	BATE	16:20:22	2174062	08/07/2021
295	4294.0000	BATE	16:20:46	2174926	08/07/2021
316	4296.0000	BATE	16:21:20	2176103	08/07/2021
308	4296.0000	BATE	16:21:31	2176734	08/07/2021
329	4297.5000	BATE	16:22:02	2177992	08/07/2021
337	4297.5000	BATE	16:22:02	2177990	08/07/2021
100	4298.0000	BATE	16:23:02	2180623	08/07/2021
144	4297.5000	BATE	16:23:02	2180610	08/07/2021
50	4297.5000	BATE	16:23:02	2180608	08/07/2021
104	4297.5000	BATE	16:23:02	2180606	08/07/2021
5	4299.5000	BATE	16:23:12	2181191	08/07/2021
515	4300.0000	BATE	16:23:14	2181220	08/07/2021
250	4301.0000	BATE	16:23:29	2181765	08/07/2021
5	4301.0000	BATE	16:23:29	2181763	08/07/2021
100	4301.0000	BATE	16:23:29	2181761	08/07/2021
30	4301.0000	BATE	16:23:29	2181754	08/07/2021
355	4300.5000	BATE	16:23:45	2182351	08/07/2021
250	4300.5000	BATE	16:24:02	2182873	08/07/2021
71	4300.5000	BATE	16:24:03	2182932	08/07/2021
151	4300.0000	BATE	16:24:11	2183242	08/07/2021
50	4300.0000	BATE	16:24:11	2183236	08/07/2021
18	4300.0000	BATE	16:24:11	2183240	08/07/2021
125	4300.0000	BATE	16:24:11	2183238	08/07/2021
200	4299.5000	BATE	16:24:45	2184528	08/07/2021
31	4299.5000	BATE	16:24:47	2184616	08/07/2021
100	4299.5000	BATE	16:24:47	2184614	08/07/2021
15	4299.5000	BATE	16:24:47	2184612	08/07/2021
196	4299.5000	BATE	16:24:49	2184666	08/07/2021
100	4299.5000	BATE	16:24:49	2184664	08/07/2021
343	4298.0000	BATE	16:25:13	2185958	08/07/2021
342	4297.5000	BATE	16:25:28	2186592	08/07/2021
141	4297.5000	BATE	16:25:28	2186590	08/07/2021
24	4297.5000	BATE	16:25:28	2186588	08/07/2021
150	4297.5000	BATE	16:25:28	2186586	08/07/2021
243	4297.0000	BATE	16:25:46	2187354	08/07/2021
314	4298.5000	BATE	16:26:03	2188256	08/07/2021
250	4299.0000	BATE	16:26:34	2189531	08/07/2021
60	4299.0000	BATE	16:26:34	2189520	08/07/2021
200	4299.0000	BATE	16:26:34	2189524	08/07/2021
250	4299.0000	BATE	16:26:34	2189522	08/07/2021
23	4299.0000	BATE	16:26:37	2189569	08/07/2021
50	4299.0000	BATE	16:26:37	2189567	08/07/2021
46	4299.5000	BATE	16:26:53	2189927	08/07/2021
250	4299.5000	BATE	16:26:53	2189925	08/07/2021
35	4299.5000	BATE	16:27:08	2190379	08/07/2021
115	4299.5000	BATE	16:27:08	2190363	08/07/2021
242	4299.5000	BATE	16:27:11	2190472	08/07/2021
63	4299.5000	BATE	16:27:11	2190468	08/07/2021
16	4299.5000	BATE	16:27:11	2190466	08/07/2021
40	4299.5000	BATE	16:27:11	2190464	08/07/2021
110	4299.5000	BATE	16:27:11	2190462	08/07/2021
306	4300.0000	BATE	16:27:21	2191379	08/07/2021
692	4301.0000	BATE	16:27:43	2192125	08/07/2021
102	4299.5000	BATE	16:28:00	2192706	08/07/2021
360	4299.5000	BATE	16:28:00	2192673	08/07/2021
353	4300.0000	BATE	16:28:13	2193166	08/07/2021
33	4299.5000	BATE	16:28:59	2194810	08/07/2021
505	4300.5000	BATE	16:29:01	2194929	08/07/2021
600	4300.5000	BATE	16:29:01	2194927	08/07/2021
64	4299.5000	BATE	16:29:27	2195969	08/07/2021
28	4299.5000	BATE	16:29:27	2195967	08/07/2021
26	4299.5000	BATE	16:29:28	2195998	08/07/2021
7	4299.5000	BATE	16:29:28	2195996	08/07/2021
93	4299.5000	BATE	16:29:28	2195981	08/07/2021
98	4299.5000	BATE	16:29:28	2195979	08/07/2021
113	4299.5000	BATE	16:29:29	2196016	08/07/2021
414	4291.5000	CHIX	15:30:09	2063657	08/07/2021
287	4291.0000	CHIX	15:30:18	2064168	08/07/2021
60	4291.0000	CHIX	15:30:18	2064166	08/07/2021
68	4291.0000	CHIX	15:32:10	2068102	08/07/2021
50	4291.0000	CHIX	15:32:10	2068098	08/07/2021
17	4291.0000	CHIX	15:32:10	2068096	08/07/2021
213	4291.0000	CHIX	15:32:10	2068092	08/07/2021
290	4288.0000	CHIX	15:34:23	2072866	08/07/2021
334	4286.5000	CHIX	15:35:24	2074799	08/07/2021
299	4286.0000	CHIX	15:36:10	2076219	08/07/2021
68	4284.0000	CHIX	15:36:56	2077822	08/07/2021
157	4284.0000	CHIX	15:36:56	2077820	08/07/2021
58	4284.0000	CHIX	15:36:57	2077866	08/07/2021
7	4284.0000	CHIX	15:36:57	2077864	08/07/2021
215	4284.0000	CHIX	15:36:57	2077862	08/07/2021
130	4285.5000	CHIX	15:37:21	2079060	08/07/2021
215	4285.5000	CHIX	15:37:21	2079058	08/07/2021
22	4285.0000	CHIX	15:37:21	2079054	08/07/2021
236	4285.0000	CHIX	15:37:21	2079056	08/07/2021
301	4282.5000	CHIX	15:39:15	2082530	08/07/2021
333	4285.5000	CHIX	15:40:26	2084877	08/07/2021
314	4283.5000	CHIX	15:41:15	2086645	08/07/2021
13	4280.0000	CHIX	15:41:50	2087548	08/07/2021
215	4280.0000	CHIX	15:41:50	2087546	08/07/2021
285	4283.0000	CHIX	15:42:58	2089499	08/07/2021
31	4283.0000	CHIX	15:42:58	2089495	08/07/2021
58	4289.0000	CHIX	15:44:36	2092240	08/07/2021
56	4289.0000	CHIX	15:44:36	2092242	08/07/2021
155	4290.0000	CHIX	15:44:45	2092653	08/07/2021
215	4289.5000	CHIX	15:44:45	2092651	08/07/2021
130	4289.5000	CHIX	15:45:03	2093298	08/07/2021
182	4289.5000	CHIX	15:45:03	2093295	08/07/2021
16	4289.5000	CHIX	15:45:03	2093288	08/07/2021
33	4286.0000	CHIX	15:46:29	2096559	08/07/2021
157	4286.0000	CHIX	15:46:29	2096563	08/07/2021
22	4286.0000	CHIX	15:46:29	2096569	08/07/2021
16	4286.0000	CHIX	15:46:29	2096557	08/07/2021
69	4286.0000	CHIX	15:46:29	2096553	08/07/2021
8	4286.0000	CHIX	15:46:29	2096551	08/07/2021
301	4284.5000	CHIX	15:48:10	2100392	08/07/2021
58	4285.0000	CHIX	15:50:11	2105279	08/07/2021
215	4285.0000	CHIX	15:50:11	2105277	08/07/2021
60	4284.5000	CHIX	15:50:22	2105560	08/07/2021
200	4284.5000	CHIX	15:50:22	2105558	08/07/2021
39	4284.5000	CHIX	15:50:22	2105556	08/07/2021
215	4282.0000	CHIX	15:51:18	2107892	08/07/2021
215	4282.5000	CHIX	15:51:22	2108306	08/07/2021
215	4285.0000	CHIX	15:52:03	2109745	08/07/2021
347	4286.0000	CHIX	15:52:20	2110597	08/07/2021
215	4289.5000	CHIX	15:53:28	2112635	08/07/2021
215	4287.5000	CHIX	15:55:02	2116193	08/07/2021
299	4285.0000	CHIX	15:55:33	2117381	08/07/2021
84	4284.5000	CHIX	15:56:08	2118420	08/07/2021
215	4284.5000	CHIX	15:56:08	2118418	08/07/2021
36	4285.5000	CHIX	15:57:21	2120759	08/07/2021
58	4285.5000	CHIX	15:57:21	2120757	08/07/2021
215	4285.5000	CHIX	15:57:21	2120755	08/07/2021
215	4285.5000	CHIX	15:58:48	2124074	08/07/2021
295	4285.0000	CHIX	15:58:50	2124109	08/07/2021
331	4282.5000	CHIX	16:00:18	2129416	08/07/2021
215	4280.0000	CHIX	16:01:04	2131719	08/07/2021
320	4281.5000	CHIX	16:01:21	2132768	08/07/2021
215	4284.5000	CHIX	16:03:56	2138291	08/07/2021
100	4284.5000	CHIX	16:03:56	2138293	08/07/2021
36	4284.5000	CHIX	16:03:56	2138295	08/07/2021
215	4283.5000	CHIX	16:04:40	2139711	08/07/2021
72	4283.5000	CHIX	16:04:40	2139713	08/07/2021
39	4285.0000	CHIX	16:05:27	2141863	08/07/2021
215	4285.0000	CHIX	16:05:27	2141865	08/07/2021
78	4285.0000	CHIX	16:05:27	2141867	08/07/2021
150	4287.5000	CHIX	16:06:20	2143694	08/07/2021
196	4287.5000	CHIX	16:06:20	2143692	08/07/2021
325	4288.0000	CHIX	16:07:14	2145390	08/07/2021
297	4293.0000	CHIX	16:09:12	2148974	08/07/2021
315	4289.5000	CHIX	16:11:18	2153173	08/07/2021
55	4288.5000	CHIX	16:13:01	2156380	08/07/2021
235	4288.5000	CHIX	16:13:01	2156378	08/07/2021
349	4287.0000	CHIX	16:13:05	2156642	08/07/2021
161	4289.0000	CHIX	16:13:58	2158472	08/07/2021
159	4289.0000	CHIX	16:13:58	2158470	08/07/2021
342	4290.5000	CHIX	16:15:18	2161774	08/07/2021
100	4290.5000	CHIX	16:15:45	2163141	08/07/2021
215	4290.5000	CHIX	16:15:45	2163139	08/07/2021
23	4290.5000	CHIX	16:15:45	2163143	08/07/2021
215	4289.0000	CHIX	16:16:26	2164780	08/07/2021
59	4290.0000	CHIX	16:17:13	2166358	08/07/2021
110	4290.0000	CHIX	16:17:14	2166417	08/07/2021
146	4290.0000	CHIX	16:17:14	2166415	08/07/2021
36	4295.0000	CHIX	16:18:26	2169271	08/07/2021
80	4295.0000	CHIX	16:18:26	2169269	08/07/2021
215	4295.0000	CHIX	16:18:26	2169267	08/07/2021
296	4322.0000	LSE	11:29:22	1743055	08/07/2021
86	4322.0000	LSE	11:29:22	1743053	08/07/2021
50	4323.0000	LSE	11:32:06	1746589	08/07/2021
58	4323.0000	LSE	11:32:06	1746587	08/07/2021
48	4323.0000	LSE	11:32:06	1746585	08/07/2021
50	4322.5000	LSE	11:32:07	1746633	08/07/2021
142	4322.5000	LSE	11:32:07	1746631	08/07/2021
278	4322.5000	LSE	11:32:07	1746629	08/07/2021
296	4322.5000	LSE	11:32:07	1746623	08/07/2021
359	4322.0000	LSE	11:32:14	1746761	08/07/2021
358	4322.0000	LSE	11:32:14	1746759	08/07/2021
416	4321.0000	LSE	11:32:25	1747047	08/07/2021
421	4320.0000	LSE	11:32:31	1747197	08/07/2021
419	4318.0000	LSE	11:34:52	1749308	08/07/2021
14	4320.0000	LSE	11:37:51	1752519	08/07/2021
331	4320.0000	LSE	11:37:51	1752521	08/07/2021
412	4318.0000	LSE	11:38:54	1753798	08/07/2021
360	4317.5000	LSE	11:40:02	1754917	08/07/2021
373	4316.5000	LSE	11:40:10	1755034	08/07/2021
413	4314.0000	LSE	11:40:22	1755300	08/07/2021
150	4315.5000	LSE	11:41:46	1756902	08/07/2021
50	4315.5000	LSE	11:41:46	1756900	08/07/2021
359	4316.0000	LSE	11:41:46	1756898	08/07/2021
390	4319.5000	LSE	11:43:00	1758218	08/07/2021
362	4319.0000	LSE	11:43:43	1758695	08/07/2021
391	4316.5000	LSE	11:44:40	1759492	08/07/2021
400	4319.5000	LSE	11:48:07	1762951	08/07/2021
407	4318.0000	LSE	11:48:52	1763982	08/07/2021
408	4317.0000	LSE	11:49:33	1764707	08/07/2021
279	4316.0000	LSE	11:50:15	1765681	08/07/2021
118	4316.0000	LSE	11:50:15	1765679	08/07/2021
648	4316.0000	LSE	11:50:15	1765675	08/07/2021
348	4315.5000	LSE	11:50:26	1765929	08/07/2021
115	4316.5000	LSE	11:51:10	1766644	08/07/2021
106	4316.5000	LSE	11:51:10	1766642	08/07/2021
335	4317.0000	LSE	11:51:58	1767806	08/07/2021
41	4317.0000	LSE	11:51:58	1767804	08/07/2021
350	4317.5000	LSE	11:52:28	1768609	08/07/2021
381	4317.0000	LSE	11:53:26	1769454	08/07/2021
354	4318.0000	LSE	11:55:17	1771071	08/07/2021
374	4317.5000	LSE	11:55:21	1771133	08/07/2021
400	4317.0000	LSE	11:55:22	1771142	08/07/2021
320	4316.0000	LSE	11:57:16	1772892	08/07/2021
72	4316.0000	LSE	11:57:16	1772890	08/07/2021
50	4318.0000	LSE	11:58:32	1774083	08/07/2021
292	4318.0000	LSE	11:58:32	1774085	08/07/2021
292	4319.5000	LSE	12:00:39	1776489	08/07/2021
69	4319.5000	LSE	12:00:39	1776487	08/07/2021
343	4319.0000	LSE	12:00:47	1776607	08/07/2021
359	4318.5000	LSE	12:02:11	1777514	08/07/2021
155	4317.0000	LSE	12:06:56	1782203	08/07/2021
152	4317.0000	LSE	12:06:56	1782201	08/07/2021
37	4317.0000	LSE	12:06:56	1782199	08/07/2021
412	4316.5000	LSE	12:07:31	1782729	08/07/2021
367	4315.5000	LSE	12:09:28	1784274	08/07/2021
341	4315.5000	LSE	12:10:03	1784619	08/07/2021
346	4315.5000	LSE	12:10:03	1784617	08/07/2021
349	4315.5000	LSE	12:10:15	1784807	08/07/2021
12	4316.0000	LSE	12:10:41	1785131	08/07/2021
407	4316.0000	LSE	12:10:45	1785203	08/07/2021
376	4315.5000	LSE	12:11:09	1785492	08/07/2021
421	4315.5000	LSE	12:11:24	1785725	08/07/2021
371	4315.5000	LSE	12:11:24	1785723	08/07/2021
482	4315.0000	LSE	12:11:41	1786084	08/07/2021
378	4315.0000	LSE	12:11:52	1786195	08/07/2021
357	4315.5000	LSE	12:12:44	1786788	08/07/2021
284	4315.0000	LSE	12:12:49	1786873	08/07/2021
97	4315.0000	LSE	12:12:49	1786871	08/07/2021
389	4314.0000	LSE	12:13:33	1787446	08/07/2021
418	4313.0000	LSE	12:13:44	1787607	08/07/2021
361	4315.0000	LSE	12:16:52	1791017	08/07/2021
214	4316.5000	LSE	12:20:10	1793026	08/07/2021
179	4316.5000	LSE	12:20:10	1793016	08/07/2021
314	4319.5000	LSE	12:23:15	1795028	08/07/2021
2	4319.5000	LSE	12:23:15	1795024	08/07/2021
103	4319.5000	LSE	12:23:15	1795026	08/07/2021
110	4319.5000	LSE	12:25:27	1796553	08/07/2021
58	4319.5000	LSE	12:25:27	1796551	08/07/2021
172	4319.5000	LSE	12:25:27	1796549	08/07/2021
421	4312.5000	LSE	12:28:34	1798882	08/07/2021
12	4312.0000	LSE	12:29:53	1799873	08/07/2021
332	4312.0000	LSE	12:29:53	1799871	08/07/2021
364	4309.5000	LSE	12:32:35	1802016	08/07/2021
50	4309.5000	LSE	12:34:03	1803252	08/07/2021
54	4309.5000	LSE	12:34:03	1803250	08/07/2021
365	4310.0000	LSE	12:35:13	1804161	08/07/2021
88	4310.5000	LSE	12:37:34	1806015	08/07/2021
330	4310.5000	LSE	12:37:34	1806013	08/07/2021
50	4310.5000	LSE	12:40:02	1807928	08/07/2021
50	4310.5000	LSE	12:40:02	1807930	08/07/2021
393	4309.0000	LSE	12:40:34	1808253	08/07/2021
50	4306.5000	LSE	12:42:07	1809542	08/07/2021
380	4307.0000	LSE	12:42:53	1810186	08/07/2021
355	4308.5000	LSE	12:45:30	1812423	08/07/2021
403	4305.0000	LSE	12:48:52	1815434	08/07/2021
402	4305.0000	LSE	12:51:17	1818175	08/07/2021
100	4304.0000	LSE	12:55:19	1821866	08/07/2021
250	4304.0000	LSE	12:55:19	1821864	08/07/2021
341	4308.0000	LSE	12:58:16	1824794	08/07/2021
121	4306.0000	LSE	13:00:15	1826711	08/07/2021
374	4306.0000	LSE	13:03:00	1829433	08/07/2021
383	4304.5000	LSE	13:05:56	1832635	08/07/2021
119	4302.5000	LSE	13:08:29	1835133	08/07/2021
45	4302.5000	LSE	13:08:29	1835131	08/07/2021
249	4302.5000	LSE	13:08:29	1835135	08/07/2021
350	4298.5000	LSE	13:10:04	1836800	08/07/2021
285	4298.0000	LSE	13:11:12	1837906	08/07/2021
121	4298.0000	LSE	13:11:12	1837904	08/07/2021
98	4301.0000	LSE	13:13:48	1840681	08/07/2021
16	4301.0000	LSE	13:13:48	1840679	08/07/2021
50	4301.0000	LSE	13:13:48	1840677	08/07/2021
180	4301.0000	LSE	13:13:48	1840675	08/07/2021
348	4304.0000	LSE	13:16:33	1843315	08/07/2021
341	4305.0000	LSE	13:19:52	1847209	08/07/2021
190	4304.5000	LSE	13:20:25	1848253	08/07/2021
211	4304.5000	LSE	13:20:25	1848255	08/07/2021
368	4301.5000	LSE	13:23:19	1851466	08/07/2021
101	4303.5000	LSE	13:27:04	1855476	08/07/2021
23	4303.5000	LSE	13:27:04	1855472	08/07/2021
283	4303.5000	LSE	13:27:04	1855474	08/07/2021
46	4308.0000	LSE	13:30:04	1858345	08/07/2021
247	4309.5000	LSE	13:30:50	1859411	08/07/2021
91	4309.5000	LSE	13:30:50	1859409	08/07/2021
27	4309.5000	LSE	13:30:50	1859407	08/07/2021
40	4309.5000	LSE	13:31:02	1859605	08/07/2021
335	4309.5000	LSE	13:31:02	1859603	08/07/2021
378	4312.0000	LSE	13:32:43	1861614	08/07/2021
16	4312.0000	LSE	13:32:43	1861612	08/07/2021
311	4310.0000	LSE	13:34:08	1864573	08/07/2021
66	4310.0000	LSE	13:34:08	1864571	08/07/2021
223	4311.0000	LSE	13:38:01	1868935	08/07/2021
121	4311.0000	LSE	13:38:01	1868933	08/07/2021
38	4313.5000	LSE	13:40:49	1871564	08/07/2021
314	4313.5000	LSE	13:40:49	1871562	08/07/2021
159	4313.0000	LSE	13:41:53	1872481	08/07/2021
27	4313.0000	LSE	13:41:53	1872483	08/07/2021
162	4313.0000	LSE	13:41:53	1872485	08/07/2021
102	4311.5000	LSE	13:44:03	1874831	08/07/2021
171	4311.5000	LSE	13:44:26	1875205	08/07/2021
66	4311.5000	LSE	13:44:26	1875203	08/07/2021
385	4312.0000	LSE	13:46:34	1877994	08/07/2021
19	4313.5000	LSE	13:50:02	1881476	08/07/2021
66	4313.5000	LSE	13:50:02	1881474	08/07/2021
137	4313.5000	LSE	13:50:02	1881472	08/07/2021
172	4313.5000	LSE	13:50:02	1881470	08/07/2021
279	4314.0000	LSE	13:52:11	1884011	08/07/2021
87	4314.0000	LSE	13:52:11	1884009	08/07/2021
280	4315.0000	LSE	13:54:02	1885955	08/07/2021
91	4315.0000	LSE	13:54:02	1885953	08/07/2021
355	4314.0000	LSE	13:55:19	1887362	08/07/2021
93	4314.5000	LSE	13:55:57	1888058	08/07/2021
117	4314.5000	LSE	13:55:57	1888056	08/07/2021
50	4314.5000	LSE	13:55:57	1888052	08/07/2021
150	4314.5000	LSE	13:55:57	1888054	08/07/2021
384	4312.5000	LSE	13:57:26	1889909	08/07/2021
406	4313.5000	LSE	13:59:10	1891642	08/07/2021
367	4314.0000	LSE	14:00:03	1892856	08/07/2021
386	4313.5000	LSE	14:00:09	1893028	08/07/2021
368	4313.5000	LSE	14:00:09	1893026	08/07/2021
115	4313.0000	LSE	14:00:14	1893284	08/07/2021
50	4313.0000	LSE	14:00:14	1893286	08/07/2021
115	4313.0000	LSE	14:00:14	1893280	08/07/2021
224	4313.0000	LSE	14:00:14	1893278	08/07/2021
101	4313.0000	LSE	14:00:14	1893270	08/07/2021
240	4313.0000	LSE	14:00:14	1893268	08/07/2021
410	4313.0000	LSE	14:00:14	1893266	08/07/2021
407	4313.0000	LSE	14:00:14	1893264	08/07/2021
420	4312.5000	LSE	14:00:30	1893587	08/07/2021
334	4312.5000	LSE	14:00:30	1893582	08/07/2021
50	4312.5000	LSE	14:00:30	1893580	08/07/2021
200	4314.5000	LSE	14:01:39	1894670	08/07/2021
84	4314.5000	LSE	14:01:39	1894668	08/07/2021
387	4314.5000	LSE	14:01:39	1894664	08/07/2021
384	4314.5000	LSE	14:01:39	1894662	08/07/2021
403	4314.5000	LSE	14:02:03	1895077	08/07/2021
345	4314.5000	LSE	14:02:03	1895075	08/07/2021
257	4314.5000	LSE	14:02:03	1895073	08/07/2021
146	4314.5000	LSE	14:02:03	1895071	08/07/2021
51	4314.5000	LSE	14:02:24	1895576	08/07/2021
52	4314.5000	LSE	14:02:24	1895574	08/07/2021
152	4314.5000	LSE	14:02:24	1895516	08/07/2021
200	4314.5000	LSE	14:02:24	1895514	08/07/2021
204	4314.5000	LSE	14:02:24	1895512	08/07/2021
160	4314.5000	LSE	14:02:24	1895510	08/07/2021
363	4314.5000	LSE	14:02:24	1895505	08/07/2021
407	4315.0000	LSE	14:03:07	1896614	08/07/2021
139	4315.0000	LSE	14:03:07	1896612	08/07/2021
135	4315.0000	LSE	14:03:07	1896610	08/07/2021
139	4315.0000	LSE	14:03:07	1896608	08/07/2021
379	4314.5000	LSE	14:03:22	1896781	08/07/2021
363	4314.0000	LSE	14:03:52	1897336	08/07/2021
399	4313.5000	LSE	14:04:02	1897482	08/07/2021
362	4313.5000	LSE	14:04:02	1897480	08/07/2021
345	4313.0000	LSE	14:04:40	1898071	08/07/2021
64	4313.0000	LSE	14:04:40	1898075	08/07/2021
11	4313.0000	LSE	14:04:40	1898073	08/07/2021
381	4310.0000	LSE	14:05:24	1898961	08/07/2021
397	4310.0000	LSE	14:05:24	1898959	08/07/2021
362	4309.5000	LSE	14:05:44	1899518	08/07/2021
377	4309.5000	LSE	14:05:44	1899516	08/07/2021
420	4309.0000	LSE	14:05:47	1899574	08/07/2021
389	4306.0000	LSE	14:06:27	1900416	08/07/2021
343	4306.0000	LSE	14:06:27	1900414	08/07/2021
590	4304.0000	LSE	14:07:51	1902068	08/07/2021
190	4306.0000	LSE	14:08:40	1902952	08/07/2021
419	4306.0000	LSE	14:08:40	1902950	08/07/2021
379	4306.0000	LSE	14:08:40	1902946	08/07/2021
455	4306.0000	LSE	14:08:40	1902944	08/07/2021
37	4306.0000	LSE	14:08:40	1902942	08/07/2021
121	4306.0000	LSE	14:08:40	1902940	08/07/2021
110	4306.0000	LSE	14:08:40	1902948	08/07/2021
279	4306.5000	LSE	14:09:37	1903911	08/07/2021
96	4306.5000	LSE	14:09:37	1903909	08/07/2021
561	4306.5000	LSE	14:09:37	1903907	08/07/2021
25	4308.0000	LSE	14:10:12	1904540	08/07/2021
428	4308.0000	LSE	14:10:12	1904538	08/07/2021
50	4308.0000	LSE	14:10:29	1904729	08/07/2021
150	4308.0000	LSE	14:10:29	1904727	08/07/2021
3	4308.0000	LSE	14:10:29	1904725	08/07/2021
799	4308.0000	LSE	14:10:46	1904980	08/07/2021
361	4308.0000	LSE	14:10:46	1904978	08/07/2021
50	4308.5000	LSE	14:11:25	1905760	08/07/2021
50	4308.5000	LSE	14:11:25	1905758	08/07/2021
177	4308.5000	LSE	14:11:25	1905756	08/07/2021
172	4308.5000	LSE	14:11:25	1905754	08/07/2021
346	4308.0000	LSE	14:11:49	1906184	08/07/2021
367	4308.0000	LSE	14:11:49	1906178	08/07/2021
50	4308.5000	LSE	14:11:49	1906176	08/07/2021
299	4308.5000	LSE	14:11:49	1906174	08/07/2021
74	4308.5000	LSE	14:11:49	1906180	08/07/2021
378	4308.0000	LSE	14:11:49	1906182	08/07/2021
472	4309.0000	LSE	14:14:03	1908494	08/07/2021
225	4309.0000	LSE	14:14:03	1908492	08/07/2021
85	4309.0000	LSE	14:14:03	1908490	08/07/2021
321	4309.0000	LSE	14:14:03	1908488	08/07/2021
50	4309.0000	LSE	14:14:32	1909108	08/07/2021
57	4309.0000	LSE	14:14:32	1909110	08/07/2021
76	4309.0000	LSE	14:14:32	1909106	08/07/2021
28	4309.0000	LSE	14:14:32	1909102	08/07/2021
492	4309.0000	LSE	14:14:32	1909100	08/07/2021
114	4309.0000	LSE	14:14:32	1909098	08/07/2021
23	4309.0000	LSE	14:14:32	1909096	08/07/2021
399	4309.0000	LSE	14:14:32	1909104	08/07/2021
415	4308.5000	LSE	14:14:45	1909323	08/07/2021
398	4308.5000	LSE	14:14:45	1909319	08/07/2021
316	4308.0000	LSE	14:15:07	1909813	08/07/2021
336	4308.0000	LSE	14:15:07	1909811	08/07/2021
27	4308.0000	LSE	14:15:07	1909809	08/07/2021
24	4308.0000	LSE	14:15:08	1909829	08/07/2021
20	4305.0000	LSE	14:15:28	1910342	08/07/2021
397	4307.0000	LSE	14:15:28	1910340	08/07/2021
50	4306.0000	LSE	14:15:29	1910390	08/07/2021
377	4305.5000	LSE	14:15:29	1910371	08/07/2021
337	4306.0000	LSE	14:15:29	1910369	08/07/2021
342	4306.0000	LSE	14:15:32	1910471	08/07/2021
412	4306.0000	LSE	14:15:32	1910469	08/07/2021
419	4306.5000	LSE	14:15:32	1910467	08/07/2021
402	4305.5000	LSE	14:15:44	1910625	08/07/2021
407	4305.5000	LSE	14:15:44	1910627	08/07/2021
123	4306.0000	LSE	14:15:49	1910896	08/07/2021
98	4306.0000	LSE	14:15:49	1910894	08/07/2021
120	4306.0000	LSE	14:15:49	1910892	08/07/2021
321	4306.0000	LSE	14:15:49	1910890	08/07/2021
132	4306.0000	LSE	14:15:49	1910888	08/07/2021
50	4306.0000	LSE	14:15:49	1910886	08/07/2021
50	4306.5000	LSE	14:16:04	1911162	08/07/2021
150	4306.5000	LSE	14:16:04	1911164	08/07/2021
392	4306.0000	LSE	14:16:50	1911799	08/07/2021
352	4306.0000	LSE	14:16:50	1911797	08/07/2021
494	4306.0000	LSE	14:16:50	1911795	08/07/2021
150	4305.0000	LSE	14:17:23	1912230	08/07/2021
50	4305.0000	LSE	14:17:23	1912228	08/07/2021
50	4304.5000	LSE	14:17:23	1912226	08/07/2021
50	4305.0000	LSE	14:17:23	1912232	08/07/2021
304	4305.0000	LSE	14:17:23	1912236	08/07/2021
151	4305.0000	LSE	14:17:23	1912234	08/07/2021
604	4305.5000	LSE	14:17:23	1912224	08/07/2021
397	4305.5000	LSE	14:17:23	1912222	08/07/2021
513	4304.0000	LSE	14:17:25	1912247	08/07/2021
416	4304.0000	LSE	14:17:25	1912245	08/07/2021
64	4303.5000	LSE	14:17:40	1912495	08/07/2021
335	4303.5000	LSE	14:17:40	1912493	08/07/2021
154	4302.5000	LSE	14:17:42	1912543	08/07/2021
150	4302.5000	LSE	14:17:42	1912541	08/07/2021
50	4302.5000	LSE	14:17:42	1912539	08/07/2021
50	4302.5000	LSE	14:17:42	1912537	08/07/2021
377	4303.0000	LSE	14:17:42	1912535	08/07/2021
357	4302.0000	LSE	14:19:00	1913751	08/07/2021
341	4302.0000	LSE	14:19:00	1913749	08/07/2021
298	4301.5000	LSE	14:19:04	1913875	08/07/2021
40	4301.5000	LSE	14:19:04	1913873	08/07/2021
11	4301.0000	LSE	14:19:12	1914090	08/07/2021
12	4301.0000	LSE	14:19:12	1914088	08/07/2021
241	4301.0000	LSE	14:19:12	1914086	08/07/2021
93	4301.0000	LSE	14:19:12	1914084	08/07/2021
39	4301.0000	LSE	14:19:12	1914082	08/07/2021
377	4301.0000	LSE	14:20:03	1914929	08/07/2021
414	4301.0000	LSE	14:20:03	1914927	08/07/2021
70	4301.0000	LSE	14:20:47	1915926	08/07/2021
356	4301.0000	LSE	14:20:47	1915924	08/07/2021
63	4301.0000	LSE	14:20:47	1915922	08/07/2021
454	4301.5000	LSE	14:20:47	1915914	08/07/2021
309	4300.0000	LSE	14:21:04	1916240	08/07/2021
383	4300.0000	LSE	14:21:04	1916238	08/07/2021
37	4300.0000	LSE	14:21:04	1916242	08/07/2021
344	4302.5000	LSE	14:22:02	1917373	08/07/2021
33	4302.5000	LSE	14:22:02	1917369	08/07/2021
16	4302.5000	LSE	14:22:02	1917367	08/07/2021
392	4302.5000	LSE	14:22:50	1918327	08/07/2021
450	4301.5000	LSE	14:22:51	1918371	08/07/2021
151	4302.0000	LSE	14:22:51	1918365	08/07/2021
496	4302.0000	LSE	14:22:51	1918369	08/07/2021
270	4302.0000	LSE	14:22:51	1918367	08/07/2021
395	4301.0000	LSE	14:23:02	1918530	08/07/2021
161	4300.0000	LSE	14:24:05	1919780	08/07/2021
150	4300.0000	LSE	14:24:05	1919778	08/07/2021
50	4300.0000	LSE	14:24:05	1919776	08/07/2021
50	4300.0000	LSE	14:24:05	1919774	08/07/2021
208	4300.5000	LSE	14:24:05	1919772	08/07/2021
153	4300.5000	LSE	14:24:05	1919770	08/07/2021
337	4300.0000	LSE	14:25:16	1921064	08/07/2021
21	4300.0000	LSE	14:25:16	1921062	08/07/2021
21	4300.0000	LSE	14:25:16	1921066	08/07/2021
372	4299.5000	LSE	14:25:49	1921753	08/07/2021
379	4299.0000	LSE	14:26:07	1922094	08/07/2021
58	4305.0000	LSE	14:27:55	1924159	08/07/2021
50	4305.0000	LSE	14:27:55	1924157	08/07/2021
58	4306.0000	LSE	14:28:13	1924487	08/07/2021
130	4306.0000	LSE	14:28:13	1924485	08/07/2021
160	4306.0000	LSE	14:28:13	1924483	08/07/2021
244	4306.0000	LSE	14:28:13	1924481	08/07/2021
115	4305.5000	LSE	14:28:32	1924924	08/07/2021
104	4305.5000	LSE	14:28:32	1924922	08/07/2021
50	4305.5000	LSE	14:28:32	1924920	08/07/2021
150	4305.5000	LSE	14:28:32	1924918	08/07/2021
59	4305.5000	LSE	14:28:32	1924916	08/07/2021
15	4305.5000	LSE	14:28:32	1924914	08/07/2021
136	4305.5000	LSE	14:28:32	1924912	08/07/2021
58	4305.5000	LSE	14:28:32	1924910	08/07/2021
50	4305.5000	LSE	14:28:32	1924906	08/07/2021
163	4305.5000	LSE	14:28:32	1924908	08/07/2021
421	4305.5000	LSE	14:28:32	1924902	08/07/2021
127	4305.5000	LSE	14:28:32	1924898	08/07/2021
363	4305.5000	LSE	14:28:32	1924896	08/07/2021
45	4305.5000	LSE	14:28:32	1924904	08/07/2021
345	4305.5000	LSE	14:28:32	1924900	08/07/2021
393	4304.5000	LSE	14:28:43	1925122	08/07/2021
370	4306.0000	LSE	14:29:10	1925620	08/07/2021
418	4304.5000	LSE	14:29:25	1925968	08/07/2021
365	4304.5000	LSE	14:29:25	1925964	08/07/2021
378	4307.0000	LSE	14:29:55	1926999	08/07/2021
2	4306.0000	LSE	14:30:15	1933435	08/07/2021
380	4306.0000	LSE	14:30:15	1933433	08/07/2021
420	4306.0000	LSE	14:30:15	1933431	08/07/2021
346	4306.0000	LSE	14:30:15	1933429	08/07/2021
335	4305.5000	LSE	14:30:16	1933631	08/07/2021
50	4305.5000	LSE	14:30:16	1933629	08/07/2021
176	4305.5000	LSE	14:30:16	1933633	08/07/2021
239	4305.5000	LSE	14:30:16	1933635	08/07/2021
391	4305.5000	LSE	14:30:16	1933627	08/07/2021
398	4305.0000	LSE	14:30:32	1934613	08/07/2021
398	4307.0000	LSE	14:31:20	1936572	08/07/2021
641	4306.5000	LSE	14:31:24	1936716	08/07/2021
373	4306.5000	LSE	14:31:24	1936714	08/07/2021
315	4306.0000	LSE	14:31:31	1937012	08/07/2021
68	4306.0000	LSE	14:31:31	1937010	08/07/2021
351	4306.0000	LSE	14:31:31	1937008	08/07/2021
62	4306.0000	LSE	14:31:31	1937014	08/07/2021
67	4305.0000	LSE	14:31:32	1937051	08/07/2021
18	4305.0000	LSE	14:31:32	1937049	08/07/2021
173	4305.0000	LSE	14:31:32	1937047	08/07/2021
85	4305.0000	LSE	14:31:32	1937045	08/07/2021
360	4305.0000	LSE	14:31:32	1937040	08/07/2021
344	4301.0000	LSE	14:31:43	1937492	08/07/2021
402	4300.5000	LSE	14:32:01	1938866	08/07/2021
393	4300.0000	LSE	14:32:03	1938996	08/07/2021
389	4300.0000	LSE	14:32:03	1938998	08/07/2021
382	4299.0000	LSE	14:32:23	1939819	08/07/2021
350	4300.0000	LSE	14:32:23	1939795	08/07/2021
173	4302.5000	LSE	14:33:26	1942084	08/07/2021
134	4302.5000	LSE	14:33:26	1942082	08/07/2021
50	4302.5000	LSE	14:33:26	1942080	08/07/2021
300	4302.5000	LSE	14:33:26	1942072	08/07/2021
139	4302.5000	LSE	14:33:26	1942074	08/07/2021
51	4302.5000	LSE	14:33:26	1942076	08/07/2021
232	4302.5000	LSE	14:33:26	1942078	08/07/2021
355	4302.5000	LSE	14:33:26	1942066	08/07/2021
246	4302.5000	LSE	14:33:26	1942064	08/07/2021
66	4302.5000	LSE	14:33:26	1942060	08/07/2021
32	4302.5000	LSE	14:33:26	1942058	08/07/2021
204	4309.0000	LSE	14:34:57	1945078	08/07/2021
141	4309.0000	LSE	14:34:57	1945080	08/07/2021
401	4309.0000	LSE	14:34:57	1945082	08/07/2021
85	4308.5000	LSE	14:35:01	1945237	08/07/2021
98	4308.5000	LSE	14:35:01	1945233	08/07/2021
355	4308.5000	LSE	14:35:01	1945231	08/07/2021
34	4308.5000	LSE	14:35:05	1945369	08/07/2021
41	4308.5000	LSE	14:35:05	1945367	08/07/2021
162	4308.5000	LSE	14:35:05	1945364	08/07/2021
20	4308.5000	LSE	14:35:05	1945362	08/07/2021
273	4308.5000	LSE	14:35:05	1945360	08/07/2021
251	4308.5000	LSE	14:35:06	1945379	08/07/2021
122	4308.5000	LSE	14:35:06	1945375	08/07/2021
129	4308.5000	LSE	14:35:06	1945373	08/07/2021
20	4308.0000	LSE	14:35:32	1946305	08/07/2021
368	4308.0000	LSE	14:35:32	1946303	08/07/2021
20	4308.0000	LSE	14:35:32	1946299	08/07/2021
371	4308.5000	LSE	14:36:26	1948261	08/07/2021
47	4308.5000	LSE	14:36:26	1948255	08/07/2021
328	4308.5000	LSE	14:36:26	1948259	08/07/2021
22	4308.5000	LSE	14:36:26	1948257	08/07/2021
361	4308.0000	LSE	14:36:31	1948364	08/07/2021
419	4308.0000	LSE	14:36:31	1948366	08/07/2021
357	4307.0000	LSE	14:36:33	1948436	08/07/2021
382	4310.0000	LSE	14:37:53	1951081	08/07/2021
396	4310.0000	LSE	14:37:53	1951079	08/07/2021
420	4310.0000	LSE	14:37:53	1951077	08/07/2021
422	4311.5000	LSE	14:38:22	1952184	08/07/2021
407	4311.5000	LSE	14:38:22	1952182	08/07/2021
80	4311.5000	LSE	14:38:22	1952180	08/07/2021
335	4311.5000	LSE	14:38:22	1952178	08/07/2021
454	4311.0000	LSE	14:38:26	1952394	08/07/2021
262	4310.5000	LSE	14:38:37	1952833	08/07/2021
137	4310.5000	LSE	14:38:37	1952831	08/07/2021
358	4309.5000	LSE	14:38:42	1953045	08/07/2021
420	4312.5000	LSE	14:40:14	1956411	08/07/2021
367	4312.5000	LSE	14:40:14	1956409	08/07/2021
343	4312.5000	LSE	14:40:14	1956407	08/07/2021
420	4311.5000	LSE	14:40:16	1956492	08/07/2021
210	4311.5000	LSE	14:40:16	1956494	08/07/2021
246	4311.5000	LSE	14:40:29	1956855	08/07/2021
203	4311.5000	LSE	14:40:47	1957399	08/07/2021
150	4311.5000	LSE	14:40:47	1957397	08/07/2021
50	4311.5000	LSE	14:40:47	1957395	08/07/2021
394	4311.5000	LSE	14:40:47	1957393	08/07/2021
397	4311.5000	LSE	14:40:47	1957391	08/07/2021
135	4314.0000	LSE	14:42:06	1960030	08/07/2021
399	4314.0000	LSE	14:42:06	1960028	08/07/2021
197	4313.5000	LSE	14:42:35	1960973	08/07/2021
70	4313.5000	LSE	14:42:35	1960971	08/07/2021
19	4313.5000	LSE	14:42:35	1960969	08/07/2021
408	4313.5000	LSE	14:42:36	1961005	08/07/2021
116	4313.5000	LSE	14:42:36	1961003	08/07/2021
403	4313.5000	LSE	14:42:36	1961007	08/07/2021
171	4313.0000	LSE	14:43:26	1962627	08/07/2021
121	4313.0000	LSE	14:43:26	1962625	08/07/2021
121	4313.0000	LSE	14:43:26	1962623	08/07/2021
130	4313.0000	LSE	14:43:26	1962612	08/07/2021
140	4313.0000	LSE	14:43:26	1962615	08/07/2021
121	4313.0000	LSE	14:43:26	1962619	08/07/2021
520	4313.0000	LSE	14:43:26	1962610	08/07/2021
376	4313.0000	LSE	14:43:26	1962608	08/07/2021
132	4312.5000	LSE	14:43:33	1963000	08/07/2021
218	4312.5000	LSE	14:43:33	1962998	08/07/2021
377	4312.5000	LSE	14:43:33	1962996	08/07/2021
2	4312.5000	LSE	14:43:33	1962994	08/07/2021
362	4312.0000	LSE	14:43:41	1963321	08/07/2021
345	4311.5000	LSE	14:43:48	1963471	08/07/2021
15	4310.5000	LSE	14:45:04	1965617	08/07/2021
366	4310.5000	LSE	14:45:04	1965619	08/07/2021
344	4311.0000	LSE	14:45:04	1965602	08/07/2021
282	4311.0000	LSE	14:45:04	1965600	08/07/2021
105	4311.0000	LSE	14:45:04	1965598	08/07/2021
384	4309.5000	LSE	14:45:05	1965714	08/07/2021
48	4309.0000	LSE	14:45:47	1967194	08/07/2021
347	4309.0000	LSE	14:45:47	1967198	08/07/2021
343	4309.0000	LSE	14:45:47	1967196	08/07/2021
389	4307.5000	LSE	14:45:48	1967262	08/07/2021
69	4307.5000	LSE	14:45:48	1967256	08/07/2021
290	4307.5000	LSE	14:45:48	1967260	08/07/2021
58	4307.5000	LSE	14:45:48	1967258	08/07/2021
402	4312.0000	LSE	14:47:12	1970070	08/07/2021
383	4312.0000	LSE	14:47:12	1970068	08/07/2021
181	4312.0000	LSE	14:47:12	1970066	08/07/2021
206	4312.0000	LSE	14:47:12	1970064	08/07/2021
630	4311.0000	LSE	14:47:15	1970264	08/07/2021
242	4311.0000	LSE	14:47:15	1970262	08/07/2021
78	4311.0000	LSE	14:47:15	1970260	08/07/2021
290	4311.0000	LSE	14:47:15	1970258	08/07/2021
515	4310.5000	LSE	14:47:20	1970454	08/07/2021
363	4310.0000	LSE	14:47:22	1970506	08/07/2021
364	4310.0000	LSE	14:47:22	1970500	08/07/2021
359	4308.5000	LSE	14:47:28	1970667	08/07/2021
418	4308.0000	LSE	14:47:31	1970743	08/07/2021
374	4307.0000	LSE	14:48:24	1972725	08/07/2021
382	4305.5000	LSE	14:49:16	1974679	08/07/2021
401	4305.5000	LSE	14:49:16	1974677	08/07/2021
150	4305.0000	LSE	14:49:19	1974745	08/07/2021
196	4305.0000	LSE	14:49:19	1974743	08/07/2021
339	4304.5000	LSE	14:49:34	1975220	08/07/2021
374	4304.0000	LSE	14:49:53	1976189	08/07/2021
416	4304.0000	LSE	14:49:53	1976173	08/07/2021
346	4304.0000	LSE	14:49:53	1976169	08/07/2021
381	4304.0000	LSE	14:49:53	1976167	08/07/2021
385	4304.5000	LSE	14:50:37	1977859	08/07/2021
371	4304.5000	LSE	14:50:37	1977857	08/07/2021
500	4306.0000	LSE	14:50:48	1978161	08/07/2021
347	4305.5000	LSE	14:50:52	1978477	08/07/2021
375	4305.5000	LSE	14:50:55	1978647	08/07/2021
363	4305.5000	LSE	14:50:55	1978645	08/07/2021
414	4306.0000	LSE	14:50:55	1978643	08/07/2021
387	4305.0000	LSE	14:51:05	1979053	08/07/2021
349	4305.0000	LSE	14:51:05	1979055	08/07/2021
373	4305.0000	LSE	14:51:05	1979051	08/07/2021
500	4309.0000	LSE	14:51:42	1980118	08/07/2021
299	4308.5000	LSE	14:51:46	1980211	08/07/2021
388	4308.5000	LSE	14:51:46	1980207	08/07/2021
338	4308.5000	LSE	14:51:46	1980205	08/07/2021
398	4308.0000	LSE	14:51:49	1980274	08/07/2021
364	4308.0000	LSE	14:51:49	1980272	08/07/2021
102	4307.5000	LSE	14:51:50	1980355	08/07/2021
383	4307.5000	LSE	14:51:50	1980353	08/07/2021
313	4307.5000	LSE	14:51:50	1980357	08/07/2021
380	4307.0000	LSE	14:51:56	1980514	08/07/2021
484	4312.0000	LSE	14:52:51	1982241	08/07/2021
465	4316.5000	LSE	14:53:52	1984024	08/07/2021
50	4316.5000	LSE	14:53:52	1984022	08/07/2021
465	4316.5000	LSE	14:53:52	1984020	08/07/2021
24	4317.5000	LSE	14:54:34	1984943	08/07/2021
331	4317.5000	LSE	14:54:34	1984941	08/07/2021
341	4317.5000	LSE	14:54:34	1984939	08/07/2021
11	4317.5000	LSE	14:54:34	1984935	08/07/2021
386	4317.5000	LSE	14:54:34	1984937	08/07/2021
73	4316.0000	LSE	14:54:35	1985029	08/07/2021
308	4317.0000	LSE	14:54:35	1985008	08/07/2021
72	4317.0000	LSE	14:54:35	1985010	08/07/2021
366	4317.0000	LSE	14:54:35	1985006	08/07/2021
117	4317.0000	LSE	14:54:35	1985004	08/07/2021
230	4317.0000	LSE	14:54:35	1985002	08/07/2021
608	4317.0000	LSE	14:54:35	1984990	08/07/2021
63	4317.0000	LSE	14:54:35	1984988	08/07/2021
158	4317.0000	LSE	14:54:35	1984984	08/07/2021
156	4317.0000	LSE	14:54:35	1984974	08/07/2021
271	4316.0000	LSE	14:54:39	1985153	08/07/2021
421	4313.0000	LSE	14:55:09	1986115	08/07/2021
110	4313.0000	LSE	14:56:12	1988012	08/07/2021
196	4313.0000	LSE	14:56:12	1988010	08/07/2021
110	4313.0000	LSE	14:56:12	1988008	08/07/2021
129	4313.5000	LSE	14:56:44	1989155	08/07/2021
19	4313.5000	LSE	14:56:44	1989157	08/07/2021
402	4313.5000	LSE	14:57:11	1989956	08/07/2021
388	4313.5000	LSE	14:57:11	1989954	08/07/2021
205	4313.5000	LSE	14:57:11	1989952	08/07/2021
402	4312.5000	LSE	14:57:12	1990028	08/07/2021
338	4312.5000	LSE	14:57:12	1990026	08/07/2021
76	4312.5000	LSE	14:57:45	1991107	08/07/2021
52	4312.5000	LSE	14:57:45	1991105	08/07/2021
395	4312.0000	LSE	14:57:50	1991259	08/07/2021
372	4312.5000	LSE	14:57:50	1991250	08/07/2021
396	4312.5000	LSE	14:57:50	1991248	08/07/2021
246	4312.5000	LSE	14:57:50	1991246	08/07/2021
56	4312.5000	LSE	14:58:35	1992745	08/07/2021
43	4312.5000	LSE	14:58:35	1992743	08/07/2021
217	4312.5000	LSE	14:58:35	1992739	08/07/2021
99	4312.5000	LSE	14:58:35	1992737	08/07/2021
357	4312.0000	LSE	14:58:36	1992779	08/07/2021
405	4313.5000	LSE	14:59:36	1994954	08/07/2021
399	4314.0000	LSE	14:59:36	1994941	08/07/2021
419	4314.0000	LSE	14:59:36	1994935	08/07/2021
361	4314.0000	LSE	14:59:36	1994931	08/07/2021
102	4313.0000	LSE	14:59:41	1995101	08/07/2021
66	4313.0000	LSE	14:59:41	1995099	08/07/2021
144	4313.0000	LSE	14:59:41	1995097	08/07/2021
102	4313.0000	LSE	14:59:41	1995095	08/07/2021
140	4314.5000	LSE	15:00:15	1996551	08/07/2021
140	4314.5000	LSE	15:00:15	1996555	08/07/2021
104	4314.5000	LSE	15:00:15	1996553	08/07/2021
128	4316.5000	LSE	15:00:49	1997907	08/07/2021
244	4316.5000	LSE	15:00:49	1997905	08/07/2021
62	4316.5000	LSE	15:00:49	1997903	08/07/2021
203	4316.5000	LSE	15:00:49	1997901	08/07/2021
78	4316.5000	LSE	15:00:49	1997899	08/07/2021
383	4316.0000	LSE	15:00:55	1998082	08/07/2021
15	4316.0000	LSE	15:01:02	1998258	08/07/2021
306	4316.0000	LSE	15:01:02	1998254	08/07/2021
35	4316.0000	LSE	15:01:02	1998252	08/07/2021
83	4316.0000	LSE	15:01:02	1998256	08/07/2021
388	4315.0000	LSE	15:01:09	1998532	08/07/2021
384	4314.0000	LSE	15:01:14	1998689	08/07/2021
411	4310.5000	LSE	15:01:56	2000366	08/07/2021
148	4314.0000	LSE	15:02:47	2002209	08/07/2021
89	4314.0000	LSE	15:02:47	2002207	08/07/2021
131	4314.0000	LSE	15:02:47	2002205	08/07/2021
155	4314.0000	LSE	15:02:47	2002203	08/07/2021
237	4314.0000	LSE	15:02:47	2002201	08/07/2021
408	4313.5000	LSE	15:02:51	2002365	08/07/2021
50	4313.5000	LSE	15:02:51	2002359	08/07/2021
180	4313.5000	LSE	15:02:51	2002357	08/07/2021
150	4313.5000	LSE	15:02:51	2002361	08/07/2021
1	4313.5000	LSE	15:02:51	2002363	08/07/2021
469	4313.5000	LSE	15:02:51	2002353	08/07/2021
342	4309.5000	LSE	15:04:14	2005784	08/07/2021
370	4309.5000	LSE	15:04:14	2005782	08/07/2021
180	4309.0000	LSE	15:04:27	2006110	08/07/2021
50	4309.0000	LSE	15:04:27	2006108	08/07/2021
150	4309.0000	LSE	15:04:27	2006106	08/07/2021
101	4309.0000	LSE	15:04:27	2006100	08/07/2021
282	4309.0000	LSE	15:04:27	2006102	08/07/2021
388	4309.0000	LSE	15:04:27	2006104	08/07/2021
281	4308.0000	LSE	15:04:29	2006184	08/07/2021
140	4308.0000	LSE	15:04:29	2006182	08/07/2021
373	4305.5000	LSE	15:05:34	2007981	08/07/2021
310	4305.5000	LSE	15:05:34	2007979	08/07/2021
69	4305.5000	LSE	15:05:34	2007977	08/07/2021
339	4305.0000	LSE	15:05:36	2008051	08/07/2021
382	4305.0000	LSE	15:05:36	2008041	08/07/2021
359	4305.0000	LSE	15:06:04	2008911	08/07/2021
114	4306.0000	LSE	15:06:45	2010219	08/07/2021
22	4304.0000	LSE	15:06:50	2010419	08/07/2021
78	4304.0000	LSE	15:06:50	2010417	08/07/2021
61	4304.0000	LSE	15:06:50	2010415	08/07/2021
176	4304.0000	LSE	15:06:50	2010413	08/07/2021
50	4304.0000	LSE	15:06:50	2010411	08/07/2021
430	4305.0000	LSE	15:06:50	2010409	08/07/2021
397	4305.5000	LSE	15:06:50	2010404	08/07/2021
408	4305.5000	LSE	15:06:50	2010400	08/07/2021
36	4305.5000	LSE	15:06:50	2010398	08/07/2021
517	4305.5000	LSE	15:06:50	2010396	08/07/2021
358	4303.5000	LSE	15:07:01	2010804	08/07/2021
347	4303.5000	LSE	15:07:01	2010802	08/07/2021
409	4302.5000	LSE	15:07:05	2010989	08/07/2021
511	4302.5000	LSE	15:07:05	2010987	08/07/2021
395	4301.0000	LSE	15:07:20	2011592	08/07/2021
239	4300.5000	LSE	15:08:26	2013769	08/07/2021
106	4300.5000	LSE	15:08:26	2013767	08/07/2021
50	4300.5000	LSE	15:08:26	2013765	08/07/2021
357	4300.5000	LSE	15:08:26	2013753	08/07/2021
86	4300.5000	LSE	15:08:26	2013751	08/07/2021
170	4300.5000	LSE	15:08:26	2013749	08/07/2021
69	4300.5000	LSE	15:08:26	2013747	08/07/2021
35	4300.5000	LSE	15:08:26	2013741	08/07/2021
367	4299.5000	LSE	15:08:34	2013971	08/07/2021
64	4299.5000	LSE	15:08:34	2013967	08/07/2021
320	4299.5000	LSE	15:08:34	2013969	08/07/2021
62	4299.0000	LSE	15:08:36	2014025	08/07/2021
67	4299.0000	LSE	15:08:36	2014023	08/07/2021
227	4299.0000	LSE	15:08:36	2014021	08/07/2021
347	4298.5000	LSE	15:09:21	2015721	08/07/2021
149	4298.5000	LSE	15:09:21	2015718	08/07/2021
38	4298.5000	LSE	15:09:21	2015716	08/07/2021
180	4298.5000	LSE	15:09:21	2015714	08/07/2021
408	4298.5000	LSE	15:09:21	2015706	08/07/2021
81	4298.0000	LSE	15:09:50	2016881	08/07/2021
324	4298.0000	LSE	15:09:50	2016885	08/07/2021
24	4295.0000	LSE	15:10:13	2017915	08/07/2021
349	4295.0000	LSE	15:10:15	2018013	08/07/2021
354	4294.5000	LSE	15:10:16	2018034	08/07/2021
1	4294.5000	LSE	15:10:26	2018485	08/07/2021
405	4294.0000	LSE	15:10:28	2018553	08/07/2021
381	4294.0000	LSE	15:10:59	2019623	08/07/2021
146	4295.0000	LSE	15:11:27	2020584	08/07/2021
230	4295.0000	LSE	15:11:27	2020582	08/07/2021
378	4295.0000	LSE	15:11:27	2020572	08/07/2021
385	4295.0000	LSE	15:11:27	2020574	08/07/2021
353	4292.0000	LSE	15:11:40	2021004	08/07/2021
358	4290.5000	LSE	15:12:00	2021605	08/07/2021
182	4288.5000	LSE	15:13:04	2023411	08/07/2021
210	4288.5000	LSE	15:13:04	2023409	08/07/2021
392	4288.5000	LSE	15:13:04	2023407	08/07/2021
344	4288.5000	LSE	15:13:04	2023405	08/07/2021
397	4290.5000	LSE	15:13:56	2024697	08/07/2021
180	4290.0000	LSE	15:13:59	2024810	08/07/2021
85	4290.0000	LSE	15:13:59	2024814	08/07/2021
90	4290.0000	LSE	15:13:59	2024812	08/07/2021
186	4290.0000	LSE	15:13:59	2024808	08/07/2021
311	4290.0000	LSE	15:13:59	2024806	08/07/2021
177	4290.0000	LSE	15:13:59	2024804	08/07/2021
108	4290.0000	LSE	15:13:59	2024802	08/07/2021
59	4290.0000	LSE	15:13:59	2024800	08/07/2021
395	4289.5000	LSE	15:14:03	2024915	08/07/2021
407	4289.5000	LSE	15:14:03	2024913	08/07/2021
408	4288.0000	LSE	15:14:09	2025186	08/07/2021
368	4287.5000	LSE	15:14:46	2026330	08/07/2021
360	4287.0000	LSE	15:15:23	2027696	08/07/2021
341	4287.0000	LSE	15:15:23	2027694	08/07/2021
367	4286.5000	LSE	15:15:25	2027727	08/07/2021
364	4285.0000	LSE	15:15:51	2028725	08/07/2021
9	4285.0000	LSE	15:15:51	2028723	08/07/2021
51	4284.0000	LSE	15:15:55	2028998	08/07/2021
322	4284.0000	LSE	15:15:55	2028996	08/07/2021
322	4284.0000	LSE	15:15:55	2028989	08/07/2021
50	4284.0000	LSE	15:15:55	2028987	08/07/2021
398	4283.0000	LSE	15:16:32	2030709	08/07/2021
65	4281.5000	LSE	15:17:06	2031936	08/07/2021
34	4281.5000	LSE	15:17:06	2031932	08/07/2021
50	4281.5000	LSE	15:17:06	2031930	08/07/2021
50	4281.5000	LSE	15:17:06	2031926	08/07/2021
150	4281.5000	LSE	15:17:06	2031924	08/07/2021
402	4281.5000	LSE	15:17:06	2031920	08/07/2021
343	4281.5000	LSE	15:17:06	2031918	08/07/2021
411	4280.5000	LSE	15:17:23	2032411	08/07/2021
387	4280.5000	LSE	15:17:44	2033032	08/07/2021
24	4279.5000	LSE	15:17:58	2033505	08/07/2021
349	4279.5000	LSE	15:17:58	2033503	08/07/2021
349	4279.5000	LSE	15:17:58	2033501	08/07/2021
355	4278.5000	LSE	15:18:41	2034905	08/07/2021
358	4279.0000	LSE	15:19:09	2035788	08/07/2021
14	4279.0000	LSE	15:19:09	2035786	08/07/2021
202	4279.0000	LSE	15:19:09	2035791	08/07/2021
136	4279.0000	LSE	15:19:09	2035793	08/07/2021
365	4278.5000	LSE	15:19:17	2036044	08/07/2021
384	4278.0000	LSE	15:19:30	2036490	08/07/2021
346	4278.0000	LSE	15:19:30	2036486	08/07/2021
374	4281.5000	LSE	15:20:47	2039563	08/07/2021
368	4282.5000	LSE	15:21:11	2040409	08/07/2021
351	4282.5000	LSE	15:21:11	2040407	08/07/2021
409	4282.0000	LSE	15:21:33	2041043	08/07/2021
419	4282.0000	LSE	15:21:33	2041041	08/07/2021
399	4285.5000	LSE	15:22:36	2043411	08/07/2021
150	4286.0000	LSE	15:22:55	2044448	08/07/2021
200	4285.5000	LSE	15:23:04	2044911	08/07/2021
381	4285.5000	LSE	15:23:04	2044913	08/07/2021
221	4285.5000	LSE	15:23:04	2044917	08/07/2021
200	4285.5000	LSE	15:23:04	2044915	08/07/2021
200	4285.5000	LSE	15:23:04	2044921	08/07/2021
463	4287.0000	LSE	15:23:25	2045602	08/07/2021
103	4286.0000	LSE	15:23:26	2045666	08/07/2021
236	4286.0000	LSE	15:23:26	2045664	08/07/2021
351	4286.0000	LSE	15:23:26	2045661	08/07/2021
375	4287.0000	LSE	15:23:26	2045612	08/07/2021
421	4286.5000	LSE	15:23:26	2045608	08/07/2021
390	4286.5000	LSE	15:23:26	2045606	08/07/2021
392	4285.0000	LSE	15:23:29	2045730	08/07/2021
390	4285.5000	LSE	15:24:01	2047001	08/07/2021
395	4285.5000	LSE	15:24:01	2046999	08/07/2021
346	4285.0000	LSE	15:24:14	2047685	08/07/2021
395	4285.0000	LSE	15:24:34	2048459	08/07/2021
367	4285.5000	LSE	15:25:19	2050681	08/07/2021
368	4285.5000	LSE	15:25:19	2050674	08/07/2021
389	4285.5000	LSE	15:25:19	2050668	08/07/2021
357	4285.5000	LSE	15:25:19	2050666	08/07/2021
341	4286.5000	LSE	15:26:18	2054952	08/07/2021
126	4286.5000	LSE	15:26:18	2054946	08/07/2021
35	4286.5000	LSE	15:26:18	2054944	08/07/2021
170	4286.5000	LSE	15:26:18	2054942	08/07/2021
50	4286.5000	LSE	15:26:18	2054940	08/07/2021
299	4286.5000	LSE	15:26:18	2054938	08/07/2021
111	4286.5000	LSE	15:26:18	2054936	08/07/2021
353	4286.5000	LSE	15:26:18	2054934	08/07/2021
340	4283.5000	LSE	15:26:42	2055905	08/07/2021
406	4282.5000	LSE	15:26:45	2056122	08/07/2021
368	4281.5000	LSE	15:27:00	2056515	08/07/2021
104	4283.0000	LSE	15:27:46	2057859	08/07/2021
144	4283.0000	LSE	15:27:46	2057855	08/07/2021
101	4283.0000	LSE	15:27:46	2057853	08/07/2021
378	4286.0000	LSE	15:28:25	2060019	08/07/2021
369	4286.0000	LSE	15:28:25	2060023	08/07/2021
375	4286.0000	LSE	15:28:43	2060509	08/07/2021
180	4291.0000	LSE	15:30:10	2063779	08/07/2021
412	4291.0000	LSE	15:30:10	2063775	08/07/2021
429	4291.0000	LSE	15:30:18	2064172	08/07/2021
376	4290.5000	LSE	15:30:24	2064376	08/07/2021
280	4290.5000	LSE	15:30:24	2064374	08/07/2021
105	4290.5000	LSE	15:30:24	2064372	08/07/2021
256	4290.5000	LSE	15:30:24	2064370	08/07/2021
92	4290.5000	LSE	15:30:24	2064368	08/07/2021
387	4289.5000	LSE	15:30:48	2065091	08/07/2021
65	4289.5000	LSE	15:30:48	2065089	08/07/2021
259	4289.5000	LSE	15:30:48	2065087	08/07/2021
123	4289.5000	LSE	15:30:48	2065085	08/07/2021
439	4289.0000	LSE	15:31:19	2066074	08/07/2021
340	4289.0000	LSE	15:31:19	2066076	08/07/2021
343	4288.0000	LSE	15:31:20	2066149	08/07/2021
495	4288.5000	LSE	15:31:20	2066090	08/07/2021
403	4290.5000	LSE	15:32:12	2068142	08/07/2021
420	4290.0000	LSE	15:32:13	2068203	08/07/2021
371	4289.5000	LSE	15:32:16	2068238	08/07/2021
53	4289.5000	LSE	15:32:16	2068236	08/07/2021
295	4289.5000	LSE	15:32:16	2068234	08/07/2021
392	4289.0000	LSE	15:32:27	2068581	08/07/2021
351	4288.0000	LSE	15:32:36	2068761	08/07/2021
385	4287.5000	LSE	15:32:42	2068930	08/07/2021
19	4287.5000	LSE	15:32:42	2068928	08/07/2021
363	4288.0000	LSE	15:33:33	2070983	08/07/2021
21	4288.0000	LSE	15:33:33	2070985	08/07/2021
212	4287.0000	LSE	15:33:40	2071134	08/07/2021
92	4287.0000	LSE	15:33:40	2071130	08/07/2021
102	4287.0000	LSE	15:33:40	2071126	08/07/2021
243	4288.0000	LSE	15:34:23	2072864	08/07/2021
146	4288.0000	LSE	15:34:23	2072862	08/07/2021
345	4288.0000	LSE	15:34:23	2072860	08/07/2021
57	4288.0000	LSE	15:34:50	2073620	08/07/2021
350	4288.0000	LSE	15:34:50	2073624	08/07/2021
326	4288.0000	LSE	15:34:50	2073622	08/07/2021
88	4288.5000	LSE	15:35:13	2074480	08/07/2021
50	4288.5000	LSE	15:35:13	2074478	08/07/2021
50	4288.5000	LSE	15:35:13	2074476	08/07/2021
170	4288.5000	LSE	15:35:13	2074474	08/07/2021
421	4288.5000	LSE	15:35:13	2074472	08/07/2021
408	4287.0000	LSE	15:35:16	2074622	08/07/2021
351	4286.5000	LSE	15:35:24	2074801	08/07/2021
54	4285.5000	LSE	15:36:14	2076421	08/07/2021
325	4285.5000	LSE	15:36:14	2076419	08/07/2021
275	4285.5000	LSE	15:36:14	2076417	08/07/2021
101	4285.5000	LSE	15:36:14	2076415	08/07/2021
418	4284.5000	LSE	15:36:24	2076812	08/07/2021
346	4284.5000	LSE	15:36:24	2076810	08/07/2021
13	4284.5000	LSE	15:37:28	2079224	08/07/2021
50	4284.5000	LSE	15:37:28	2079222	08/07/2021
343	4284.5000	LSE	15:37:28	2079220	08/07/2021
343	4284.5000	LSE	15:37:28	2079216	08/07/2021
50	4284.5000	LSE	15:37:28	2079214	08/07/2021
50	4284.5000	LSE	15:37:28	2079212	08/07/2021
34	4284.5000	LSE	15:37:28	2079210	08/07/2021
363	4284.5000	LSE	15:37:28	2079208	08/07/2021
397	4284.5000	LSE	15:37:28	2079204	08/07/2021
431	4284.5000	LSE	15:37:28	2079202	08/07/2021
385	4283.0000	LSE	15:37:41	2079596	08/07/2021
375	4283.0000	LSE	15:37:41	2079594	08/07/2021
75	4281.5000	LSE	15:38:00	2079996	08/07/2021
380	4283.0000	LSE	15:38:58	2081922	08/07/2021
382	4283.0000	LSE	15:38:58	2081918	08/07/2021
360	4283.0000	LSE	15:38:58	2081916	08/07/2021
350	4283.0000	LSE	15:38:58	2081914	08/07/2021
116	4282.0000	LSE	15:39:15	2082536	08/07/2021
250	4282.0000	LSE	15:39:25	2082777	08/07/2021
141	4285.5000	LSE	15:40:38	2085208	08/07/2021
207	4285.5000	LSE	15:40:38	2085206	08/07/2021
376	4285.0000	LSE	15:40:40	2085249	08/07/2021
414	4285.0000	LSE	15:40:40	2085247	08/07/2021
119	4284.0000	LSE	15:40:48	2085660	08/07/2021
235	4284.0000	LSE	15:40:48	2085652	08/07/2021
404	4284.0000	LSE	15:40:48	2085647	08/07/2021
352	4284.0000	LSE	15:40:48	2085645	08/07/2021
356	4283.5000	LSE	15:41:15	2086649	08/07/2021
405	4282.5000	LSE	15:41:19	2086774	08/07/2021
375	4281.5000	LSE	15:41:30	2087119	08/07/2021
274	4281.5000	LSE	15:41:30	2087117	08/07/2021
146	4281.5000	LSE	15:41:30	2087115	08/07/2021
356	4280.0000	LSE	15:42:00	2087771	08/07/2021
407	4280.0000	LSE	15:42:28	2088360	08/07/2021
64	4282.5000	LSE	15:43:27	2090461	08/07/2021
137	4282.5000	LSE	15:43:27	2090459	08/07/2021
379	4285.0000	LSE	15:44:02	2091372	08/07/2021
763	4289.0000	LSE	15:44:35	2092204	08/07/2021
379	4289.0000	LSE	15:44:35	2092202	08/07/2021
362	4289.0000	LSE	15:44:35	2092200	08/07/2021
410	4289.5000	LSE	15:44:45	2092676	08/07/2021
410	4289.5000	LSE	15:44:45	2092649	08/07/2021
394	4289.5000	LSE	15:45:03	2093292	08/07/2021
389	4289.5000	LSE	15:45:03	2093290	08/07/2021
363	4289.5000	LSE	15:45:03	2093285	08/07/2021
197	4289.5000	LSE	15:45:03	2093281	08/07/2021
224	4289.5000	LSE	15:45:03	2093283	08/07/2021
124	4290.0000	LSE	15:45:03	2093239	08/07/2021
50	4290.0000	LSE	15:45:03	2093237	08/07/2021
348	4290.0000	LSE	15:45:03	2093235	08/07/2021
283	4288.5000	LSE	15:45:05	2093595	08/07/2021
58	4288.5000	LSE	15:45:05	2093592	08/07/2021
359	4288.5000	LSE	15:45:05	2093588	08/07/2021
391	4288.5000	LSE	15:45:05	2093586	08/07/2021
19	4288.5000	LSE	15:45:05	2093584	08/07/2021
144	4288.5000	LSE	15:45:05	2093582	08/07/2021
62	4288.5000	LSE	15:45:05	2093580	08/07/2021
226	4288.5000	LSE	15:45:05	2093578	08/07/2021
542	4288.5000	LSE	15:45:05	2093576	08/07/2021
402	4286.0000	LSE	15:45:38	2094663	08/07/2021
428	4285.5000	LSE	15:46:29	2096595	08/07/2021
12	4285.5000	LSE	15:46:29	2096591	08/07/2021
18	4286.0000	LSE	15:46:29	2096571	08/07/2021
374	4286.0000	LSE	15:46:29	2096567	08/07/2021
390	4286.0000	LSE	15:46:29	2096573	08/07/2021
376	4285.0000	LSE	15:46:40	2097032	08/07/2021
222	4285.0000	LSE	15:46:51	2097461	08/07/2021
344	4285.0000	LSE	15:46:51	2097463	08/07/2021
125	4285.0000	LSE	15:46:51	2097450	08/07/2021
50	4285.0000	LSE	15:46:51	2097448	08/07/2021
404	4285.0000	LSE	15:47:48	2099579	08/07/2021
399	4285.0000	LSE	15:47:48	2099577	08/07/2021
189	4284.5000	LSE	15:48:05	2100224	08/07/2021
40	4284.5000	LSE	15:48:05	2100222	08/07/2021
363	4284.5000	LSE	15:48:10	2100398	08/07/2021
129	4284.5000	LSE	15:48:10	2100396	08/07/2021
77	4284.5000	LSE	15:48:10	2100394	08/07/2021
47	4284.0000	LSE	15:48:11	2100439	08/07/2021
150	4284.0000	LSE	15:48:11	2100437	08/07/2021
122	4284.0000	LSE	15:48:11	2100433	08/07/2021
50	4284.0000	LSE	15:48:11	2100435	08/07/2021
353	4284.0000	LSE	15:48:11	2100428	08/07/2021
104	4284.0000	LSE	15:49:07	2102871	08/07/2021
254	4284.0000	LSE	15:49:07	2102869	08/07/2021
198	4284.0000	LSE	15:49:07	2102867	08/07/2021
200	4284.0000	LSE	15:49:07	2102865	08/07/2021
150	4283.5000	LSE	15:49:12	2103163	08/07/2021
50	4283.5000	LSE	15:49:12	2103161	08/07/2021
14	4283.5000	LSE	15:49:12	2103165	08/07/2021
183	4283.5000	LSE	15:49:12	2103167	08/07/2021
486	4283.5000	LSE	15:49:12	2103157	08/07/2021
194	4285.0000	LSE	15:50:11	2105273	08/07/2021
155	4285.0000	LSE	15:50:11	2105271	08/07/2021
380	4284.5000	LSE	15:50:22	2105554	08/07/2021
282	4284.5000	LSE	15:50:22	2105543	08/07/2021
125	4284.5000	LSE	15:50:22	2105541	08/07/2021
370	4284.5000	LSE	15:50:22	2105531	08/07/2021
50	4284.5000	LSE	15:50:22	2105535	08/07/2021
8	4284.5000	LSE	15:50:22	2105539	08/07/2021
370	4284.5000	LSE	15:50:22	2105525	08/07/2021
338	4284.5000	LSE	15:50:22	2105523	08/07/2021
414	4284.0000	LSE	15:50:26	2105803	08/07/2021
232	4281.5000	LSE	15:50:32	2106138	08/07/2021
12	4281.5000	LSE	15:50:32	2106136	08/07/2021
153	4281.5000	LSE	15:50:34	2106325	08/07/2021
340	4284.5000	LSE	15:52:11	2110210	08/07/2021
332	4285.0000	LSE	15:52:20	2110622	08/07/2021
17	4285.0000	LSE	15:52:20	2110620	08/07/2021
430	4285.0000	LSE	15:52:20	2110618	08/07/2021
393	4284.5000	LSE	15:52:30	2110860	08/07/2021
264	4284.5000	LSE	15:52:30	2110850	08/07/2021
72	4284.5000	LSE	15:52:30	2110848	08/07/2021
356	4284.5000	LSE	15:52:30	2110854	08/07/2021
34	4284.5000	LSE	15:52:30	2110852	08/07/2021
343	4284.5000	LSE	15:52:30	2110856	08/07/2021
59	4284.0000	LSE	15:52:35	2111002	08/07/2021
207	4284.0000	LSE	15:52:35	2111000	08/07/2021
210	4284.0000	LSE	15:52:39	2111181	08/07/2021
136	4284.0000	LSE	15:52:39	2111179	08/07/2021
50	4284.0000	LSE	15:52:39	2111177	08/07/2021
350	4284.0000	LSE	15:52:39	2111167	08/07/2021
155	4284.0000	LSE	15:52:39	2111165	08/07/2021
50	4288.5000	LSE	15:53:44	2113263	08/07/2021
80	4289.0000	LSE	15:53:44	2113257	08/07/2021
424	4289.0000	LSE	15:53:44	2113261	08/07/2021
313	4289.0000	LSE	15:53:44	2113259	08/07/2021
304	4288.0000	LSE	15:53:46	2113376	08/07/2021
164	4288.0000	LSE	15:53:47	2113389	08/07/2021
41	4288.0000	LSE	15:53:47	2113387	08/07/2021
266	4288.0000	LSE	15:53:47	2113385	08/07/2021
369	4289.0000	LSE	15:54:25	2114653	08/07/2021
288	4288.0000	LSE	15:54:28	2114820	08/07/2021
50	4288.0000	LSE	15:54:28	2114818	08/07/2021
50	4288.0000	LSE	15:54:28	2114816	08/07/2021
466	4288.0000	LSE	15:54:28	2114814	08/07/2021
410	4288.0000	LSE	15:54:28	2114812	08/07/2021
160	4287.0000	LSE	15:55:11	2116544	08/07/2021
395	4287.0000	LSE	15:55:11	2116541	08/07/2021
376	4287.0000	LSE	15:55:11	2116535	08/07/2021
98	4286.0000	LSE	15:55:19	2116823	08/07/2021
245	4286.0000	LSE	15:55:19	2116821	08/07/2021
366	4285.5000	LSE	15:55:28	2117144	08/07/2021
406	4285.0000	LSE	15:55:33	2117385	08/07/2021
360	4283.5000	LSE	15:55:58	2118031	08/07/2021
58	4285.0000	LSE	15:56:40	2119454	08/07/2021
190	4285.0000	LSE	15:56:40	2119452	08/07/2021
81	4285.0000	LSE	15:56:40	2119458	08/07/2021
50	4285.0000	LSE	15:56:40	2119456	08/07/2021
133	4285.0000	LSE	15:56:40	2119450	08/07/2021
155	4285.0000	LSE	15:56:40	2119448	08/07/2021
103	4285.0000	LSE	15:56:40	2119446	08/07/2021
176	4285.0000	LSE	15:56:40	2119444	08/07/2021
238	4285.0000	LSE	15:56:40	2119442	08/07/2021
355	4286.5000	LSE	15:57:40	2121668	08/07/2021
28	4286.5000	LSE	15:58:01	2122736	08/07/2021
359	4286.5000	LSE	15:58:01	2122734	08/07/2021
360	4286.5000	LSE	15:58:01	2122726	08/07/2021
56	4286.5000	LSE	15:58:01	2122716	08/07/2021
382	4286.5000	LSE	15:58:01	2122724	08/07/2021
154	4286.5000	LSE	15:58:01	2122722	08/07/2021
159	4286.5000	LSE	15:58:01	2122714	08/07/2021
58	4286.5000	LSE	15:58:27	2123494	08/07/2021
190	4286.5000	LSE	15:58:27	2123492	08/07/2021
103	4286.5000	LSE	15:58:27	2123490	08/07/2021
200	4286.5000	LSE	15:58:27	2123488	08/07/2021
37	4286.5000	LSE	15:58:27	2123486	08/07/2021
45	4286.5000	LSE	15:58:27	2123484	08/07/2021
101	4286.5000	LSE	15:58:30	2123585	08/07/2021
388	4286.0000	LSE	15:58:42	2123901	08/07/2021
388	4285.0000	LSE	15:58:50	2124111	08/07/2021
222	4282.0000	LSE	15:59:32	2125931	08/07/2021
197	4282.0000	LSE	15:59:32	2125929	08/07/2021
385	4281.5000	LSE	16:00:01	2128393	08/07/2021
383	4281.5000	LSE	16:00:01	2128389	08/07/2021
379	4282.0000	LSE	16:00:01	2128334	08/07/2021
413	4282.0000	LSE	16:00:01	2128332	08/07/2021
149	4282.0000	LSE	16:00:55	2131235	08/07/2021
87	4282.0000	LSE	16:00:55	2131233	08/07/2021
190	4282.0000	LSE	16:00:55	2131231	08/07/2021
360	4282.0000	LSE	16:00:55	2131215	08/07/2021
347	4282.0000	LSE	16:00:55	2131213	08/07/2021
421	4281.5000	LSE	16:01:00	2131424	08/07/2021
398	4280.0000	LSE	16:01:04	2131721	08/07/2021
383	4284.0000	LSE	16:02:29	2135711	08/07/2021
707	4283.5000	LSE	16:02:46	2136224	08/07/2021
431	4283.5000	LSE	16:02:46	2136222	08/07/2021
58	4284.5000	LSE	16:03:10	2136977	08/07/2021
160	4284.5000	LSE	16:03:10	2136975	08/07/2021
341	4284.0000	LSE	16:03:58	2138328	08/07/2021
526	4284.0000	LSE	16:03:58	2138326	08/07/2021
459	4284.0000	LSE	16:04:17	2139071	08/07/2021
17	4283.0000	LSE	16:04:40	2139724	08/07/2021
366	4283.0000	LSE	16:04:40	2139722	08/07/2021
334	4283.5000	LSE	16:04:40	2139705	08/07/2021
768	4283.5000	LSE	16:04:40	2139707	08/07/2021
31	4283.5000	LSE	16:04:40	2139703	08/07/2021
607	4283.5000	LSE	16:04:40	2139701	08/07/2021
186	4283.5000	LSE	16:04:40	2139699	08/07/2021
31	4283.5000	LSE	16:04:40	2139697	08/07/2021
298	4285.0000	LSE	16:05:15	2141458	08/07/2021
50	4285.0000	LSE	16:05:15	2141456	08/07/2021
27	4285.0000	LSE	16:05:15	2141454	08/07/2021
255	4285.0000	LSE	16:05:15	2141446	08/07/2021
50	4285.0000	LSE	16:05:15	2141444	08/07/2021
50	4285.0000	LSE	16:05:15	2141440	08/07/2021
407	4285.0000	LSE	16:05:15	2141438	08/07/2021
220	4287.0000	LSE	16:06:25	2143887	08/07/2021
489	4287.0000	LSE	16:06:25	2143885	08/07/2021
121	4287.0000	LSE	16:06:25	2143883	08/07/2021
299	4287.0000	LSE	16:06:25	2143881	08/07/2021
398	4286.5000	LSE	16:06:45	2144351	08/07/2021
406	4287.0000	LSE	16:06:45	2144344	08/07/2021
392	4287.0000	LSE	16:06:45	2144342	08/07/2021
418	4287.0000	LSE	16:06:45	2144340	08/07/2021
360	4290.5000	LSE	16:08:19	2147377	08/07/2021
190	4290.5000	LSE	16:08:19	2147364	08/07/2021
58	4290.5000	LSE	16:08:19	2147366	08/07/2021
377	4291.5000	LSE	16:08:51	2148128	08/07/2021
46	4291.5000	LSE	16:08:51	2148126	08/07/2021
58	4291.5000	LSE	16:08:54	2148228	08/07/2021
42	4291.5000	LSE	16:08:54	2148226	08/07/2021
383	4293.0000	LSE	16:09:12	2148955	08/07/2021
408	4293.5000	LSE	16:09:12	2148953	08/07/2021
559	4292.5000	LSE	16:09:31	2149440	08/07/2021
396	4292.5000	LSE	16:09:31	2149438	08/07/2021
417	4292.5000	LSE	16:09:53	2150140	08/07/2021
379	4292.5000	LSE	16:09:53	2150138	08/07/2021
410	4292.5000	LSE	16:09:53	2150136	08/07/2021
253	4291.5000	LSE	16:10:23	2151141	08/07/2021
239	4291.5000	LSE	16:10:23	2151139	08/07/2021
284	4291.5000	LSE	16:10:23	2151137	08/07/2021
59	4291.5000	LSE	16:10:23	2151135	08/07/2021
50	4291.0000	LSE	16:10:35	2151880	08/07/2021
150	4291.0000	LSE	16:10:35	2151878	08/07/2021
119	4291.0000	LSE	16:10:35	2151884	08/07/2021
50	4291.0000	LSE	16:10:35	2151882	08/07/2021
42	4291.0000	LSE	16:10:35	2151886	08/07/2021
547	4291.0000	LSE	16:10:35	2151862	08/07/2021
349	4291.0000	LSE	16:10:35	2151860	08/07/2021
220	4290.0000	LSE	16:10:52	2152487	08/07/2021
187	4290.0000	LSE	16:10:52	2152485	08/07/2021
357	4289.0000	LSE	16:11:50	2154113	08/07/2021
16	4289.0000	LSE	16:11:50	2154111	08/07/2021
38	4289.0000	LSE	16:11:50	2154108	08/07/2021
33	4289.0000	LSE	16:11:50	2154106	08/07/2021
50	4289.0000	LSE	16:11:50	2154104	08/07/2021
150	4289.0000	LSE	16:11:50	2154100	08/07/2021
50	4289.0000	LSE	16:11:50	2154098	08/07/2021
39	4289.0000	LSE	16:11:50	2154096	08/07/2021
50	4288.5000	LSE	16:11:50	2154094	08/07/2021
50	4289.0000	LSE	16:11:50	2154090	08/07/2021
55	4289.0000	LSE	16:11:50	2154086	08/07/2021
150	4289.0000	LSE	16:11:50	2154088	08/07/2021
261	4289.0000	LSE	16:11:50	2154092	08/07/2021
363	4289.0000	LSE	16:11:50	2154084	08/07/2021
421	4287.5000	LSE	16:13:04	2156605	08/07/2021
349	4287.5000	LSE	16:13:04	2156603	08/07/2021
17	4288.0000	LSE	16:13:04	2156601	08/07/2021
344	4288.0000	LSE	16:13:04	2156599	08/07/2021
344	4288.0000	LSE	16:13:04	2156595	08/07/2021
575	4288.0000	LSE	16:13:04	2156593	08/07/2021
418	4286.5000	LSE	16:13:13	2156950	08/07/2021
338	4286.5000	LSE	16:13:13	2156948	08/07/2021
95	4290.0000	LSE	16:14:42	2160070	08/07/2021
534	4290.0000	LSE	16:14:42	2160072	08/07/2021
94	4290.0000	LSE	16:14:58	2160842	08/07/2021
274	4290.0000	LSE	16:14:59	2160897	08/07/2021
316	4290.0000	LSE	16:15:12	2161573	08/07/2021
413	4290.0000	LSE	16:15:13	2161626	08/07/2021
375	4290.0000	LSE	16:15:13	2161624	08/07/2021
650	4290.0000	LSE	16:15:13	2161622	08/07/2021
77	4290.0000	LSE	16:15:13	2161620	08/07/2021
413	4289.5000	LSE	16:15:28	2162308	08/07/2021
658	4290.0000	LSE	16:15:58	2163602	08/07/2021
243	4289.5000	LSE	16:16:24	2164728	08/07/2021
172	4289.5000	LSE	16:16:24	2164730	08/07/2021
409	4289.5000	LSE	16:16:24	2164726	08/07/2021
293	4289.5000	LSE	16:16:24	2164724	08/07/2021
50	4289.5000	LSE	16:16:24	2164722	08/07/2021
65	4289.5000	LSE	16:16:24	2164720	08/07/2021
65	4289.5000	LSE	16:16:24	2164716	08/07/2021
311	4289.5000	LSE	16:16:24	2164714	08/07/2021
370	4289.5000	LSE	16:16:24	2164712	08/07/2021
498	4289.5000	LSE	16:16:24	2164710	08/07/2021
904	4292.0000	LSE	16:17:42	2167533	08/07/2021
5	4293.5000	LSE	16:18:15	2168739	08/07/2021
594	4293.5000	LSE	16:18:16	2168779	08/07/2021
220	4293.5000	LSE	16:18:17	2168801	08/07/2021
50	4295.5000	LSE	16:18:35	2169890	08/07/2021
13	4295.5000	LSE	16:18:36	2169962	08/07/2021
367	4295.5000	LSE	16:18:36	2169960	08/07/2021
348	4295.5000	LSE	16:18:36	2169915	08/07/2021
377	4294.5000	LSE	16:18:41	2170121	08/07/2021
386	4294.5000	LSE	16:18:41	2170119	08/07/2021
238	4295.0000	LSE	16:18:41	2170085	08/07/2021
105	4295.0000	LSE	16:18:41	2170083	08/07/2021
50	4295.0000	LSE	16:18:41	2170081	08/07/2021
200	4295.0000	LSE	16:18:41	2170079	08/07/2021
22	4295.0000	LSE	16:18:41	2170075	08/07/2021
149	4295.0000	LSE	16:18:41	2170073	08/07/2021
120	4295.0000	LSE	16:18:41	2170071	08/07/2021
310	4295.0000	LSE	16:18:41	2170069	08/07/2021
220	4295.0000	LSE	16:18:41	2170066	08/07/2021
222	4295.0000	LSE	16:18:41	2170060	08/07/2021
24	4295.0000	LSE	16:18:41	2170062	08/07/2021
94	4295.0000	LSE	16:18:41	2170064	08/07/2021
250	4296.0000	LSE	16:19:23	2171670	08/07/2021
150	4296.0000	LSE	16:19:23	2171668	08/07/2021
417	4296.0000	LSE	16:19:23	2171664	08/07/2021
391	4296.0000	LSE	16:19:38	2172288	08/07/2021
412	4296.0000	LSE	16:19:38	2172286	08/07/2021
360	4296.0000	LSE	16:20:12	2173722	08/07/2021
405	4295.5000	LSE	16:20:24	2174127	08/07/2021
417	4295.5000	LSE	16:20:24	2174125	08/07/2021
511	4294.5000	LSE	16:20:37	2174694	08/07/2021
421	4294.0000	LSE	16:20:46	2174928	08/07/2021
396	4296.5000	LSE	16:21:25	2176470	08/07/2021
395	4296.0000	LSE	16:21:31	2176740	08/07/2021
362	4296.0000	LSE	16:21:31	2176738	08/07/2021
365	4296.0000	LSE	16:21:31	2176736	08/07/2021
371	4295.5000	LSE	16:21:44	2177230	08/07/2021
419	4295.5000	LSE	16:21:44	2177228	08/07/2021
184	4297.0000	LSE	16:22:08	2178353	08/07/2021
236	4297.0000	LSE	16:22:08	2178351	08/07/2021
1436	4300.0000	LSE	16:23:14	2181222	08/07/2021
473	4300.5000	LSE	16:23:30	2181768	08/07/2021
367	4300.5000	LSE	16:23:45	2182359	08/07/2021
414	4300.5000	LSE	16:23:45	2182357	08/07/2021
405	4300.5000	LSE	16:23:45	2182355	08/07/2021
392	4300.5000	LSE	16:23:45	2182353	08/07/2021
395	4301.0000	LSE	16:24:02	2182871	08/07/2021
71	4300.5000	LSE	16:24:03	2182940	08/07/2021
81	4300.5000	LSE	16:24:03	2182938	08/07/2021
263	4300.5000	LSE	16:24:03	2182936	08/07/2021
475	4300.5000	LSE	16:24:03	2182934	08/07/2021
137	4300.0000	LSE	16:24:11	2183262	08/07/2021
214	4300.0000	LSE	16:24:11	2183260	08/07/2021
49	4300.0000	LSE	16:24:11	2183258	08/07/2021
393	4299.5000	LSE	16:24:24	2183889	08/07/2021
114	4299.0000	LSE	16:24:49	2184686	08/07/2021
370	4299.0000	LSE	16:25:01	2185309	08/07/2021
116	4299.0000	LSE	16:25:01	2185307	08/07/2021
383	4299.0000	LSE	16:25:01	2185311	08/07/2021
96	4299.0000	LSE	16:25:01	2185305	08/07/2021
80	4299.0000	LSE	16:25:01	2185303	08/07/2021
377	4298.0000	LSE	16:25:13	2185954	08/07/2021
403	4298.0000	LSE	16:25:13	2185952	08/07/2021
396	4298.5000	LSE	16:25:13	2185870	08/07/2021
378	4298.5000	LSE	16:25:13	2185868	08/07/2021
25	4298.5000	LSE	16:25:13	2185866	08/07/2021
368	4297.0000	LSE	16:25:31	2186712	08/07/2021
26	4298.5000	LSE	16:26:10	2188385	08/07/2021
313	4298.5000	LSE	16:26:10	2188383	08/07/2021
36	4298.5000	LSE	16:26:18	2188741	08/07/2021
488	4298.5000	LSE	16:26:18	2188739	08/07/2021
82	4298.5000	LSE	16:26:29	2189137	08/07/2021
306	4298.5000	LSE	16:26:29	2189135	08/07/2021
394	4298.5000	LSE	16:26:29	2189133	08/07/2021
31	4298.5000	LSE	16:26:29	2189131	08/07/2021
306	4298.5000	LSE	16:26:29	2189129	08/07/2021
343	4298.5000	LSE	16:26:29	2189127	08/07/2021
163	4299.5000	LSE	16:26:53	2189931	08/07/2021
205	4299.5000	LSE	16:26:53	2189929	08/07/2021
478	4299.5000	LSE	16:27:11	2190474	08/07/2021
178	4300.0000	LSE	16:27:21	2191383	08/07/2021
38	4300.0000	LSE	16:27:21	2191381	08/07/2021
760	4300.0000	LSE	16:27:21	2191376	08/07/2021
300	4300.0000	LSE	16:27:21	2191369	08/07/2021
305	4301.0000	LSE	16:27:39	2191974	08/07/2021
456	4301.0000	LSE	16:27:39	2191972	08/07/2021
100	4301.0000	LSE	16:27:39	2191970	08/07/2021
323	4301.0000	LSE	16:27:39	2191966	08/07/2021
361	4301.0000	LSE	16:27:39	2191964	08/07/2021
177	4301.0000	LSE	16:27:39	2191962	08/07/2021
411	4301.0000	LSE	16:27:39	2191960	08/07/2021
412	4301.0000	LSE	16:27:39	2191958	08/07/2021
155	4301.0000	LSE	16:27:39	2191956	08/07/2021
328	4300.5000	LSE	16:27:47	2192274	08/07/2021
35	4300.5000	LSE	16:27:47	2192276	08/07/2021
50	4300.5000	LSE	16:27:47	2192272	08/07/2021
50	4300.0000	LSE	16:27:50	2192378	08/07/2021
110	4299.5000	LSE	16:28:00	2192714	08/07/2021
5	4299.5000	LSE	16:28:00	2192712	08/07/2021
323	4299.5000	LSE	16:28:00	2192710	08/07/2021
50	4299.5000	LSE	16:28:00	2192708	08/07/2021
32	4300.0000	LSE	16:28:13	2193164	08/07/2021
306	4300.0000	LSE	16:28:13	2193162	08/07/2021
70	4300.0000	LSE	16:28:13	2193160	08/07/2021
703	4300.0000	LSE	16:28:13	2193154	08/07/2021
2	4299.5000	LSE	16:29:00	2194884	08/07/2021
830	4300.5000	LSE	16:29:01	2194931	08/07/2021
511	4300.5000	LSE	16:29:03	2195068	08/07/2021
845	4300.5000	LSE	16:29:03	2195066	08/07/2021
380	4300.0000	LSE	16:29:23	2195746	08/07/2021
238	4300.0000	LSE	16:29:23	2195744	08/07/2021
192	4300.0000	LSE	16:29:24	2195759	08/07/2021

 

END

 

 

POSMZGGNVRDGMZM