In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
|
Price (GBp)
|
LastMkt
|
ExecutionTime
|
446
|
4,006.00
|
BATE
|
08:11:17
|
453
|
4,007.00
|
BATE
|
08:12:06
|
61
|
4,006.50
|
BATE
|
08:12:06
|
46
|
4,006.50
|
BATE
|
08:12:06
|
58
|
4,006.50
|
BATE
|
08:12:07
|
47
|
4,006.50
|
BATE
|
08:12:07
|
99
|
4,006.50
|
BATE
|
08:12:07
|
420
|
4,006.50
|
BATE
|
08:12:10
|
1
|
4,006.50
|
BATE
|
08:12:10
|
72
|
4,006.50
|
BATE
|
08:12:10
|
13
|
4,006.50
|
BATE
|
08:12:10
|
46
|
4,006.00
|
BATE
|
08:12:36
|
112
|
4,006.00
|
BATE
|
08:12:36
|
236
|
4,006.00
|
BATE
|
08:12:37
|
252
|
4,006.00
|
BATE
|
08:12:37
|
391
|
4,006.00
|
BATE
|
08:13:47
|
50
|
4,005.50
|
BATE
|
08:16:03
|
200
|
4,005.50
|
BATE
|
08:16:03
|
84
|
4,004.50
|
BATE
|
08:16:12
|
77
|
4,004.50
|
BATE
|
08:16:12
|
164
|
4,005.50
|
BATE
|
08:16:12
|
396
|
4,005.50
|
BATE
|
08:16:12
|
47
|
4,005.50
|
BATE
|
08:16:12
|
33
|
4,006.00
|
BATE
|
08:18:49
|
17
|
4,006.00
|
BATE
|
08:18:49
|
45
|
4,004.50
|
BATE
|
08:19:02
|
56
|
4,004.50
|
BATE
|
08:19:02
|
119
|
4,004.50
|
BATE
|
08:19:02
|
488
|
4,005.00
|
BATE
|
08:19:02
|
96
|
4,005.00
|
BATE
|
08:19:02
|
38
|
4,004.50
|
BATE
|
08:19:03
|
79
|
4,004.50
|
BATE
|
08:19:03
|
116
|
4,004.50
|
BATE
|
08:19:03
|
45
|
4,004.00
|
BATE
|
08:19:08
|
55
|
4,004.00
|
BATE
|
08:19:08
|
108
|
4,004.00
|
BATE
|
08:19:08
|
59
|
4,004.00
|
BATE
|
08:19:08
|
41
|
4,004.00
|
BATE
|
08:19:08
|
105
|
4,004.00
|
BATE
|
08:19:08
|
8
|
4,004.00
|
BATE
|
08:19:09
|
327
|
4,002.50
|
BATE
|
08:21:15
|
13
|
4,002.50
|
BATE
|
08:21:15
|
68
|
4,002.50
|
BATE
|
08:21:15
|
438
|
4,003.00
|
BATE
|
08:22:22
|
382
|
4,003.00
|
BATE
|
08:24:08
|
129
|
4,005.00
|
BATE
|
08:25:29
|
254
|
4,005.00
|
BATE
|
08:25:29
|
92
|
4,003.50
|
BATE
|
08:25:35
|
58
|
4,003.50
|
BATE
|
08:25:41
|
238
|
4,003.50
|
BATE
|
08:25:43
|
393
|
4,000.00
|
BATE
|
08:27:45
|
65
|
4,003.00
|
BATE
|
08:29:11
|
370
|
4,003.00
|
BATE
|
08:29:12
|
436
|
4,000.50
|
BATE
|
08:30:30
|
313
|
4,001.50
|
BATE
|
08:34:56
|
58
|
4,001.50
|
BATE
|
08:34:56
|
100
|
3,999.00
|
BATE
|
08:35:12
|
120
|
3,999.50
|
BATE
|
08:35:12
|
462
|
4,000.00
|
BATE
|
08:35:12
|
11
|
3,999.00
|
BATE
|
08:35:13
|
3
|
3,999.00
|
BATE
|
08:35:13
|
2
|
3,999.00
|
BATE
|
08:35:13
|
330
|
3,999.00
|
BATE
|
08:35:14
|
112
|
4,002.00
|
BATE
|
08:38:10
|
128
|
4,002.00
|
BATE
|
08:38:10
|
163
|
4,002.00
|
BATE
|
08:38:10
|
80
|
3,999.50
|
BATE
|
08:39:56
|
129
|
3,999.50
|
BATE
|
08:39:56
|
209
|
3,999.50
|
BATE
|
08:39:56
|
1
|
3,999.50
|
BATE
|
08:40:01
|
126
|
3,998.50
|
BATE
|
08:41:51
|
65
|
3,998.50
|
BATE
|
08:41:52
|
440
|
4,000.00
|
BATE
|
08:43:03
|
381
|
4,001.00
|
BATE
|
08:45:51
|
79
|
3,999.50
|
BATE
|
08:45:58
|
129
|
3,999.50
|
BATE
|
08:45:58
|
250
|
3,999.50
|
BATE
|
08:45:58
|
389
|
4,000.50
|
BATE
|
08:48:00
|
411
|
3,998.00
|
BATE
|
08:49:48
|
34
|
3,998.00
|
BATE
|
08:49:48
|
437
|
3,995.50
|
BATE
|
08:51:24
|
359
|
3,999.50
|
BATE
|
08:54:15
|
58
|
3,999.50
|
BATE
|
08:54:15
|
370
|
3,997.00
|
BATE
|
08:55:30
|
203
|
3,996.50
|
BATE
|
08:58:05
|
191
|
3,996.50
|
BATE
|
08:58:05
|
3
|
3,995.50
|
BATE
|
08:59:14
|
345
|
3,995.50
|
BATE
|
08:59:15
|
102
|
3,995.50
|
BATE
|
08:59:15
|
416
|
3,994.00
|
BATE
|
09:02:21
|
446
|
3,993.50
|
BATE
|
09:02:40
|
407
|
3,994.50
|
BATE
|
09:05:13
|
351
|
3,996.00
|
BATE
|
09:07:07
|
55
|
3,996.00
|
BATE
|
09:07:07
|
174
|
3,998.00
|
BATE
|
09:10:04
|
225
|
3,998.00
|
BATE
|
09:10:04
|
460
|
3,998.00
|
BATE
|
09:10:56
|
389
|
4,001.00
|
BATE
|
09:15:02
|
278
|
4,001.00
|
BATE
|
09:16:22
|
71
|
4,001.00
|
BATE
|
09:16:22
|
92
|
4,001.00
|
BATE
|
09:16:22
|
159
|
4,000.00
|
BATE
|
09:17:45
|
103
|
4,000.00
|
BATE
|
09:17:45
|
148
|
4,000.00
|
BATE
|
09:17:45
|
8
|
3,999.50
|
BATE
|
09:19:36
|
82
|
3,999.50
|
BATE
|
09:19:36
|
330
|
4,000.00
|
BATE
|
09:20:29
|
54
|
4,000.00
|
BATE
|
09:20:29
|
347
|
3,999.00
|
BATE
|
09:22:34
|
70
|
3,999.00
|
BATE
|
09:22:34
|
65
|
3,998.00
|
BATE
|
09:23:56
|
343
|
3,998.00
|
BATE
|
09:23:56
|
383
|
3,994.50
|
BATE
|
09:25:56
|
212
|
3,995.00
|
BATE
|
09:28:28
|
32
|
3,995.00
|
BATE
|
09:28:28
|
111
|
3,995.00
|
BATE
|
09:28:28
|
100
|
3,995.00
|
BATE
|
09:28:28
|
137
|
3,994.00
|
BATE
|
09:29:52
|
243
|
3,994.00
|
BATE
|
09:29:52
|
455
|
3,993.00
|
BATE
|
09:32:00
|
101
|
3,991.00
|
BATE
|
09:33:20
|
287
|
3,991.00
|
BATE
|
09:33:20
|
36
|
3,993.50
|
BATE
|
09:35:18
|
114
|
3,993.50
|
BATE
|
09:35:18
|
74
|
3,993.50
|
BATE
|
09:35:31
|
148
|
3,993.50
|
BATE
|
09:35:31
|
15
|
3,993.50
|
BATE
|
09:35:31
|
116
|
3,991.50
|
BATE
|
09:37:35
|
36
|
3,991.50
|
BATE
|
09:37:35
|
10
|
3,991.50
|
BATE
|
09:37:35
|
191
|
3,994.50
|
BATE
|
09:38:46
|
13
|
3,994.50
|
BATE
|
09:38:46
|
67
|
3,994.50
|
BATE
|
09:38:46
|
186
|
3,994.50
|
BATE
|
09:38:46
|
39
|
3,995.00
|
BATE
|
09:39:49
|
210
|
3,995.00
|
BATE
|
09:40:00
|
28
|
3,995.00
|
BATE
|
09:40:00
|
13
|
3,995.00
|
BATE
|
09:40:00
|
137
|
3,995.00
|
BATE
|
09:40:00
|
234
|
3,995.50
|
BATE
|
09:44:48
|
179
|
3,995.50
|
BATE
|
09:44:48
|
222
|
3,996.50
|
BATE
|
09:45:14
|
179
|
3,996.50
|
BATE
|
09:45:14
|
192
|
3,995.50
|
BATE
|
09:46:23
|
37
|
3,995.50
|
BATE
|
09:46:23
|
131
|
3,995.50
|
BATE
|
09:46:23
|
101
|
3,995.50
|
BATE
|
09:46:23
|
162
|
3,994.50
|
BATE
|
09:48:36
|
89
|
3,994.50
|
BATE
|
09:48:36
|
145
|
3,994.50
|
BATE
|
09:48:36
|
18
|
3,994.50
|
BATE
|
09:48:36
|
15
|
3,991.00
|
BATE
|
09:51:01
|
3
|
3,991.00
|
BATE
|
09:51:01
|
122
|
3,991.00
|
BATE
|
09:51:02
|
6
|
3,991.00
|
BATE
|
09:51:04
|
273
|
3,991.00
|
BATE
|
09:51:30
|
309
|
3,992.00
|
BATE
|
09:54:10
|
90
|
3,992.00
|
BATE
|
09:54:10
|
57
|
3,992.00
|
BATE
|
09:54:10
|
156
|
3,993.00
|
BATE
|
09:55:53
|
46
|
3,993.00
|
BATE
|
09:55:53
|
110
|
3,993.00
|
BATE
|
09:55:53
|
146
|
3,993.00
|
BATE
|
09:55:53
|
361
|
3,991.50
|
BATE
|
09:59:35
|
65
|
3,991.50
|
BATE
|
09:59:35
|
33
|
3,990.50
|
BATE
|
10:01:07
|
400
|
3,990.50
|
BATE
|
10:01:07
|
214
|
3,989.50
|
BATE
|
10:04:42
|
156
|
3,989.50
|
BATE
|
10:04:42
|
421
|
3,989.00
|
BATE
|
10:07:05
|
7
|
3,989.00
|
BATE
|
10:07:05
|
461
|
3,990.50
|
BATE
|
10:09:47
|
393
|
3,988.50
|
BATE
|
10:12:20
|
118
|
3,991.00
|
BATE
|
10:16:20
|
16
|
3,991.00
|
BATE
|
10:16:20
|
59
|
3,991.00
|
BATE
|
10:16:20
|
178
|
3,991.00
|
BATE
|
10:16:20
|
1
|
3,991.00
|
BATE
|
10:16:20
|
43
|
3,991.00
|
BATE
|
10:16:20
|
29
|
3,991.00
|
BATE
|
10:16:20
|
212
|
3,991.00
|
BATE
|
10:16:20
|
24
|
3,991.00
|
BATE
|
10:16:20
|
51
|
3,991.00
|
BATE
|
10:16:20
|
18
|
3,991.00
|
BATE
|
10:16:20
|
24
|
3,991.00
|
BATE
|
10:16:21
|
32
|
3,991.00
|
BATE
|
10:16:21
|
457
|
3,994.50
|
BATE
|
10:20:12
|
285
|
3,993.50
|
BATE
|
10:21:29
|
93
|
3,993.50
|
BATE
|
10:21:29
|
400
|
3,992.00
|
BATE
|
10:23:04
|
7
|
3,992.00
|
BATE
|
10:23:04
|
55
|
3,990.50
|
BATE
|
10:26:12
|
362
|
3,990.50
|
BATE
|
10:26:12
|
113
|
3,988.00
|
BATE
|
10:28:34
|
300
|
3,988.00
|
BATE
|
10:28:34
|
206
|
3,988.00
|
BATE
|
10:34:36
|
134
|
3,988.00
|
BATE
|
10:34:36
|
40
|
3,988.00
|
BATE
|
10:34:36
|
61
|
3,988.00
|
BATE
|
10:34:36
|
21
|
3,988.00
|
BATE
|
10:35:14
|
386
|
3,988.00
|
BATE
|
10:35:14
|
420
|
3,989.00
|
BATE
|
10:37:50
|
23
|
3,989.00
|
BATE
|
10:39:58
|
36
|
3,989.00
|
BATE
|
10:39:58
|
104
|
3,989.00
|
BATE
|
10:39:58
|
214
|
3,989.00
|
BATE
|
10:39:58
|
104
|
3,988.50
|
BATE
|
10:40:12
|
287
|
3,988.50
|
BATE
|
10:40:12
|
419
|
3,989.00
|
BATE
|
10:42:58
|
107
|
3,987.00
|
BATE
|
10:47:16
|
123
|
3,987.00
|
BATE
|
10:47:16
|
378
|
3,987.50
|
BATE
|
10:49:17
|
35
|
3,987.50
|
BATE
|
10:49:17
|
217
|
3,987.00
|
BATE
|
10:49:31
|
12
|
3,987.00
|
BATE
|
10:49:31
|
415
|
3,987.00
|
BATE
|
10:50:52
|
190
|
3,986.00
|
BATE
|
10:52:41
|
100
|
3,986.00
|
BATE
|
10:52:41
|
101
|
3,986.00
|
BATE
|
10:52:41
|
441
|
3,982.50
|
BATE
|
10:54:48
|
399
|
3,979.00
|
BATE
|
10:57:37
|
408
|
3,977.50
|
BATE
|
11:00:34
|
429
|
3,978.50
|
BATE
|
11:02:47
|
137
|
3,976.50
|
BATE
|
11:05:18
|
100
|
3,976.50
|
BATE
|
11:05:18
|
42
|
3,978.50
|
BATE
|
11:06:52
|
333
|
3,978.50
|
BATE
|
11:06:52
|
141
|
3,980.00
|
BATE
|
11:09:39
|
284
|
3,980.00
|
BATE
|
11:09:39
|
58
|
3,978.50
|
BATE
|
11:12:12
|
79
|
3,978.50
|
BATE
|
11:12:12
|
306
|
3,978.50
|
BATE
|
11:12:12
|
59
|
3,979.00
|
BATE
|
11:15:38
|
218
|
3,979.00
|
BATE
|
11:15:38
|
146
|
3,979.00
|
BATE
|
11:15:38
|
151
|
3,976.50
|
BATE
|
11:18:13
|
160
|
3,976.50
|
BATE
|
11:18:13
|
109
|
3,976.50
|
BATE
|
11:18:13
|
157
|
3,977.00
|
BATE
|
11:20:15
|
23
|
3,977.00
|
BATE
|
11:20:15
|
235
|
3,977.00
|
BATE
|
11:20:47
|
176
|
3,978.50
|
BATE
|
11:26:04
|
194
|
3,978.50
|
BATE
|
11:26:04
|
441
|
3,979.00
|
BATE
|
11:27:49
|
438
|
3,978.50
|
BATE
|
11:28:16
|
420
|
3,975.00
|
BATE
|
11:32:02
|
204
|
3,972.50
|
BATE
|
11:34:17
|
46
|
3,972.50
|
BATE
|
11:34:17
|
120
|
3,972.50
|
BATE
|
11:34:17
|
148
|
3,972.00
|
BATE
|
11:40:17
|
32
|
3,972.00
|
BATE
|
11:40:17
|
31
|
3,972.00
|
BATE
|
11:40:17
|
58
|
3,972.00
|
BATE
|
11:40:17
|
95
|
3,972.00
|
BATE
|
11:40:17
|
100
|
3,972.00
|
BATE
|
11:40:17
|
40
|
3,972.00
|
BATE
|
11:40:17
|
192
|
3,972.00
|
BATE
|
11:40:17
|
141
|
3,972.00
|
BATE
|
11:40:36
|
41
|
3,972.00
|
BATE
|
11:41:22
|
259
|
3,970.50
|
BATE
|
11:43:03
|
144
|
3,970.50
|
BATE
|
11:43:03
|
38
|
3,970.50
|
BATE
|
11:43:03
|
209
|
3,970.00
|
BATE
|
11:46:24
|
42
|
3,970.00
|
BATE
|
11:46:24
|
157
|
3,970.00
|
BATE
|
11:48:07
|
251
|
3,970.00
|
BATE
|
11:48:07
|
174
|
3,970.00
|
BATE
|
11:48:07
|
403
|
3,966.50
|
BATE
|
11:51:33
|
10
|
3,965.50
|
BATE
|
11:54:04
|
450
|
3,965.50
|
BATE
|
11:54:04
|
244
|
3,963.00
|
BATE
|
11:57:11
|
171
|
3,963.00
|
BATE
|
11:57:12
|
42
|
3,963.00
|
BATE
|
11:57:12
|
195
|
3,963.00
|
BATE
|
12:00:22
|
200
|
3,963.00
|
BATE
|
12:00:22
|
14
|
3,965.50
|
BATE
|
12:01:17
|
195
|
3,965.50
|
BATE
|
12:01:17
|
195
|
3,965.50
|
BATE
|
12:01:17
|
113
|
3,965.00
|
BATE
|
12:03:51
|
37
|
3,965.00
|
BATE
|
12:03:51
|
110
|
3,965.00
|
BATE
|
12:03:51
|
174
|
3,965.00
|
BATE
|
12:03:51
|
407
|
3,964.00
|
BATE
|
12:05:25
|
31
|
3,964.00
|
BATE
|
12:05:25
|
218
|
3,964.00
|
BATE
|
12:05:25
|
176
|
3,964.00
|
BATE
|
12:05:25
|
48
|
3,964.50
|
BATE
|
12:07:21
|
20
|
3,964.50
|
BATE
|
12:07:21
|
113
|
3,964.50
|
BATE
|
12:07:21
|
146
|
3,964.50
|
BATE
|
12:07:21
|
45
|
3,964.50
|
BATE
|
12:07:21
|
11
|
3,964.50
|
BATE
|
12:07:21
|
180
|
3,963.00
|
BATE
|
12:08:02
|
150
|
3,963.00
|
BATE
|
12:08:02
|
100
|
3,963.00
|
BATE
|
12:08:02
|
292
|
3,962.00
|
BATE
|
12:12:07
|
84
|
3,962.00
|
BATE
|
12:12:07
|
392
|
3,960.00
|
BATE
|
12:13:28
|
67
|
3,960.00
|
BATE
|
12:13:28
|
218
|
3,960.00
|
BATE
|
12:13:28
|
155
|
3,960.00
|
BATE
|
12:13:28
|
28
|
3,957.00
|
BATE
|
12:15:49
|
100
|
3,957.00
|
BATE
|
12:15:49
|
142
|
3,961.00
|
BATE
|
12:18:40
|
28
|
3,961.00
|
BATE
|
12:18:40
|
180
|
3,961.00
|
BATE
|
12:18:40
|
250
|
3,961.00
|
BATE
|
12:18:40
|
371
|
3,961.00
|
BATE
|
12:18:47
|
4
|
3,961.00
|
BATE
|
12:18:47
|
231
|
3,961.00
|
BATE
|
12:18:47
|
10
|
3,961.00
|
BATE
|
12:18:47
|
114
|
3,959.50
|
BATE
|
12:21:59
|
316
|
3,959.50
|
BATE
|
12:21:59
|
184
|
3,959.50
|
BATE
|
12:21:59
|
192
|
3,959.50
|
BATE
|
12:21:59
|
120
|
3,959.50
|
BATE
|
12:27:32
|
124
|
3,959.50
|
BATE
|
12:27:32
|
327
|
3,959.50
|
BATE
|
12:27:32
|
173
|
3,959.50
|
BATE
|
12:27:32
|
139
|
3,959.50
|
BATE
|
12:27:32
|
84
|
3,959.50
|
BATE
|
12:27:32
|
382
|
3,958.50
|
BATE
|
12:27:49
|
221
|
3,959.50
|
BATE
|
12:30:16
|
30
|
3,959.50
|
BATE
|
12:30:16
|
144
|
3,959.50
|
BATE
|
12:30:17
|
169
|
3,959.50
|
BATE
|
12:31:05
|
148
|
3,959.50
|
BATE
|
12:31:05
|
28
|
3,959.50
|
BATE
|
12:31:05
|
21
|
3,959.50
|
BATE
|
12:31:05
|
13
|
3,959.50
|
BATE
|
12:31:05
|
175
|
3,961.00
|
BATE
|
12:32:52
|
255
|
3,961.00
|
BATE
|
12:32:52
|
135
|
3,961.50
|
BATE
|
12:33:28
|
300
|
3,961.50
|
BATE
|
12:33:28
|
423
|
3,963.00
|
BATE
|
12:38:21
|
211
|
3,962.50
|
BATE
|
12:38:23
|
239
|
3,962.50
|
BATE
|
12:38:23
|
423
|
3,962.50
|
BATE
|
12:38:23
|
419
|
3,965.00
|
BATE
|
12:44:03
|
307
|
3,965.50
|
BATE
|
12:45:04
|
90
|
3,965.50
|
BATE
|
12:45:04
|
342
|
3,964.50
|
BATE
|
12:47:38
|
115
|
3,964.50
|
BATE
|
12:47:38
|
385
|
3,964.50
|
BATE
|
12:47:38
|
111
|
3,966.00
|
BATE
|
12:54:34
|
128
|
3,966.00
|
BATE
|
12:54:34
|
111
|
3,966.00
|
BATE
|
12:54:34
|
80
|
3,966.00
|
BATE
|
12:54:34
|
17
|
3,966.00
|
BATE
|
12:54:34
|
341
|
3,966.00
|
BATE
|
12:54:58
|
93
|
3,966.00
|
BATE
|
12:54:58
|
417
|
3,966.00
|
BATE
|
12:54:58
|
107
|
3,965.00
|
BATE
|
12:59:18
|
50
|
3,965.00
|
BATE
|
12:59:18
|
42
|
3,965.00
|
BATE
|
12:59:18
|
100
|
3,965.00
|
BATE
|
12:59:18
|
106
|
3,965.00
|
BATE
|
12:59:18
|
411
|
3,965.00
|
BATE
|
12:59:18
|
208
|
3,964.00
|
BATE
|
12:59:22
|
247
|
3,964.00
|
BATE
|
12:59:25
|
359
|
3,965.50
|
BATE
|
13:02:45
|
14
|
3,965.50
|
BATE
|
13:02:45
|
24
|
3,965.50
|
BATE
|
13:02:45
|
420
|
3,966.00
|
BATE
|
13:04:14
|
78
|
3,965.00
|
BATE
|
13:10:06
|
95
|
3,965.00
|
BATE
|
13:10:06
|
110
|
3,965.00
|
BATE
|
13:10:06
|
100
|
3,965.00
|
BATE
|
13:10:06
|
9
|
3,965.00
|
BATE
|
13:10:06
|
219
|
3,965.00
|
BATE
|
13:10:06
|
166
|
3,965.00
|
BATE
|
13:10:06
|
449
|
3,965.00
|
BATE
|
13:10:06
|
25
|
3,966.00
|
BATE
|
13:14:32
|
192
|
3,966.00
|
BATE
|
13:14:32
|
226
|
3,966.00
|
BATE
|
13:14:32
|
423
|
3,965.50
|
BATE
|
13:14:56
|
49
|
3,965.00
|
BATE
|
13:16:19
|
202
|
3,965.00
|
BATE
|
13:16:19
|
197
|
3,965.00
|
BATE
|
13:16:24
|
419
|
3,967.50
|
BATE
|
13:19:12
|
84
|
3,968.50
|
BATE
|
13:22:04
|
165
|
3,968.50
|
BATE
|
13:22:04
|
65
|
3,968.50
|
BATE
|
13:22:04
|
84
|
3,968.50
|
BATE
|
13:22:04
|
443
|
3,967.50
|
BATE
|
13:25:24
|
373
|
3,967.50
|
BATE
|
13:25:24
|
375
|
3,967.50
|
BATE
|
13:27:05
|
425
|
3,968.50
|
BATE
|
13:31:03
|
379
|
3,968.00
|
BATE
|
13:31:15
|
145
|
3,968.00
|
BATE
|
13:31:15
|
11
|
3,968.00
|
BATE
|
13:31:15
|
239
|
3,968.00
|
BATE
|
13:31:15
|
12
|
3,968.00
|
BATE
|
13:31:15
|
414
|
3,967.00
|
BATE
|
13:32:30
|
16
|
3,967.00
|
BATE
|
13:35:21
|
14
|
3,967.00
|
BATE
|
13:35:21
|
26
|
3,967.00
|
BATE
|
13:35:21
|
2
|
3,967.00
|
BATE
|
13:35:21
|
140
|
3,967.00
|
BATE
|
13:35:21
|
17
|
3,967.00
|
BATE
|
13:35:21
|
13
|
3,967.00
|
BATE
|
13:35:21
|
13
|
3,967.00
|
BATE
|
13:35:23
|
118
|
3,967.00
|
BATE
|
13:35:23
|
13
|
3,967.00
|
BATE
|
13:35:23
|
423
|
3,969.00
|
BATE
|
13:37:50
|
34
|
3,969.00
|
BATE
|
13:37:50
|
112
|
3,969.00
|
BATE
|
13:37:50
|
156
|
3,969.00
|
BATE
|
13:37:50
|
101
|
3,969.00
|
BATE
|
13:37:50
|
42
|
3,968.50
|
BATE
|
13:39:23
|
159
|
3,968.50
|
BATE
|
13:39:23
|
43
|
3,968.50
|
BATE
|
13:39:23
|
201
|
3,968.50
|
BATE
|
13:39:23
|
329
|
3,967.50
|
BATE
|
13:43:07
|
84
|
3,967.50
|
BATE
|
13:43:07
|
120
|
3,966.50
|
BATE
|
13:43:10
|
332
|
3,966.50
|
BATE
|
13:43:26
|
29
|
3,967.00
|
BATE
|
13:44:26
|
23
|
3,967.00
|
BATE
|
13:44:26
|
71
|
3,967.00
|
BATE
|
13:44:26
|
9
|
3,967.00
|
BATE
|
13:44:26
|
18
|
3,967.00
|
BATE
|
13:44:26
|
31
|
3,967.00
|
BATE
|
13:44:26
|
46
|
3,967.00
|
BATE
|
13:44:26
|
60
|
3,967.00
|
BATE
|
13:44:26
|
97
|
3,967.00
|
BATE
|
13:44:26
|
11
|
3,967.00
|
BATE
|
13:44:26
|
1
|
3,967.00
|
BATE
|
13:44:26
|
422
|
3,967.00
|
BATE
|
13:46:52
|
20
|
3,967.00
|
BATE
|
13:46:52
|
431
|
3,965.50
|
BATE
|
13:50:09
|
206
|
3,965.50
|
BATE
|
13:50:09
|
36
|
3,965.50
|
BATE
|
13:50:09
|
134
|
3,965.50
|
BATE
|
13:50:09
|
52
|
3,964.50
|
BATE
|
13:50:17
|
37
|
3,964.50
|
BATE
|
13:50:17
|
43
|
3,964.50
|
BATE
|
13:50:17
|
123
|
3,964.50
|
BATE
|
13:50:17
|
11
|
3,964.50
|
BATE
|
13:50:17
|
177
|
3,964.50
|
BATE
|
13:50:17
|
27
|
3,961.50
|
BATE
|
13:56:03
|
406
|
3,961.50
|
BATE
|
13:56:03
|
134
|
3,961.50
|
BATE
|
13:56:03
|
171
|
3,961.50
|
BATE
|
13:56:03
|
100
|
3,961.50
|
BATE
|
13:56:03
|
457
|
3,961.50
|
BATE
|
13:56:03
|
3
|
3,960.50
|
BATE
|
13:57:57
|
401
|
3,960.50
|
BATE
|
13:57:57
|
396
|
3,960.00
|
BATE
|
13:59:02
|
38
|
3,962.50
|
BATE
|
14:02:03
|
413
|
3,962.50
|
BATE
|
14:02:03
|
250
|
3,965.50
|
BATE
|
14:03:53
|
152
|
3,965.50
|
BATE
|
14:03:53
|
25
|
3,966.00
|
BATE
|
14:03:53
|
397
|
3,966.00
|
BATE
|
14:03:53
|
368
|
3,966.00
|
BATE
|
14:03:53
|
315
|
3,966.50
|
BATE
|
14:09:06
|
200
|
3,968.50
|
BATE
|
14:11:22
|
175
|
3,968.50
|
BATE
|
14:11:22
|
194
|
3,970.00
|
BATE
|
14:12:51
|
248
|
3,970.50
|
BATE
|
14:13:31
|
2
|
3,970.50
|
BATE
|
14:13:31
|
8
|
3,970.50
|
BATE
|
14:13:31
|
84
|
3,970.50
|
BATE
|
14:13:46
|
120
|
3,970.50
|
BATE
|
14:13:46
|
100
|
3,970.50
|
BATE
|
14:13:46
|
247
|
3,970.50
|
BATE
|
14:13:46
|
15
|
3,970.50
|
BATE
|
14:13:46
|
150
|
3,970.50
|
BATE
|
14:13:46
|
458
|
3,971.50
|
BATE
|
14:15:35
|
401
|
3,971.50
|
BATE
|
14:15:35
|
320
|
3,970.00
|
BATE
|
14:15:36
|
79
|
3,970.00
|
BATE
|
14:15:36
|
171
|
3,968.50
|
BATE
|
14:17:35
|
150
|
3,968.50
|
BATE
|
14:17:35
|
100
|
3,968.50
|
BATE
|
14:17:35
|
19
|
3,968.50
|
BATE
|
14:17:35
|
417
|
3,969.50
|
BATE
|
14:17:35
|
439
|
3,969.50
|
BATE
|
14:20:22
|
421
|
3,968.50
|
BATE
|
14:22:35
|
314
|
3,968.50
|
BATE
|
14:22:35
|
97
|
3,968.50
|
BATE
|
14:22:35
|
25
|
3,967.50
|
BATE
|
14:23:01
|
440
|
3,967.50
|
BATE
|
14:23:27
|
396
|
3,968.00
|
BATE
|
14:23:27
|
428
|
3,969.00
|
BATE
|
14:25:26
|
384
|
3,966.50
|
BATE
|
14:26:05
|
340
|
3,966.50
|
BATE
|
14:26:05
|
60
|
3,966.50
|
BATE
|
14:26:05
|
118
|
3,967.00
|
BATE
|
14:27:05
|
81
|
3,966.50
|
BATE
|
14:27:06
|
94
|
3,966.50
|
BATE
|
14:27:10
|
95
|
3,966.50
|
BATE
|
14:27:10
|
89
|
3,967.00
|
BATE
|
14:27:48
|
107
|
3,967.00
|
BATE
|
14:27:48
|
158
|
3,966.50
|
BATE
|
14:27:49
|
46
|
3,967.00
|
BATE
|
14:27:49
|
48
|
3,967.00
|
BATE
|
14:27:49
|
149
|
3,967.00
|
BATE
|
14:27:49
|
96
|
3,964.00
|
BATE
|
14:28:53
|
52
|
3,964.00
|
BATE
|
14:28:53
|
420
|
3,966.00
|
BATE
|
14:30:00
|
375
|
3,966.00
|
BATE
|
14:30:00
|
9
|
3,966.00
|
BATE
|
14:30:00
|
251
|
3,966.00
|
BATE
|
14:30:00
|
166
|
3,966.00
|
BATE
|
14:30:00
|
71
|
3,965.50
|
BATE
|
14:30:01
|
21
|
3,965.50
|
BATE
|
14:30:01
|
127
|
3,965.50
|
BATE
|
14:30:01
|
221
|
3,965.50
|
BATE
|
14:30:01
|
418
|
3,966.50
|
BATE
|
14:31:23
|
35
|
3,966.50
|
BATE
|
14:31:23
|
121
|
3,966.50
|
BATE
|
14:32:12
|
379
|
3,966.50
|
BATE
|
14:32:12
|
53
|
3,966.50
|
BATE
|
14:32:12
|
281
|
3,966.50
|
BATE
|
14:32:12
|
372
|
3,966.00
|
BATE
|
14:32:13
|
350
|
3,965.50
|
BATE
|
14:34:04
|
66
|
3,965.50
|
BATE
|
14:34:04
|
234
|
3,965.50
|
BATE
|
14:34:04
|
169
|
3,965.50
|
BATE
|
14:34:04
|
38
|
3,965.50
|
BATE
|
14:34:04
|
419
|
3,964.50
|
BATE
|
14:34:07
|
452
|
3,963.00
|
BATE
|
14:34:46
|
388
|
3,967.00
|
BATE
|
14:36:06
|
9
|
3,967.00
|
BATE
|
14:36:06
|
28
|
3,967.00
|
BATE
|
14:36:06
|
455
|
3,967.00
|
BATE
|
14:36:06
|
431
|
3,967.50
|
BATE
|
14:36:42
|
147
|
3,967.00
|
BATE
|
14:36:43
|
285
|
3,967.00
|
BATE
|
14:36:43
|
58
|
3,967.00
|
BATE
|
14:38:02
|
142
|
3,967.00
|
BATE
|
14:38:03
|
91
|
3,967.00
|
BATE
|
14:38:05
|
419
|
3,969.50
|
BATE
|
14:39:05
|
290
|
3,968.50
|
BATE
|
14:39:12
|
113
|
3,968.50
|
BATE
|
14:39:12
|
133
|
3,968.50
|
BATE
|
14:39:12
|
256
|
3,968.50
|
BATE
|
14:39:12
|
435
|
3,969.50
|
BATE
|
14:40:02
|
398
|
3,969.50
|
BATE
|
14:43:15
|
372
|
3,969.50
|
BATE
|
14:43:15
|
434
|
3,971.00
|
BATE
|
14:43:40
|
547
|
3,971.50
|
BATE
|
14:45:01
|
449
|
3,970.50
|
BATE
|
14:45:17
|
419
|
3,970.50
|
BATE
|
14:45:17
|
123
|
3,970.50
|
BATE
|
14:46:48
|
223
|
3,970.50
|
BATE
|
14:46:48
|
108
|
3,970.50
|
BATE
|
14:46:48
|
353
|
3,971.50
|
BATE
|
14:47:41
|
1
|
3,971.50
|
BATE
|
14:47:41
|
17
|
3,971.50
|
BATE
|
14:47:41
|
61
|
3,971.50
|
BATE
|
14:47:41
|
12
|
3,971.50
|
BATE
|
14:47:41
|
39
|
3,971.50
|
BATE
|
14:47:41
|
27
|
3,971.50
|
BATE
|
14:47:41
|
84
|
3,971.50
|
BATE
|
14:47:41
|
213
|
3,971.50
|
BATE
|
14:47:41
|
355
|
3,972.00
|
BATE
|
14:48:53
|
72
|
3,972.00
|
BATE
|
14:48:53
|
445
|
3,970.50
|
BATE
|
14:49:08
|
456
|
3,970.50
|
BATE
|
14:49:08
|
441
|
3,972.00
|
BATE
|
14:51:33
|
10
|
3,971.00
|
BATE
|
14:51:47
|
251
|
3,971.00
|
BATE
|
14:51:47
|
8
|
3,971.00
|
BATE
|
14:51:47
|
45
|
3,971.00
|
BATE
|
14:51:47
|
83
|
3,971.00
|
BATE
|
14:51:47
|
115
|
3,971.00
|
BATE
|
14:51:47
|
209
|
3,971.00
|
BATE
|
14:51:47
|
193
|
3,971.00
|
BATE
|
14:51:47
|
308
|
3,972.50
|
BATE
|
14:53:49
|
71
|
3,972.50
|
BATE
|
14:53:49
|
131
|
3,972.50
|
BATE
|
14:53:49
|
33
|
3,972.50
|
BATE
|
14:53:49
|
267
|
3,972.50
|
BATE
|
14:53:49
|
79
|
3,973.00
|
BATE
|
14:55:23
|
295
|
3,973.00
|
BATE
|
14:55:23
|
304
|
3,972.50
|
BATE
|
14:55:41
|
63
|
3,972.50
|
BATE
|
14:55:41
|
24
|
3,972.50
|
BATE
|
14:55:41
|
252
|
3,975.00
|
BATE
|
14:56:41
|
193
|
3,975.00
|
BATE
|
14:56:41
|
227
|
3,975.00
|
BATE
|
14:56:41
|
232
|
3,977.00
|
BATE
|
14:57:47
|
19
|
3,977.00
|
BATE
|
14:57:47
|
127
|
3,977.00
|
BATE
|
14:57:48
|
65
|
3,976.00
|
BATE
|
14:57:54
|
87
|
3,976.00
|
BATE
|
14:58:02
|
33
|
3,976.00
|
BATE
|
14:58:02
|
30
|
3,976.00
|
BATE
|
14:58:02
|
199
|
3,976.00
|
BATE
|
14:58:02
|
100
|
3,976.00
|
BATE
|
14:58:02
|
75
|
3,976.00
|
BATE
|
14:58:07
|
33
|
3,976.00
|
BATE
|
14:58:07
|
182
|
3,976.00
|
BATE
|
14:58:07
|
35
|
3,976.00
|
BATE
|
14:58:07
|
151
|
3,973.50
|
BATE
|
14:59:03
|
36
|
3,973.50
|
BATE
|
14:59:03
|
218
|
3,973.50
|
BATE
|
14:59:03
|
33
|
3,973.50
|
BATE
|
14:59:03
|
2
|
3,973.50
|
BATE
|
14:59:39
|
125
|
3,972.50
|
BATE
|
15:01:15
|
253
|
3,972.50
|
BATE
|
15:01:20
|
137
|
3,974.00
|
BATE
|
15:02:46
|
452
|
3,973.50
|
BATE
|
15:02:55
|
192
|
3,973.50
|
BATE
|
15:02:55
|
193
|
3,973.50
|
BATE
|
15:02:55
|
16
|
3,972.00
|
BATE
|
15:02:56
|
105
|
3,972.00
|
BATE
|
15:02:56
|
146
|
3,972.00
|
BATE
|
15:02:56
|
151
|
3,972.00
|
BATE
|
15:02:56
|
226
|
3,972.50
|
BATE
|
15:02:56
|
218
|
3,972.50
|
BATE
|
15:02:56
|
79
|
3,971.00
|
BATE
|
15:04:37
|
307
|
3,971.00
|
BATE
|
15:04:55
|
9
|
3,970.00
|
BATE
|
15:05:11
|
140
|
3,970.00
|
BATE
|
15:05:11
|
235
|
3,970.00
|
BATE
|
15:05:12
|
42
|
3,970.00
|
BATE
|
15:05:12
|
76
|
3,970.00
|
BATE
|
15:07:20
|
219
|
3,970.00
|
BATE
|
15:07:20
|
432
|
3,970.00
|
BATE
|
15:07:23
|
53
|
3,970.00
|
BATE
|
15:07:23
|
107
|
3,970.00
|
BATE
|
15:07:23
|
150
|
3,972.50
|
BATE
|
15:09:43
|
191
|
3,972.50
|
BATE
|
15:09:43
|
391
|
3,972.50
|
BATE
|
15:10:02
|
76
|
3,972.50
|
BATE
|
15:10:02
|
413
|
3,972.50
|
BATE
|
15:10:02
|
454
|
3,974.50
|
BATE
|
15:11:20
|
458
|
3,974.50
|
BATE
|
15:11:20
|
399
|
3,974.00
|
BATE
|
15:11:30
|
397
|
3,974.00
|
BATE
|
15:11:30
|
36
|
3,973.50
|
BATE
|
15:13:08
|
452
|
3,974.00
|
BATE
|
15:13:28
|
419
|
3,974.00
|
BATE
|
15:13:28
|
435
|
3,973.50
|
BATE
|
15:14:15
|
399
|
3,973.50
|
BATE
|
15:14:15
|
60
|
3,973.50
|
BATE
|
15:14:15
|
410
|
3,971.00
|
BATE
|
15:15:38
|
435
|
3,972.00
|
BATE
|
15:17:10
|
428
|
3,972.00
|
BATE
|
15:17:10
|
448
|
3,974.00
|
BATE
|
15:18:09
|
454
|
3,974.00
|
BATE
|
15:18:09
|
228
|
3,976.50
|
BATE
|
15:18:53
|
182
|
3,976.50
|
BATE
|
15:18:53
|
371
|
3,980.50
|
BATE
|
15:20:42
|
129
|
3,980.50
|
BATE
|
15:20:42
|
190
|
3,980.50
|
BATE
|
15:20:42
|
105
|
3,980.50
|
BATE
|
15:20:42
|
83
|
3,980.00
|
BATE
|
15:20:44
|
368
|
3,980.00
|
BATE
|
15:20:44
|
230
|
3,979.50
|
BATE
|
15:20:46
|
125
|
3,980.00
|
BATE
|
15:22:42
|
374
|
3,980.00
|
BATE
|
15:23:13
|
328
|
3,980.00
|
BATE
|
15:23:13
|
21
|
3,980.00
|
BATE
|
15:23:13
|
457
|
3,980.00
|
BATE
|
15:23:57
|
38
|
3,981.50
|
BATE
|
15:26:16
|
233
|
3,983.00
|
BATE
|
15:27:36
|
190
|
3,983.00
|
BATE
|
15:27:36
|
334
|
3,983.00
|
BATE
|
15:27:40
|
37
|
3,983.00
|
BATE
|
15:27:40
|
95
|
3,983.00
|
BATE
|
15:27:40
|
118
|
3,983.00
|
BATE
|
15:27:40
|
224
|
3,983.00
|
BATE
|
15:27:40
|
27
|
3,983.00
|
BATE
|
15:27:40
|
31
|
3,983.00
|
BATE
|
15:27:40
|
13
|
3,983.00
|
BATE
|
15:27:40
|
3
|
3,983.00
|
BATE
|
15:27:40
|
280
|
3,983.50
|
BATE
|
15:27:40
|
445
|
3,982.00
|
BATE
|
15:28:34
|
11
|
3,982.00
|
BATE
|
15:28:34
|
431
|
3,981.00
|
BATE
|
15:29:35
|
409
|
3,981.00
|
BATE
|
15:29:35
|
64
|
4,006.00
|
CHIX
|
08:10:39
|
122
|
4,006.00
|
CHIX
|
08:10:39
|
240
|
4,006.00
|
CHIX
|
08:10:39
|
392
|
4,006.00
|
CHIX
|
08:11:17
|
83
|
4,006.50
|
CHIX
|
08:12:06
|
19
|
4,006.50
|
CHIX
|
08:12:06
|
287
|
4,006.50
|
CHIX
|
08:12:10
|
22
|
4,006.00
|
CHIX
|
08:13:35
|
355
|
4,006.00
|
CHIX
|
08:13:47
|
67
|
4,006.00
|
CHIX
|
08:13:47
|
87
|
4,002.50
|
CHIX
|
08:14:51
|
70
|
4,002.50
|
CHIX
|
08:15:00
|
450
|
4,005.50
|
CHIX
|
08:16:12
|
188
|
4,006.00
|
CHIX
|
08:18:49
|
100
|
4,006.00
|
CHIX
|
08:18:49
|
100
|
4,006.00
|
CHIX
|
08:18:49
|
421
|
4,005.00
|
CHIX
|
08:19:02
|
281
|
4,003.00
|
CHIX
|
08:22:22
|
149
|
4,003.00
|
CHIX
|
08:22:22
|
384
|
4,005.00
|
CHIX
|
08:25:29
|
150
|
4,001.00
|
CHIX
|
08:26:36
|
237
|
4,001.00
|
CHIX
|
08:26:36
|
330
|
4,002.00
|
CHIX
|
08:30:09
|
112
|
4,002.00
|
CHIX
|
08:30:09
|
462
|
4,001.50
|
CHIX
|
08:34:56
|
396
|
3,999.00
|
CHIX
|
08:36:25
|
376
|
4,000.50
|
CHIX
|
08:38:53
|
379
|
4,000.00
|
CHIX
|
08:42:43
|
31
|
3,999.50
|
CHIX
|
08:45:08
|
65
|
3,999.50
|
CHIX
|
08:45:08
|
366
|
3,999.50
|
CHIX
|
08:45:08
|
309
|
3,998.50
|
CHIX
|
08:49:47
|
67
|
3,998.50
|
CHIX
|
08:49:47
|
459
|
4,000.50
|
CHIX
|
08:54:15
|
94
|
3,995.00
|
CHIX
|
08:57:04
|
448
|
3,996.50
|
CHIX
|
08:58:05
|
446
|
3,994.00
|
CHIX
|
09:02:21
|
391
|
3,994.50
|
CHIX
|
09:05:13
|
240
|
3,998.50
|
CHIX
|
09:09:52
|
32
|
3,998.50
|
CHIX
|
09:09:52
|
53
|
3,998.50
|
CHIX
|
09:09:53
|
56
|
3,998.50
|
CHIX
|
09:10:01
|
53
|
3,998.00
|
CHIX
|
09:10:56
|
100
|
3,998.00
|
CHIX
|
09:10:56
|
100
|
3,997.50
|
CHIX
|
09:10:56
|
200
|
3,997.50
|
CHIX
|
09:10:56
|
206
|
4,001.50
|
CHIX
|
09:16:03
|
164
|
4,001.50
|
CHIX
|
09:16:03
|
407
|
3,999.00
|
CHIX
|
09:18:51
|
387
|
4,000.00
|
CHIX
|
09:22:34
|
394
|
3,995.00
|
CHIX
|
09:28:28
|
417
|
3,994.50
|
CHIX
|
09:29:49
|
388
|
3,991.50
|
CHIX
|
09:32:40
|
68
|
3,991.50
|
CHIX
|
09:32:40
|
171
|
3,995.00
|
CHIX
|
09:38:46
|
220
|
3,995.00
|
CHIX
|
09:38:46
|
435
|
3,995.00
|
CHIX
|
09:40:00
|
375
|
3,995.50
|
CHIX
|
09:44:48
|
436
|
3,994.50
|
CHIX
|
09:48:36
|
34
|
3,993.50
|
CHIX
|
09:55:02
|
420
|
3,993.50
|
CHIX
|
09:55:02
|
275
|
3,993.50
|
CHIX
|
09:57:06
|
185
|
3,993.50
|
CHIX
|
09:57:06
|
72
|
3,990.00
|
CHIX
|
10:02:42
|
344
|
3,990.00
|
CHIX
|
10:02:42
|
460
|
3,989.00
|
CHIX
|
10:07:05
|
408
|
3,988.50
|
CHIX
|
10:12:20
|
318
|
3,991.00
|
CHIX
|
10:16:22
|
119
|
3,991.00
|
CHIX
|
10:16:22
|
459
|
3,993.50
|
CHIX
|
10:21:29
|
360
|
3,990.00
|
CHIX
|
10:26:12
|
68
|
3,990.00
|
CHIX
|
10:26:12
|
124
|
3,988.00
|
CHIX
|
10:34:36
|
281
|
3,988.00
|
CHIX
|
10:34:36
|
119
|
3,988.00
|
CHIX
|
10:35:14
|
144
|
3,988.00
|
CHIX
|
10:35:14
|
197
|
3,988.00
|
CHIX
|
10:35:14
|
35
|
3,988.50
|
CHIX
|
10:40:12
|
179
|
3,988.50
|
CHIX
|
10:40:12
|
213
|
3,988.50
|
CHIX
|
10:40:12
|
24
|
3,988.50
|
CHIX
|
10:40:12
|
396
|
3,987.50
|
CHIX
|
10:47:16
|
414
|
3,987.00
|
CHIX
|
10:50:52
|
23
|
3,984.00
|
CHIX
|
10:54:34
|
335
|
3,984.00
|
CHIX
|
10:54:34
|
87
|
3,984.00
|
CHIX
|
10:54:34
|
407
|
3,977.50
|
CHIX
|
11:00:34
|
397
|
3,977.50
|
CHIX
|
11:04:30
|
24
|
3,977.50
|
CHIX
|
11:04:30
|
420
|
3,980.00
|
CHIX
|
11:09:39
|
409
|
3,979.00
|
CHIX
|
11:15:38
|
50
|
3,977.00
|
CHIX
|
11:19:39
|
109
|
3,977.00
|
CHIX
|
11:20:47
|
246
|
3,977.00
|
CHIX
|
11:20:47
|
198
|
3,978.50
|
CHIX
|
11:26:04
|
112
|
3,978.50
|
CHIX
|
11:26:04
|
14
|
3,978.50
|
CHIX
|
11:26:04
|
87
|
3,978.50
|
CHIX
|
11:26:04
|
86
|
3,978.50
|
CHIX
|
11:28:16
|
289
|
3,978.50
|
CHIX
|
11:28:16
|
444
|
3,972.50
|
CHIX
|
11:32:55
|
101
|
3,972.00
|
CHIX
|
11:38:46
|
40
|
3,972.00
|
CHIX
|
11:41:22
|
245
|
3,972.00
|
CHIX
|
11:41:22
|
458
|
3,970.50
|
CHIX
|
11:43:22
|
62
|
3,967.50
|
CHIX
|
11:49:42
|
330
|
3,967.50
|
CHIX
|
11:49:49
|
458
|
3,965.50
|
CHIX
|
11:55:02
|
408
|
3,963.50
|
CHIX
|
11:59:39
|
174
|
3,965.50
|
CHIX
|
12:02:33
|
199
|
3,965.50
|
CHIX
|
12:02:33
|
392
|
3,964.00
|
CHIX
|
12:05:25
|
234
|
3,964.50
|
CHIX
|
12:07:21
|
66
|
3,964.50
|
CHIX
|
12:07:21
|
113
|
3,964.50
|
CHIX
|
12:07:21
|
197
|
3,962.00
|
CHIX
|
12:12:07
|
214
|
3,962.00
|
CHIX
|
12:12:07
|
275
|
3,962.00
|
CHIX
|
12:12:07
|
114
|
3,962.00
|
CHIX
|
12:12:07
|
6
|
3,961.50
|
CHIX
|
12:18:30
|
388
|
3,961.50
|
CHIX
|
12:18:30
|
40
|
3,961.50
|
CHIX
|
12:18:30
|
362
|
3,961.50
|
CHIX
|
12:18:32
|
87
|
3,961.50
|
CHIX
|
12:18:32
|
314
|
3,959.50
|
CHIX
|
12:21:59
|
94
|
3,959.50
|
CHIX
|
12:21:59
|
267
|
3,959.50
|
CHIX
|
12:27:32
|
66
|
3,959.50
|
CHIX
|
12:27:32
|
58
|
3,959.50
|
CHIX
|
12:27:32
|
449
|
3,959.50
|
CHIX
|
12:27:32
|
432
|
3,961.00
|
CHIX
|
12:32:52
|
388
|
3,961.00
|
CHIX
|
12:32:52
|
117
|
3,962.50
|
CHIX
|
12:38:23
|
13
|
3,962.50
|
CHIX
|
12:38:23
|
253
|
3,962.50
|
CHIX
|
12:38:23
|
145
|
3,962.50
|
CHIX
|
12:40:01
|
339
|
3,965.00
|
CHIX
|
12:44:03
|
78
|
3,965.00
|
CHIX
|
12:44:03
|
22
|
3,965.00
|
CHIX
|
12:44:03
|
421
|
3,965.00
|
CHIX
|
12:44:03
|
398
|
3,964.50
|
CHIX
|
12:49:54
|
395
|
3,964.50
|
CHIX
|
12:49:54
|
142
|
3,966.00
|
CHIX
|
12:54:34
|
374
|
3,966.00
|
CHIX
|
12:54:34
|
432
|
3,965.00
|
CHIX
|
12:59:18
|
457
|
3,965.00
|
CHIX
|
12:59:18
|
376
|
3,965.50
|
CHIX
|
13:05:04
|
449
|
3,965.50
|
CHIX
|
13:05:04
|
351
|
3,965.50
|
CHIX
|
13:09:57
|
35
|
3,965.50
|
CHIX
|
13:09:57
|
439
|
3,965.50
|
CHIX
|
13:09:57
|
434
|
3,966.00
|
CHIX
|
13:14:32
|
443
|
3,965.00
|
CHIX
|
13:16:19
|
188
|
3,967.50
|
CHIX
|
13:19:12
|
65
|
3,967.50
|
CHIX
|
13:19:12
|
123
|
3,967.50
|
CHIX
|
13:19:12
|
440
|
3,967.50
|
CHIX
|
13:22:56
|
381
|
3,967.50
|
CHIX
|
13:25:24
|
429
|
3,969.00
|
CHIX
|
13:30:40
|
397
|
3,969.00
|
CHIX
|
13:30:40
|
343
|
3,968.00
|
CHIX
|
13:32:30
|
97
|
3,968.00
|
CHIX
|
13:32:30
|
373
|
3,966.50
|
CHIX
|
13:36:11
|
371
|
3,968.50
|
CHIX
|
13:37:54
|
411
|
3,965.50
|
CHIX
|
13:40:28
|
123
|
3,967.00
|
CHIX
|
13:43:10
|
177
|
3,967.00
|
CHIX
|
13:43:10
|
122
|
3,967.00
|
CHIX
|
13:43:10
|
20
|
3,967.00
|
CHIX
|
13:46:52
|
22
|
3,967.00
|
CHIX
|
13:46:52
|
95
|
3,967.00
|
CHIX
|
13:46:52
|
300
|
3,967.00
|
CHIX
|
13:46:52
|
421
|
3,967.00
|
CHIX
|
13:46:52
|
449
|
3,965.50
|
CHIX
|
13:50:09
|
387
|
3,963.00
|
CHIX
|
13:51:43
|
394
|
3,961.50
|
CHIX
|
13:56:28
|
461
|
3,961.50
|
CHIX
|
13:56:28
|
161
|
3,960.50
|
CHIX
|
13:59:02
|
211
|
3,960.50
|
CHIX
|
13:59:02
|
115
|
3,966.00
|
CHIX
|
14:03:53
|
172
|
3,966.00
|
CHIX
|
14:03:53
|
296
|
3,966.00
|
CHIX
|
14:03:53
|
228
|
3,966.00
|
CHIX
|
14:03:53
|
138
|
3,969.50
|
CHIX
|
14:12:21
|
21
|
3,969.50
|
CHIX
|
14:12:21
|
402
|
3,969.50
|
CHIX
|
14:12:21
|
32
|
3,969.50
|
CHIX
|
14:12:21
|
125
|
3,970.50
|
CHIX
|
14:13:46
|
73
|
3,970.50
|
CHIX
|
14:13:46
|
233
|
3,970.50
|
CHIX
|
14:13:46
|
459
|
3,970.50
|
CHIX
|
14:13:46
|
431
|
3,971.50
|
CHIX
|
14:15:35
|
444
|
3,971.50
|
CHIX
|
14:15:35
|
417
|
3,969.50
|
CHIX
|
14:17:35
|
453
|
3,969.50
|
CHIX
|
14:18:47
|
53
|
3,968.50
|
CHIX
|
14:21:02
|
400
|
3,969.00
|
CHIX
|
14:22:10
|
184
|
3,968.00
|
CHIX
|
14:22:50
|
245
|
3,968.00
|
CHIX
|
14:22:50
|
144
|
3,968.00
|
CHIX
|
14:24:22
|
122
|
3,968.00
|
CHIX
|
14:24:22
|
57
|
3,968.00
|
CHIX
|
14:25:27
|
69
|
3,968.00
|
CHIX
|
14:25:28
|
146
|
3,967.00
|
CHIX
|
14:27:49
|
283
|
3,967.00
|
CHIX
|
14:27:49
|
22
|
3,967.00
|
CHIX
|
14:27:49
|
356
|
3,967.00
|
CHIX
|
14:27:49
|
26
|
3,965.00
|
CHIX
|
14:30:12
|
31
|
3,965.00
|
CHIX
|
14:30:13
|
87
|
3,965.00
|
CHIX
|
14:30:13
|
422
|
3,967.00
|
CHIX
|
14:31:21
|
424
|
3,967.00
|
CHIX
|
14:31:21
|
457
|
3,966.50
|
CHIX
|
14:31:23
|
427
|
3,966.50
|
CHIX
|
14:31:23
|
52
|
3,966.50
|
CHIX
|
14:33:56
|
242
|
3,966.50
|
CHIX
|
14:33:56
|
56
|
3,966.50
|
CHIX
|
14:33:56
|
79
|
3,966.50
|
CHIX
|
14:33:56
|
26
|
3,966.50
|
CHIX
|
14:33:56
|
214
|
3,966.50
|
CHIX
|
14:33:57
|
148
|
3,966.50
|
CHIX
|
14:33:57
|
434
|
3,966.50
|
CHIX
|
14:33:57
|
400
|
3,964.50
|
CHIX
|
14:34:45
|
390
|
3,966.50
|
CHIX
|
14:36:12
|
436
|
3,967.00
|
CHIX
|
14:37:50
|
438
|
3,967.00
|
CHIX
|
14:37:50
|
389
|
3,970.00
|
CHIX
|
14:39:53
|
440
|
3,970.00
|
CHIX
|
14:39:53
|
413
|
3,969.50
|
CHIX
|
14:43:15
|
452
|
3,969.50
|
CHIX
|
14:43:15
|
302
|
3,970.50
|
CHIX
|
14:43:45
|
42
|
3,970.50
|
CHIX
|
14:43:45
|
27
|
3,970.50
|
CHIX
|
14:43:45
|
382
|
3,971.50
|
CHIX
|
14:45:01
|
399
|
3,971.50
|
CHIX
|
14:45:01
|
252
|
3,971.50
|
CHIX
|
14:47:41
|
457
|
3,971.50
|
CHIX
|
14:47:41
|
193
|
3,971.50
|
CHIX
|
14:47:41
|
187
|
3,972.00
|
CHIX
|
14:48:53
|
34
|
3,972.00
|
CHIX
|
14:48:53
|
78
|
3,972.00
|
CHIX
|
14:48:54
|
138
|
3,972.00
|
CHIX
|
14:48:54
|
185
|
3,971.00
|
CHIX
|
14:50:35
|
374
|
3,972.50
|
CHIX
|
14:51:33
|
230
|
3,971.00
|
CHIX
|
14:51:36
|
409
|
3,972.00
|
CHIX
|
14:53:51
|
426
|
3,972.00
|
CHIX
|
14:53:51
|
333
|
3,977.00
|
CHIX
|
14:57:47
|
419
|
3,977.00
|
CHIX
|
14:57:48
|
418
|
3,977.00
|
CHIX
|
14:57:48
|
75
|
3,977.00
|
CHIX
|
14:57:48
|
377
|
3,975.00
|
CHIX
|
14:59:01
|
431
|
3,973.00
|
CHIX
|
15:00:20
|
443
|
3,973.50
|
CHIX
|
15:02:55
|
258
|
3,973.50
|
CHIX
|
15:02:55
|
177
|
3,973.50
|
CHIX
|
15:02:55
|
354
|
3,971.50
|
CHIX
|
15:04:33
|
66
|
3,971.50
|
CHIX
|
15:04:33
|
329
|
3,971.50
|
CHIX
|
15:04:33
|
75
|
3,971.50
|
CHIX
|
15:04:33
|
33
|
3,971.50
|
CHIX
|
15:04:33
|
58
|
3,969.50
|
CHIX
|
15:07:37
|
315
|
3,969.50
|
CHIX
|
15:07:37
|
53
|
3,969.50
|
CHIX
|
15:07:37
|
417
|
3,969.50
|
CHIX
|
15:07:37
|
27
|
3,969.50
|
CHIX
|
15:07:37
|
29
|
3,972.50
|
CHIX
|
15:10:02
|
200
|
3,972.50
|
CHIX
|
15:10:02
|
111
|
3,972.50
|
CHIX
|
15:10:02
|
100
|
3,972.50
|
CHIX
|
15:10:02
|
401
|
3,972.50
|
CHIX
|
15:10:02
|
342
|
3,974.00
|
CHIX
|
15:11:30
|
75
|
3,974.00
|
CHIX
|
15:11:30
|
296
|
3,973.50
|
CHIX
|
15:13:08
|
82
|
3,973.50
|
CHIX
|
15:13:08
|
386
|
3,973.50
|
CHIX
|
15:14:15
|
23
|
3,973.50
|
CHIX
|
15:14:15
|
416
|
3,971.00
|
CHIX
|
15:15:38
|
9
|
3,971.00
|
CHIX
|
15:15:39
|
437
|
3,972.00
|
CHIX
|
15:17:10
|
411
|
3,974.00
|
CHIX
|
15:18:09
|
41
|
3,980.00
|
CHIX
|
15:20:44
|
366
|
3,980.00
|
CHIX
|
15:20:46
|
377
|
3,980.00
|
CHIX
|
15:20:46
|
248
|
3,980.00
|
CHIX
|
15:23:13
|
144
|
3,980.00
|
CHIX
|
15:23:13
|
326
|
3,980.00
|
CHIX
|
15:23:13
|
102
|
3,980.00
|
CHIX
|
15:23:13
|
182
|
3,980.50
|
CHIX
|
15:25:03
|
424
|
3,982.00
|
CHIX
|
15:26:16
|
405
|
3,982.00
|
CHIX
|
15:26:16
|
359
|
3,983.00
|
CHIX
|
15:27:40
|
17
|
3,983.00
|
CHIX
|
15:27:40
|
370
|
3,982.50
|
CHIX
|
15:28:03
|
18
|
3,981.00
|
CHIX
|
15:29:35
|
435
|
3,981.00
|
CHIX
|
15:29:35
|
371
|
4,005.50
|
LSE
|
08:09:22
|
122
|
4,005.50
|
LSE
|
08:09:22
|
339
|
4,005.50
|
LSE
|
08:09:46
|
110
|
4,005.50
|
LSE
|
08:09:46
|
255
|
4,006.00
|
LSE
|
08:11:14
|
184
|
4,006.00
|
LSE
|
08:11:17
|
462
|
4,007.00
|
LSE
|
08:11:47
|
517
|
4,006.00
|
LSE
|
08:13:47
|
450
|
4,004.50
|
LSE
|
08:16:12
|
64
|
4,004.50
|
LSE
|
08:16:12
|
359
|
4,005.50
|
LSE
|
08:16:12
|
148
|
4,005.50
|
LSE
|
08:16:12
|
487
|
4,005.50
|
LSE
|
08:16:12
|
330
|
4,004.00
|
LSE
|
08:17:48
|
131
|
4,004.00
|
LSE
|
08:17:48
|
150
|
4,004.00
|
LSE
|
08:18:08
|
424
|
4,003.50
|
LSE
|
08:18:26
|
491
|
4,005.00
|
LSE
|
08:19:02
|
491
|
4,003.00
|
LSE
|
08:19:58
|
487
|
4,003.50
|
LSE
|
08:20:22
|
150
|
4,003.00
|
LSE
|
08:20:34
|
180
|
4,003.00
|
LSE
|
08:20:34
|
162
|
4,003.00
|
LSE
|
08:20:34
|
464
|
4,003.00
|
LSE
|
08:20:34
|
312
|
4,003.00
|
LSE
|
08:22:22
|
121
|
4,003.00
|
LSE
|
08:22:22
|
228
|
4,002.50
|
LSE
|
08:24:08
|
2
|
4,002.00
|
LSE
|
08:24:22
|
419
|
4,005.00
|
LSE
|
08:25:29
|
465
|
4,002.00
|
LSE
|
08:26:20
|
369
|
4,000.50
|
LSE
|
08:28:23
|
248
|
4,000.50
|
LSE
|
08:28:23
|
559
|
4,001.00
|
LSE
|
08:28:23
|
468
|
4,003.00
|
LSE
|
08:29:13
|
150
|
4,002.00
|
LSE
|
08:30:09
|
311
|
4,002.00
|
LSE
|
08:30:09
|
418
|
4,002.00
|
LSE
|
08:30:09
|
342
|
4,000.50
|
LSE
|
08:32:20
|
160
|
4,000.50
|
LSE
|
08:32:20
|
53
|
4,001.50
|
LSE
|
08:34:56
|
422
|
4,001.50
|
LSE
|
08:34:56
|
50
|
4,000.50
|
LSE
|
08:35:06
|
228
|
4,000.50
|
LSE
|
08:35:06
|
142
|
4,000.50
|
LSE
|
08:35:09
|
37
|
4,000.50
|
LSE
|
08:35:09
|
457
|
3,998.00
|
LSE
|
08:35:35
|
419
|
4,002.00
|
LSE
|
08:38:10
|
357
|
4,000.50
|
LSE
|
08:38:53
|
101
|
4,000.50
|
LSE
|
08:38:53
|
489
|
4,000.00
|
LSE
|
08:43:03
|
489
|
3,997.50
|
LSE
|
08:43:23
|
465
|
3,999.50
|
LSE
|
08:45:08
|
500
|
4,001.00
|
LSE
|
08:45:51
|
428
|
4,000.50
|
LSE
|
08:47:06
|
504
|
4,000.00
|
LSE
|
08:48:00
|
477
|
3,998.00
|
LSE
|
08:49:48
|
18
|
3,997.50
|
LSE
|
08:50:32
|
416
|
3,997.50
|
LSE
|
08:50:32
|
475
|
3,998.00
|
LSE
|
08:52:36
|
176
|
3,998.00
|
LSE
|
08:52:37
|
243
|
3,998.00
|
LSE
|
08:52:50
|
100
|
3,998.00
|
LSE
|
08:52:50
|
453
|
4,000.00
|
LSE
|
08:54:15
|
443
|
3,997.50
|
LSE
|
08:55:09
|
132
|
3,995.00
|
LSE
|
08:57:04
|
224
|
3,995.00
|
LSE
|
08:57:04
|
156
|
3,995.00
|
LSE
|
08:57:04
|
424
|
3,996.50
|
LSE
|
08:58:05
|
418
|
3,995.50
|
LSE
|
08:59:14
|
509
|
3,994.00
|
LSE
|
09:02:21
|
212
|
3,993.50
|
LSE
|
09:02:40
|
285
|
3,993.50
|
LSE
|
09:02:40
|
132
|
3,994.50
|
LSE
|
09:05:13
|
50
|
3,994.50
|
LSE
|
09:05:13
|
50
|
3,994.50
|
LSE
|
09:05:13
|
72
|
3,994.50
|
LSE
|
09:05:13
|
150
|
3,994.50
|
LSE
|
09:05:13
|
495
|
3,994.50
|
LSE
|
09:05:13
|
400
|
3,995.50
|
LSE
|
09:07:08
|
116
|
3,995.50
|
LSE
|
09:07:08
|
427
|
3,998.50
|
LSE
|
09:10:01
|
500
|
3,998.50
|
LSE
|
09:10:01
|
213
|
3,997.50
|
LSE
|
09:11:19
|
264
|
3,997.50
|
LSE
|
09:11:19
|
149
|
3,998.50
|
LSE
|
09:12:37
|
301
|
3,998.50
|
LSE
|
09:12:37
|
150
|
4,001.00
|
LSE
|
09:15:02
|
170
|
4,001.00
|
LSE
|
09:15:02
|
50
|
4,001.00
|
LSE
|
09:15:02
|
50
|
4,001.00
|
LSE
|
09:15:02
|
72
|
4,001.00
|
LSE
|
09:15:02
|
513
|
4,001.50
|
LSE
|
09:16:03
|
206
|
4,000.00
|
LSE
|
09:17:45
|
135
|
4,000.00
|
LSE
|
09:17:45
|
165
|
4,000.00
|
LSE
|
09:17:45
|
72
|
3,999.00
|
LSE
|
09:18:51
|
93
|
3,999.00
|
LSE
|
09:18:51
|
205
|
3,999.00
|
LSE
|
09:18:51
|
51
|
3,999.00
|
LSE
|
09:18:51
|
410
|
4,000.50
|
LSE
|
09:20:23
|
39
|
4,000.50
|
LSE
|
09:20:23
|
247
|
3,999.50
|
LSE
|
09:22:34
|
205
|
3,999.50
|
LSE
|
09:22:34
|
131
|
3,998.50
|
LSE
|
09:23:56
|
340
|
3,998.50
|
LSE
|
09:23:56
|
515
|
3,996.50
|
LSE
|
09:25:11
|
514
|
3,993.50
|
LSE
|
09:26:21
|
420
|
3,995.00
|
LSE
|
09:28:28
|
481
|
3,994.50
|
LSE
|
09:28:30
|
253
|
3,994.50
|
LSE
|
09:30:32
|
190
|
3,994.50
|
LSE
|
09:30:32
|
353
|
3,993.00
|
LSE
|
09:32:00
|
66
|
3,993.00
|
LSE
|
09:32:00
|
469
|
3,992.00
|
LSE
|
09:32:23
|
448
|
3,992.00
|
LSE
|
09:32:29
|
441
|
3,991.50
|
LSE
|
09:33:06
|
445
|
3,991.00
|
LSE
|
09:33:20
|
57
|
3,990.50
|
LSE
|
09:34:02
|
384
|
3,994.00
|
LSE
|
09:35:05
|
112
|
3,994.00
|
LSE
|
09:35:05
|
16
|
3,993.50
|
LSE
|
09:35:18
|
208
|
3,993.50
|
LSE
|
09:35:31
|
228
|
3,993.50
|
LSE
|
09:35:31
|
517
|
3,993.50
|
LSE
|
09:36:31
|
464
|
3,992.00
|
LSE
|
09:37:32
|
481
|
3,994.50
|
LSE
|
09:38:50
|
420
|
3,994.50
|
LSE
|
09:40:00
|
333
|
3,993.00
|
LSE
|
09:41:33
|
162
|
3,993.00
|
LSE
|
09:41:33
|
419
|
3,995.50
|
LSE
|
09:44:48
|
320
|
3,996.50
|
LSE
|
09:45:14
|
74
|
3,996.50
|
LSE
|
09:45:14
|
35
|
3,996.50
|
LSE
|
09:45:14
|
437
|
3,996.50
|
LSE
|
09:45:14
|
505
|
3,995.50
|
LSE
|
09:45:56
|
162
|
3,996.50
|
LSE
|
09:47:27
|
69
|
3,996.50
|
LSE
|
09:47:27
|
166
|
3,996.50
|
LSE
|
09:47:27
|
109
|
3,996.50
|
LSE
|
09:47:27
|
20
|
3,994.50
|
LSE
|
09:48:36
|
64
|
3,994.50
|
LSE
|
09:48:36
|
191
|
3,994.50
|
LSE
|
09:48:36
|
143
|
3,994.50
|
LSE
|
09:48:36
|
196
|
3,991.50
|
LSE
|
09:51:00
|
141
|
3,991.50
|
LSE
|
09:51:00
|
117
|
3,991.50
|
LSE
|
09:51:00
|
46
|
3,992.00
|
LSE
|
09:54:10
|
509
|
3,993.50
|
LSE
|
09:55:02
|
492
|
3,993.00
|
LSE
|
09:55:53
|
429
|
3,993.00
|
LSE
|
09:57:49
|
438
|
3,991.50
|
LSE
|
09:59:35
|
456
|
3,990.00
|
LSE
|
09:59:46
|
5
|
3,990.00
|
LSE
|
09:59:46
|
470
|
3,990.50
|
LSE
|
10:01:07
|
301
|
3,990.50
|
LSE
|
10:02:41
|
117
|
3,990.50
|
LSE
|
10:02:41
|
342
|
3,989.00
|
LSE
|
10:03:07
|
128
|
3,989.00
|
LSE
|
10:03:07
|
454
|
3,988.50
|
LSE
|
10:05:03
|
45
|
3,988.50
|
LSE
|
10:05:03
|
473
|
3,990.50
|
LSE
|
10:08:03
|
461
|
3,990.50
|
LSE
|
10:09:47
|
485
|
3,988.50
|
LSE
|
10:10:53
|
199
|
3,989.00
|
LSE
|
10:10:53
|
229
|
3,989.00
|
LSE
|
10:10:53
|
473
|
3,988.50
|
LSE
|
10:12:20
|
326
|
3,990.50
|
LSE
|
10:15:02
|
144
|
3,990.50
|
LSE
|
10:15:12
|
477
|
3,991.00
|
LSE
|
10:16:20
|
434
|
3,990.50
|
LSE
|
10:16:22
|
106
|
3,994.50
|
LSE
|
10:20:12
|
341
|
3,994.50
|
LSE
|
10:20:12
|
437
|
3,994.00
|
LSE
|
10:20:27
|
111
|
3,992.00
|
LSE
|
10:23:04
|
340
|
3,992.00
|
LSE
|
10:23:04
|
440
|
3,991.50
|
LSE
|
10:24:01
|
465
|
3,990.50
|
LSE
|
10:26:12
|
470
|
3,989.00
|
LSE
|
10:28:06
|
477
|
3,986.50
|
LSE
|
10:28:55
|
418
|
3,988.00
|
LSE
|
10:34:36
|
360
|
3,988.00
|
LSE
|
10:35:13
|
92
|
3,988.00
|
LSE
|
10:35:13
|
510
|
3,989.00
|
LSE
|
10:37:50
|
317
|
3,989.00
|
LSE
|
10:39:58
|
50
|
3,989.00
|
LSE
|
10:39:58
|
150
|
3,989.00
|
LSE
|
10:39:58
|
263
|
3,989.00
|
LSE
|
10:39:58
|
68
|
3,989.00
|
LSE
|
10:39:58
|
166
|
3,989.00
|
LSE
|
10:39:58
|
150
|
3,989.00
|
LSE
|
10:42:58
|
190
|
3,989.00
|
LSE
|
10:42:58
|
50
|
3,989.00
|
LSE
|
10:42:58
|
54
|
3,989.00
|
LSE
|
10:42:58
|
409
|
3,989.00
|
LSE
|
10:42:58
|
59
|
3,987.50
|
LSE
|
10:44:16
|
364
|
3,987.50
|
LSE
|
10:44:16
|
79
|
3,987.00
|
LSE
|
10:47:16
|
117
|
3,987.00
|
LSE
|
10:47:16
|
458
|
3,988.00
|
LSE
|
10:49:12
|
113
|
3,988.00
|
LSE
|
10:49:12
|
357
|
3,988.00
|
LSE
|
10:49:12
|
495
|
3,987.00
|
LSE
|
10:50:52
|
133
|
3,985.00
|
LSE
|
10:51:54
|
65
|
3,985.00
|
LSE
|
10:51:54
|
229
|
3,985.00
|
LSE
|
10:51:54
|
439
|
3,986.00
|
LSE
|
10:53:43
|
184
|
3,983.00
|
LSE
|
10:54:39
|
323
|
3,983.00
|
LSE
|
10:54:42
|
11
|
3,982.00
|
LSE
|
10:55:29
|
25
|
3,982.00
|
LSE
|
10:56:18
|
222
|
3,982.00
|
LSE
|
10:56:18
|
245
|
3,982.00
|
LSE
|
10:56:18
|
499
|
3,979.50
|
LSE
|
10:57:37
|
487
|
3,978.50
|
LSE
|
10:58:58
|
154
|
3,977.50
|
LSE
|
11:00:34
|
150
|
3,977.50
|
LSE
|
11:00:34
|
180
|
3,977.50
|
LSE
|
11:00:34
|
475
|
3,979.50
|
LSE
|
11:02:07
|
463
|
3,977.50
|
LSE
|
11:04:30
|
50
|
3,978.50
|
LSE
|
11:06:16
|
150
|
3,978.50
|
LSE
|
11:06:16
|
276
|
3,978.50
|
LSE
|
11:06:16
|
476
|
3,978.50
|
LSE
|
11:06:16
|
481
|
3,980.50
|
LSE
|
11:08:46
|
435
|
3,979.50
|
LSE
|
11:10:19
|
433
|
3,979.00
|
LSE
|
11:10:20
|
304
|
3,978.50
|
LSE
|
11:12:12
|
50
|
3,978.50
|
LSE
|
11:12:12
|
150
|
3,978.50
|
LSE
|
11:12:12
|
453
|
3,978.50
|
LSE
|
11:12:12
|
427
|
3,978.50
|
LSE
|
11:12:12
|
469
|
3,979.00
|
LSE
|
11:15:38
|
511
|
3,979.00
|
LSE
|
11:15:38
|
254
|
3,978.00
|
LSE
|
11:15:40
|
165
|
3,978.00
|
LSE
|
11:15:40
|
90
|
3,977.00
|
LSE
|
11:19:38
|
348
|
3,977.00
|
LSE
|
11:19:38
|
325
|
3,977.00
|
LSE
|
11:19:38
|
186
|
3,977.00
|
LSE
|
11:19:38
|
383
|
3,977.00
|
LSE
|
11:20:47
|
128
|
3,977.00
|
LSE
|
11:20:47
|
443
|
3,976.00
|
LSE
|
11:22:42
|
516
|
3,976.00
|
LSE
|
11:22:42
|
102
|
3,978.50
|
LSE
|
11:26:04
|
332
|
3,978.50
|
LSE
|
11:26:04
|
50
|
3,978.50
|
LSE
|
11:27:49
|
50
|
3,978.50
|
LSE
|
11:27:49
|
50
|
3,978.50
|
LSE
|
11:27:49
|
106
|
3,978.50
|
LSE
|
11:27:49
|
312
|
3,979.50
|
LSE
|
11:27:49
|
463
|
3,979.50
|
LSE
|
11:27:49
|
65
|
3,979.50
|
LSE
|
11:27:49
|
75
|
3,979.50
|
LSE
|
11:27:49
|
498
|
3,978.50
|
LSE
|
11:28:16
|
7
|
3,978.50
|
LSE
|
11:28:16
|
169
|
3,978.50
|
LSE
|
11:28:16
|
482
|
3,977.50
|
LSE
|
11:29:25
|
503
|
3,975.50
|
LSE
|
11:31:33
|
181
|
3,972.50
|
LSE
|
11:34:17
|
247
|
3,972.50
|
LSE
|
11:34:17
|
500
|
3,972.50
|
LSE
|
11:34:46
|
352
|
3,972.00
|
LSE
|
11:40:23
|
128
|
3,972.00
|
LSE
|
11:40:23
|
518
|
3,972.00
|
LSE
|
11:40:23
|
474
|
3,972.00
|
LSE
|
11:41:22
|
450
|
3,972.00
|
LSE
|
11:42:06
|
461
|
3,972.00
|
LSE
|
11:42:06
|
305
|
3,971.00
|
LSE
|
11:42:16
|
200
|
3,971.00
|
LSE
|
11:42:16
|
201
|
3,970.50
|
LSE
|
11:42:21
|
296
|
3,970.50
|
LSE
|
11:43:03
|
50
|
3,970.00
|
LSE
|
11:44:49
|
50
|
3,970.00
|
LSE
|
11:44:49
|
20
|
3,970.00
|
LSE
|
11:44:49
|
322
|
3,970.00
|
LSE
|
11:44:49
|
420
|
3,970.00
|
LSE
|
11:44:49
|
425
|
3,970.50
|
LSE
|
11:45:47
|
406
|
3,970.50
|
LSE
|
11:45:47
|
30
|
3,970.50
|
LSE
|
11:45:47
|
192
|
3,970.00
|
LSE
|
11:48:07
|
150
|
3,970.00
|
LSE
|
11:48:07
|
50
|
3,970.00
|
LSE
|
11:48:07
|
50
|
3,970.00
|
LSE
|
11:48:07
|
50
|
3,970.00
|
LSE
|
11:48:07
|
8
|
3,970.00
|
LSE
|
11:48:07
|
146
|
3,970.00
|
LSE
|
11:48:07
|
76
|
3,970.00
|
LSE
|
11:48:07
|
286
|
3,970.00
|
LSE
|
11:48:07
|
515
|
3,970.00
|
LSE
|
11:48:07
|
458
|
3,968.00
|
LSE
|
11:49:42
|
465
|
3,967.00
|
LSE
|
11:49:52
|
489
|
3,967.00
|
LSE
|
11:49:52
|
479
|
3,967.00
|
LSE
|
11:51:00
|
515
|
3,967.00
|
LSE
|
11:51:00
|
400
|
3,966.50
|
LSE
|
11:51:05
|
68
|
3,966.50
|
LSE
|
11:51:27
|
430
|
3,966.00
|
LSE
|
11:51:38
|
429
|
3,966.00
|
LSE
|
11:52:01
|
81
|
3,966.00
|
LSE
|
11:52:27
|
335
|
3,966.00
|
LSE
|
11:52:41
|
431
|
3,966.00
|
LSE
|
11:52:41
|
61
|
3,965.50
|
LSE
|
11:53:49
|
65
|
3,965.50
|
LSE
|
11:54:04
|
299
|
3,965.50
|
LSE
|
11:54:04
|
83
|
3,965.00
|
LSE
|
11:55:02
|
150
|
3,965.00
|
LSE
|
11:55:02
|
210
|
3,965.00
|
LSE
|
11:55:02
|
116
|
3,965.00
|
LSE
|
11:55:02
|
322
|
3,965.00
|
LSE
|
11:55:02
|
518
|
3,965.00
|
LSE
|
11:55:02
|
28
|
3,964.50
|
LSE
|
11:55:25
|
28
|
3,964.50
|
LSE
|
11:55:25
|
423
|
3,964.50
|
LSE
|
11:55:25
|
27
|
3,963.50
|
LSE
|
11:56:35
|
390
|
3,963.50
|
LSE
|
11:56:35
|
518
|
3,963.00
|
LSE
|
11:57:05
|
166
|
3,962.50
|
LSE
|
11:57:14
|
351
|
3,962.50
|
LSE
|
11:57:14
|
431
|
3,961.50
|
LSE
|
11:57:28
|
109
|
3,963.50
|
LSE
|
11:59:39
|
392
|
3,963.50
|
LSE
|
11:59:39
|
555
|
3,963.50
|
LSE
|
11:59:39
|
239
|
3,963.00
|
LSE
|
12:00:22
|
237
|
3,963.00
|
LSE
|
12:00:22
|
334
|
3,965.50
|
LSE
|
12:01:17
|
167
|
3,965.50
|
LSE
|
12:01:17
|
334
|
3,965.50
|
LSE
|
12:01:17
|
3
|
3,965.50
|
LSE
|
12:01:17
|
133
|
3,965.50
|
LSE
|
12:01:17
|
443
|
3,965.50
|
LSE
|
12:02:33
|
441
|
3,965.00
|
LSE
|
12:03:07
|
36
|
3,965.00
|
LSE
|
12:03:07
|
506
|
3,965.00
|
LSE
|
12:03:07
|
442
|
3,965.00
|
LSE
|
12:03:51
|
475
|
3,964.00
|
LSE
|
12:05:25
|
492
|
3,964.00
|
LSE
|
12:05:25
|
428
|
3,964.00
|
LSE
|
12:05:25
|
424
|
3,965.00
|
LSE
|
12:07:21
|
175
|
3,963.00
|
LSE
|
12:08:05
|
109
|
3,963.00
|
LSE
|
12:08:05
|
175
|
3,963.00
|
LSE
|
12:08:05
|
172
|
3,963.00
|
LSE
|
12:08:05
|
63
|
3,963.00
|
LSE
|
12:08:05
|
42
|
3,963.00
|
LSE
|
12:08:05
|
208
|
3,963.00
|
LSE
|
12:08:05
|
245
|
3,963.00
|
LSE
|
12:09:46
|
84
|
3,963.00
|
LSE
|
12:09:46
|
120
|
3,963.00
|
LSE
|
12:09:46
|
479
|
3,962.00
|
LSE
|
12:12:07
|
480
|
3,959.50
|
LSE
|
12:12:48
|
306
|
3,959.50
|
LSE
|
12:12:48
|
177
|
3,959.50
|
LSE
|
12:12:48
|
250
|
3,959.50
|
LSE
|
12:13:28
|
454
|
3,959.50
|
LSE
|
12:13:32
|
193
|
3,959.50
|
LSE
|
12:13:32
|
449
|
3,959.50
|
LSE
|
12:13:32
|
100
|
3,957.50
|
LSE
|
12:15:36
|
100
|
3,957.50
|
LSE
|
12:15:36
|
504
|
3,957.50
|
LSE
|
12:15:49
|
433
|
3,957.50
|
LSE
|
12:15:49
|
277
|
3,957.50
|
LSE
|
12:15:49
|
15
|
3,958.50
|
LSE
|
12:16:23
|
450
|
3,958.50
|
LSE
|
12:16:32
|
505
|
3,958.50
|
LSE
|
12:16:32
|
401
|
3,958.50
|
LSE
|
12:16:32
|
602
|
3,961.50
|
LSE
|
12:18:32
|
508
|
3,961.50
|
LSE
|
12:18:32
|
650
|
3,961.50
|
LSE
|
12:18:32
|
364
|
3,960.50
|
LSE
|
12:19:01
|
55
|
3,960.50
|
LSE
|
12:19:01
|
486
|
3,960.50
|
LSE
|
12:19:01
|
495
|
3,961.00
|
LSE
|
12:19:01
|
434
|
3,961.00
|
LSE
|
12:19:01
|
418
|
3,961.00
|
LSE
|
12:19:01
|
122
|
3,959.50
|
LSE
|
12:19:04
|
316
|
3,959.50
|
LSE
|
12:19:04
|
285
|
3,959.00
|
LSE
|
12:19:06
|
11
|
3,959.00
|
LSE
|
12:19:06
|
158
|
3,959.00
|
LSE
|
12:19:06
|
474
|
3,959.00
|
LSE
|
12:19:06
|
194
|
3,959.50
|
LSE
|
12:21:59
|
102
|
3,959.50
|
LSE
|
12:21:59
|
161
|
3,959.50
|
LSE
|
12:21:59
|
519
|
3,959.50
|
LSE
|
12:21:59
|
108
|
3,958.00
|
LSE
|
12:22:06
|
82
|
3,958.00
|
LSE
|
12:23:12
|
50
|
3,958.00
|
LSE
|
12:23:12
|
50
|
3,958.00
|
LSE
|
12:23:12
|
210
|
3,958.00
|
LSE
|
12:23:12
|
50
|
3,958.00
|
LSE
|
12:23:12
|
426
|
3,958.00
|
LSE
|
12:23:12
|
328
|
3,958.00
|
LSE
|
12:23:12
|
461
|
3,959.50
|
LSE
|
12:27:32
|
283
|
3,959.50
|
LSE
|
12:27:32
|
487
|
3,959.50
|
LSE
|
12:27:32
|
189
|
3,959.50
|
LSE
|
12:27:32
|
33
|
3,959.50
|
LSE
|
12:27:32
|
555
|
3,959.00
|
LSE
|
12:27:49
|
439
|
3,957.50
|
LSE
|
12:28:06
|
519
|
3,957.50
|
LSE
|
12:28:06
|
464
|
3,957.50
|
LSE
|
12:28:06
|
65
|
3,957.00
|
LSE
|
12:28:11
|
500
|
3,957.00
|
LSE
|
12:28:21
|
410
|
3,957.00
|
LSE
|
12:28:21
|
11
|
3,957.00
|
LSE
|
12:28:21
|
477
|
3,960.00
|
LSE
|
12:30:12
|
473
|
3,960.00
|
LSE
|
12:30:12
|
508
|
3,960.00
|
LSE
|
12:30:12
|
492
|
3,959.50
|
LSE
|
12:31:05
|
458
|
3,959.50
|
LSE
|
12:31:05
|
419
|
3,959.50
|
LSE
|
12:31:05
|
41
|
3,959.50
|
LSE
|
12:31:05
|
459
|
3,961.00
|
LSE
|
12:32:52
|
487
|
3,961.50
|
LSE
|
12:32:52
|
421
|
3,961.50
|
LSE
|
12:32:52
|
12
|
3,961.50
|
LSE
|
12:33:28
|
107
|
3,961.50
|
LSE
|
12:33:28
|
106
|
3,961.50
|
LSE
|
12:33:28
|
50
|
3,961.50
|
LSE
|
12:33:28
|
150
|
3,961.50
|
LSE
|
12:33:28
|
200
|
3,961.50
|
LSE
|
12:33:28
|
200
|
3,961.50
|
LSE
|
12:33:28
|
24
|
3,961.50
|
LSE
|
12:33:28
|
470
|
3,962.00
|
LSE
|
12:33:28
|
52
|
3,961.00
|
LSE
|
12:33:36
|
400
|
3,962.50
|
LSE
|
12:35:04
|
11
|
3,962.50
|
LSE
|
12:35:04
|
418
|
3,962.50
|
LSE
|
12:35:13
|
54
|
3,962.50
|
LSE
|
12:35:13
|
418
|
3,962.50
|
LSE
|
12:35:13
|
479
|
3,963.00
|
LSE
|
12:36:57
|
429
|
3,963.00
|
LSE
|
12:36:57
|
32
|
3,963.00
|
LSE
|
12:36:57
|
473
|
3,963.00
|
LSE
|
12:36:57
|
199
|
3,962.50
|
LSE
|
12:38:23
|
187
|
3,962.50
|
LSE
|
12:38:23
|
119
|
3,962.50
|
LSE
|
12:38:23
|
496
|
3,962.50
|
LSE
|
12:38:23
|
454
|
3,964.00
|
LSE
|
12:41:12
|
519
|
3,964.00
|
LSE
|
12:41:12
|
25
|
3,964.00
|
LSE
|
12:41:12
|
500
|
3,964.00
|
LSE
|
12:41:12
|
465
|
3,965.50
|
LSE
|
12:43:14
|
619
|
3,965.50
|
LSE
|
12:43:14
|
54
|
3,964.00
|
LSE
|
12:44:03
|
170
|
3,964.00
|
LSE
|
12:44:03
|
224
|
3,964.00
|
LSE
|
12:44:03
|
565
|
3,965.00
|
LSE
|
12:44:03
|
506
|
3,965.00
|
LSE
|
12:44:03
|
276
|
3,965.50
|
LSE
|
12:45:04
|
190
|
3,965.50
|
LSE
|
12:45:04
|
499
|
3,966.00
|
LSE
|
12:45:04
|
470
|
3,966.00
|
LSE
|
12:45:04
|
235
|
3,966.00
|
LSE
|
12:45:04
|
281
|
3,966.00
|
LSE
|
12:45:04
|
469
|
3,965.50
|
LSE
|
12:46:57
|
434
|
3,965.50
|
LSE
|
12:46:57
|
460
|
3,965.50
|
LSE
|
12:46:57
|
398
|
3,965.00
|
LSE
|
12:49:12
|
110
|
3,965.00
|
LSE
|
12:49:12
|
465
|
3,964.50
|
LSE
|
12:49:54
|
117
|
3,964.50
|
LSE
|
12:49:54
|
29
|
3,964.50
|
LSE
|
12:49:54
|
306
|
3,964.50
|
LSE
|
12:49:54
|
512
|
3,964.50
|
LSE
|
12:49:54
|
2
|
3,964.50
|
LSE
|
12:51:28
|
488
|
3,964.50
|
LSE
|
12:51:28
|
423
|
3,965.00
|
LSE
|
12:52:35
|
34
|
3,965.00
|
LSE
|
12:52:35
|
250
|
3,966.00
|
LSE
|
12:54:34
|
519
|
3,966.00
|
LSE
|
12:54:34
|
218
|
3,966.00
|
LSE
|
12:54:34
|
437
|
3,966.00
|
LSE
|
12:54:34
|
320
|
3,966.00
|
LSE
|
12:54:34
|
227
|
3,966.00
|
LSE
|
12:54:48
|
25
|
3,966.00
|
LSE
|
12:54:55
|
497
|
3,966.00
|
LSE
|
12:54:55
|
468
|
3,966.00
|
LSE
|
12:54:55
|
212
|
3,966.00
|
LSE
|
12:54:55
|
518
|
3,965.50
|
LSE
|
12:55:10
|
10
|
3,965.00
|
LSE
|
12:55:30
|
240
|
3,965.00
|
LSE
|
12:55:30
|
50
|
3,965.00
|
LSE
|
12:55:30
|
50
|
3,965.00
|
LSE
|
12:55:30
|
50
|
3,965.00
|
LSE
|
12:55:30
|
50
|
3,965.00
|
LSE
|
12:55:30
|
432
|
3,965.00
|
LSE
|
12:55:30
|
54
|
3,965.00
|
LSE
|
12:55:30
|
487
|
3,963.50
|
LSE
|
12:56:51
|
292
|
3,965.00
|
LSE
|
12:59:18
|
150
|
3,965.00
|
LSE
|
12:59:18
|
5
|
3,965.00
|
LSE
|
12:59:18
|
50
|
3,965.00
|
LSE
|
12:59:18
|
150
|
3,965.00
|
LSE
|
12:59:18
|
230
|
3,965.00
|
LSE
|
12:59:18
|
99
|
3,965.00
|
LSE
|
12:59:18
|
354
|
3,965.00
|
LSE
|
12:59:18
|
514
|
3,965.00
|
LSE
|
12:59:18
|
491
|
3,965.00
|
LSE
|
12:59:18
|
236
|
3,964.00
|
LSE
|
12:59:25
|
50
|
3,964.00
|
LSE
|
12:59:25
|
150
|
3,964.00
|
LSE
|
12:59:25
|
150
|
3,964.00
|
LSE
|
12:59:25
|
180
|
3,964.00
|
LSE
|
12:59:25
|
50
|
3,964.00
|
LSE
|
12:59:25
|
32
|
3,964.00
|
LSE
|
12:59:25
|
50
|
3,964.00
|
LSE
|
12:59:25
|
169
|
3,963.00
|
LSE
|
13:00:24
|
150
|
3,963.00
|
LSE
|
13:00:24
|
160
|
3,963.00
|
LSE
|
13:00:24
|
345
|
3,963.00
|
LSE
|
13:00:24
|
150
|
3,963.00
|
LSE
|
13:00:24
|
101
|
3,966.00
|
LSE
|
13:01:40
|
308
|
3,966.00
|
LSE
|
13:01:40
|
93
|
3,966.00
|
LSE
|
13:01:40
|
1
|
3,965.50
|
LSE
|
13:02:37
|
128
|
3,965.50
|
LSE
|
13:02:45
|
353
|
3,965.50
|
LSE
|
13:02:45
|
363
|
3,965.50
|
LSE
|
13:02:45
|
128
|
3,965.50
|
LSE
|
13:02:45
|
634
|
3,966.00
|
LSE
|
13:04:14
|
494
|
3,966.00
|
LSE
|
13:04:14
|
481
|
3,965.50
|
LSE
|
13:05:04
|
490
|
3,965.50
|
LSE
|
13:05:04
|
477
|
3,965.00
|
LSE
|
13:06:00
|
429
|
3,964.00
|
LSE
|
13:07:00
|
418
|
3,964.00
|
LSE
|
13:07:00
|
449
|
3,964.00
|
LSE
|
13:07:00
|
50
|
3,966.00
|
LSE
|
13:09:55
|
200
|
3,966.00
|
LSE
|
13:09:55
|
150
|
3,966.00
|
LSE
|
13:09:55
|
446
|
3,965.50
|
LSE
|
13:09:57
|
460
|
3,965.50
|
LSE
|
13:09:57
|
286
|
3,965.50
|
LSE
|
13:09:57
|
164
|
3,965.50
|
LSE
|
13:09:57
|
640
|
3,965.50
|
LSE
|
13:09:57
|
424
|
3,965.00
|
LSE
|
13:10:06
|
468
|
3,965.00
|
LSE
|
13:10:06
|
68
|
3,964.50
|
LSE
|
13:11:12
|
50
|
3,964.50
|
LSE
|
13:11:12
|
50
|
3,964.50
|
LSE
|
13:11:12
|
50
|
3,964.50
|
LSE
|
13:11:12
|
150
|
3,964.50
|
LSE
|
13:11:12
|
50
|
3,964.50
|
LSE
|
13:11:12
|
476
|
3,964.50
|
LSE
|
13:11:12
|
387
|
3,964.50
|
LSE
|
13:11:12
|
92
|
3,964.50
|
LSE
|
13:11:12
|
460
|
3,964.50
|
LSE
|
13:11:12
|
122
|
3,965.50
|
LSE
|
13:13:15
|
449
|
3,966.00
|
LSE
|
13:14:32
|
148
|
3,966.00
|
LSE
|
13:14:32
|
136
|
3,966.00
|
LSE
|
13:14:32
|
316
|
3,966.00
|
LSE
|
13:14:32
|
298
|
3,966.00
|
LSE
|
13:14:32
|
50
|
3,965.50
|
LSE
|
13:14:56
|
50
|
3,965.50
|
LSE
|
13:14:56
|
50
|
3,965.50
|
LSE
|
13:14:56
|
50
|
3,965.50
|
LSE
|
13:14:56
|
230
|
3,965.50
|
LSE
|
13:14:56
|
14
|
3,965.50
|
LSE
|
13:14:56
|
175
|
3,965.50
|
LSE
|
13:14:56
|
320
|
3,965.50
|
LSE
|
13:14:56
|
506
|
3,965.00
|
LSE
|
13:16:19
|
173
|
3,965.00
|
LSE
|
13:16:19
|
487
|
3,965.00
|
LSE
|
13:16:19
|
345
|
3,965.00
|
LSE
|
13:16:19
|
246
|
3,967.50
|
LSE
|
13:19:12
|
150
|
3,967.50
|
LSE
|
13:19:12
|
44
|
3,967.50
|
LSE
|
13:19:12
|
268
|
3,967.50
|
LSE
|
13:19:12
|
50
|
3,967.50
|
LSE
|
13:19:12
|
190
|
3,967.50
|
LSE
|
13:19:12
|
404
|
3,967.50
|
LSE
|
13:19:12
|
451
|
3,967.50
|
LSE
|
13:19:12
|
19
|
3,967.50
|
LSE
|
13:19:12
|
497
|
3,967.00
|
LSE
|
13:19:34
|
102
|
3,968.50
|
LSE
|
13:22:04
|
150
|
3,968.50
|
LSE
|
13:22:04
|
210
|
3,968.50
|
LSE
|
13:22:04
|
50
|
3,968.50
|
LSE
|
13:22:04
|
494
|
3,968.50
|
LSE
|
13:22:04
|
416
|
3,968.50
|
LSE
|
13:22:04
|
326
|
3,968.50
|
LSE
|
13:22:04
|
127
|
3,968.50
|
LSE
|
13:22:04
|
129
|
3,967.50
|
LSE
|
13:25:21
|
435
|
3,967.50
|
LSE
|
13:25:21
|
436
|
3,967.50
|
LSE
|
13:25:21
|
325
|
3,967.50
|
LSE
|
13:25:24
|
500
|
3,967.50
|
LSE
|
13:25:24
|
455
|
3,967.50
|
LSE
|
13:26:14
|
43
|
3,967.50
|
LSE
|
13:26:33
|
127
|
3,967.50
|
LSE
|
13:27:05
|
358
|
3,967.50
|
LSE
|
13:27:05
|
516
|
3,967.50
|
LSE
|
13:27:05
|
434
|
3,967.00
|
LSE
|
13:27:40
|
480
|
3,967.00
|
LSE
|
13:27:40
|
28
|
3,967.00
|
LSE
|
13:27:40
|
56
|
3,968.50
|
LSE
|
13:30:11
|
458
|
3,969.00
|
LSE
|
13:30:40
|
20
|
3,969.00
|
LSE
|
13:30:40
|
408
|
3,969.00
|
LSE
|
13:30:40
|
64
|
3,969.00
|
LSE
|
13:30:40
|
472
|
3,969.00
|
LSE
|
13:30:40
|
472
|
3,969.00
|
LSE
|
13:30:40
|
444
|
3,969.00
|
LSE
|
13:30:40
|
430
|
3,969.00
|
LSE
|
13:30:40
|
502
|
3,969.00
|
LSE
|
13:30:40
|
107
|
3,968.00
|
LSE
|
13:32:28
|
244
|
3,968.00
|
LSE
|
13:32:28
|
137
|
3,968.00
|
LSE
|
13:32:28
|
44
|
3,968.00
|
LSE
|
13:32:28
|
237
|
3,968.00
|
LSE
|
13:32:28
|
410
|
3,968.00
|
LSE
|
13:32:28
|
257
|
3,968.00
|
LSE
|
13:32:28
|
330
|
3,967.50
|
LSE
|
13:32:30
|
87
|
3,967.50
|
LSE
|
13:32:30
|
142
|
3,967.50
|
LSE
|
13:35:06
|
198
|
3,967.50
|
LSE
|
13:35:21
|
322
|
3,967.50
|
LSE
|
13:35:21
|
271
|
3,967.50
|
LSE
|
13:35:21
|
129
|
3,967.50
|
LSE
|
13:35:21
|
269
|
3,967.50
|
LSE
|
13:35:21
|
12
|
3,967.50
|
LSE
|
13:35:21
|
50
|
3,966.50
|
LSE
|
13:36:05
|
454
|
3,966.50
|
LSE
|
13:36:05
|
100
|
3,967.50
|
LSE
|
13:36:40
|
97
|
3,969.00
|
LSE
|
13:37:50
|
3
|
3,969.00
|
LSE
|
13:37:50
|
405
|
3,969.00
|
LSE
|
13:37:50
|
476
|
3,969.00
|
LSE
|
13:37:50
|
22
|
3,969.00
|
LSE
|
13:37:50
|
495
|
3,969.00
|
LSE
|
13:37:50
|
50
|
3,968.00
|
LSE
|
13:38:02
|
465
|
3,968.00
|
LSE
|
13:38:02
|
425
|
3,969.00
|
LSE
|
13:39:20
|
18
|
3,969.00
|
LSE
|
13:39:20
|
457
|
3,969.00
|
LSE
|
13:39:20
|
25
|
3,968.50
|
LSE
|
13:39:23
|
341
|
3,968.50
|
LSE
|
13:39:23
|
24
|
3,968.50
|
LSE
|
13:39:23
|
120
|
3,968.50
|
LSE
|
13:39:23
|
485
|
3,968.50
|
LSE
|
13:39:23
|
98
|
3,968.00
|
LSE
|
13:39:30
|
25
|
3,968.00
|
LSE
|
13:39:30
|
364
|
3,968.00
|
LSE
|
13:39:37
|
86
|
3,964.00
|
LSE
|
13:41:17
|
468
|
3,967.50
|
LSE
|
13:43:07
|
418
|
3,967.50
|
LSE
|
13:43:07
|
360
|
3,967.50
|
LSE
|
13:43:07
|
77
|
3,967.50
|
LSE
|
13:43:07
|
271
|
3,967.50
|
LSE
|
13:43:07
|
251
|
3,966.50
|
LSE
|
13:43:17
|
61
|
3,966.50
|
LSE
|
13:43:17
|
50
|
3,966.50
|
LSE
|
13:43:26
|
50
|
3,966.50
|
LSE
|
13:43:26
|
200
|
3,966.50
|
LSE
|
13:43:26
|
178
|
3,966.50
|
LSE
|
13:43:26
|
262
|
3,967.00
|
LSE
|
13:44:26
|
484
|
3,967.00
|
LSE
|
13:44:26
|
237
|
3,967.00
|
LSE
|
13:44:26
|
435
|
3,967.00
|
LSE
|
13:44:26
|
478
|
3,966.50
|
LSE
|
13:44:27
|
365
|
3,966.50
|
LSE
|
13:44:27
|
80
|
3,966.50
|
LSE
|
13:44:27
|
262
|
3,965.00
|
LSE
|
13:44:29
|
107
|
3,965.00
|
LSE
|
13:44:29
|
18
|
3,965.00
|
LSE
|
13:44:29
|
21
|
3,965.00
|
LSE
|
13:44:29
|
18
|
3,965.00
|
LSE
|
13:44:29
|
118
|
3,967.00
|
LSE
|
13:46:52
|
158
|
3,967.00
|
LSE
|
13:46:52
|
156
|
3,967.00
|
LSE
|
13:46:52
|
44
|
3,967.00
|
LSE
|
13:46:52
|
10
|
3,967.00
|
LSE
|
13:46:52
|
15
|
3,967.00
|
LSE
|
13:46:52
|
92
|
3,966.50
|
LSE
|
13:48:38
|
50
|
3,966.50
|
LSE
|
13:48:39
|
50
|
3,966.50
|
LSE
|
13:48:39
|
160
|
3,966.50
|
LSE
|
13:48:39
|
50
|
3,966.50
|
LSE
|
13:48:39
|
50
|
3,966.50
|
LSE
|
13:48:39
|
139
|
3,966.50
|
LSE
|
13:48:39
|
217
|
3,966.50
|
LSE
|
13:48:39
|
516
|
3,966.50
|
LSE
|
13:48:39
|
298
|
3,966.50
|
LSE
|
13:48:39
|
282
|
3,966.50
|
LSE
|
13:48:39
|
53
|
3,966.50
|
LSE
|
13:48:39
|
139
|
3,964.00
|
LSE
|
13:50:48
|
427
|
3,964.00
|
LSE
|
13:50:49
|
137
|
3,964.00
|
LSE
|
13:50:49
|
352
|
3,964.00
|
LSE
|
13:50:49
|
339
|
3,964.00
|
LSE
|
13:50:49
|
496
|
3,963.00
|
LSE
|
13:51:43
|
2
|
3,963.00
|
LSE
|
13:51:43
|
112
|
3,963.00
|
LSE
|
13:51:43
|
105
|
3,963.00
|
LSE
|
13:51:43
|
200
|
3,963.00
|
LSE
|
13:51:43
|
153
|
3,962.50
|
LSE
|
13:51:46
|
446
|
3,961.50
|
LSE
|
13:51:55
|
235
|
3,962.50
|
LSE
|
13:51:55
|
94
|
3,962.50
|
LSE
|
13:51:55
|
258
|
3,962.50
|
LSE
|
13:51:55
|
150
|
3,962.50
|
LSE
|
13:51:55
|
68
|
3,962.50
|
LSE
|
13:51:55
|
418
|
3,962.50
|
LSE
|
13:52:59
|
127
|
3,962.50
|
LSE
|
13:52:59
|
150
|
3,962.50
|
LSE
|
13:52:59
|
50
|
3,962.50
|
LSE
|
13:52:59
|
50
|
3,962.50
|
LSE
|
13:52:59
|
50
|
3,962.50
|
LSE
|
13:52:59
|
50
|
3,962.50
|
LSE
|
13:52:59
|
419
|
3,962.50
|
LSE
|
13:52:59
|
518
|
3,962.50
|
LSE
|
13:52:59
|
344
|
3,961.00
|
LSE
|
13:56:03
|
235
|
3,961.50
|
LSE
|
13:56:04
|
452
|
3,961.00
|
LSE
|
13:56:28
|
485
|
3,961.00
|
LSE
|
13:56:28
|
490
|
3,961.50
|
LSE
|
13:56:28
|
1187
|
3,961.50
|
LSE
|
13:56:40
|
433
|
3,961.00
|
LSE
|
13:56:48
|
513
|
3,961.00
|
LSE
|
13:56:48
|
507
|
3,961.00
|
LSE
|
13:56:48
|
57
|
3,961.00
|
LSE
|
13:56:49
|
316
|
3,961.00
|
LSE
|
13:56:49
|
441
|
3,960.50
|
LSE
|
13:57:57
|
452
|
3,960.50
|
LSE
|
13:57:57
|
458
|
3,960.50
|
LSE
|
13:57:57
|
431
|
3,960.50
|
LSE
|
13:59:02
|
51
|
3,960.50
|
LSE
|
13:59:02
|
240
|
3,960.50
|
LSE
|
13:59:02
|
150
|
3,960.50
|
LSE
|
13:59:02
|
50
|
3,960.50
|
LSE
|
13:59:02
|
430
|
3,960.50
|
LSE
|
13:59:02
|
510
|
3,960.50
|
LSE
|
13:59:02
|
346
|
3,960.50
|
LSE
|
13:59:02
|
125
|
3,960.50
|
LSE
|
13:59:02
|
420
|
3,959.50
|
LSE
|
13:59:09
|
150
|
3,963.00
|
LSE
|
14:02:03
|
50
|
3,963.00
|
LSE
|
14:02:03
|
50
|
3,963.00
|
LSE
|
14:02:03
|
150
|
3,966.50
|
LSE
|
14:03:25
|
73
|
3,966.50
|
LSE
|
14:03:25
|
147
|
3,966.00
|
LSE
|
14:03:27
|
541
|
3,966.00
|
LSE
|
14:03:27
|
302
|
3,966.00
|
LSE
|
14:03:53
|
150
|
3,966.00
|
LSE
|
14:03:53
|
215
|
3,966.00
|
LSE
|
14:03:53
|
57
|
3,966.00
|
LSE
|
14:03:53
|
73
|
3,966.00
|
LSE
|
14:03:53
|
50
|
3,966.00
|
LSE
|
14:03:53
|
50
|
3,966.00
|
LSE
|
14:03:53
|
93
|
3,966.00
|
LSE
|
14:03:53
|
244
|
3,966.00
|
LSE
|
14:03:53
|
50
|
3,966.00
|
LSE
|
14:03:53
|
73
|
3,966.00
|
LSE
|
14:03:53
|
20
|
3,966.00
|
LSE
|
14:03:53
|
220
|
3,965.50
|
LSE
|
14:03:53
|
150
|
3,966.00
|
LSE
|
14:03:53
|
50
|
3,966.00
|
LSE
|
14:03:53
|
30
|
3,966.00
|
LSE
|
14:03:53
|
462
|
3,966.00
|
LSE
|
14:03:53
|
453
|
3,966.00
|
LSE
|
14:03:53
|
566
|
3,966.00
|
LSE
|
14:03:53
|
316
|
3,966.00
|
LSE
|
14:03:53
|
14
|
3,963.50
|
LSE
|
14:04:34
|
193
|
3,966.00
|
LSE
|
14:07:49
|
231
|
3,966.00
|
LSE
|
14:07:49
|
15
|
3,966.00
|
LSE
|
14:07:49
|
150
|
3,966.00
|
LSE
|
14:07:49
|
50
|
3,966.50
|
LSE
|
14:08:35
|
50
|
3,966.50
|
LSE
|
14:08:35
|
50
|
3,966.50
|
LSE
|
14:08:35
|
73
|
3,966.50
|
LSE
|
14:08:35
|
9
|
3,966.50
|
LSE
|
14:08:35
|
438
|
3,966.50
|
LSE
|
14:09:06
|
150
|
3,966.50
|
LSE
|
14:09:06
|
430
|
3,967.00
|
LSE
|
14:10:11
|
150
|
3,968.00
|
LSE
|
14:10:50
|
10
|
3,968.00
|
LSE
|
14:10:50
|
18
|
3,968.00
|
LSE
|
14:10:56
|
37
|
3,968.50
|
LSE
|
14:11:11
|
308
|
3,970.00
|
LSE
|
14:12:17
|
161
|
3,970.00
|
LSE
|
14:12:17
|
19
|
3,970.00
|
LSE
|
14:12:17
|
479
|
3,970.00
|
LSE
|
14:12:33
|
50
|
3,970.00
|
LSE
|
14:12:33
|
73
|
3,970.00
|
LSE
|
14:12:33
|
150
|
3,970.00
|
LSE
|
14:12:33
|
50
|
3,970.00
|
LSE
|
14:12:33
|
45
|
3,970.00
|
LSE
|
14:12:33
|
73
|
3,970.00
|
LSE
|
14:12:43
|
150
|
3,970.00
|
LSE
|
14:12:43
|
50
|
3,970.00
|
LSE
|
14:12:43
|
50
|
3,970.00
|
LSE
|
14:12:43
|
23
|
3,969.50
|
LSE
|
14:12:43
|
20
|
3,970.50
|
LSE
|
14:13:29
|
817
|
3,970.50
|
LSE
|
14:13:46
|
5
|
3,970.50
|
LSE
|
14:13:46
|
826
|
3,970.50
|
LSE
|
14:13:46
|
460
|
3,971.00
|
LSE
|
14:15:35
|
150
|
3,971.00
|
LSE
|
14:15:35
|
470
|
3,971.50
|
LSE
|
14:15:35
|
248
|
3,971.50
|
LSE
|
14:15:35
|
233
|
3,971.50
|
LSE
|
14:15:35
|
510
|
3,971.50
|
LSE
|
14:15:35
|
2
|
3,970.00
|
LSE
|
14:15:36
|
169
|
3,970.00
|
LSE
|
14:15:36
|
107
|
3,970.00
|
LSE
|
14:15:36
|
532
|
3,970.00
|
LSE
|
14:15:36
|
165
|
3,970.00
|
LSE
|
14:15:36
|
806
|
3,970.00
|
LSE
|
14:15:36
|
454
|
3,970.50
|
LSE
|
14:15:36
|
475
|
3,970.50
|
LSE
|
14:15:36
|
74
|
3,970.00
|
LSE
|
14:15:38
|
143
|
3,970.00
|
LSE
|
14:15:38
|
63
|
3,969.50
|
LSE
|
14:16:04
|
136
|
3,969.50
|
LSE
|
14:16:21
|
208
|
3,969.50
|
LSE
|
14:16:33
|
254
|
3,969.50
|
LSE
|
14:16:33
|
98
|
3,968.00
|
LSE
|
14:17:35
|
494
|
3,968.00
|
LSE
|
14:17:35
|
311
|
3,969.50
|
LSE
|
14:17:35
|
148
|
3,970.00
|
LSE
|
14:18:30
|
298
|
3,970.00
|
LSE
|
14:18:30
|
442
|
3,969.50
|
LSE
|
14:20:22
|
504
|
3,969.50
|
LSE
|
14:20:22
|
488
|
3,969.50
|
LSE
|
14:20:22
|
434
|
3,968.50
|
LSE
|
14:22:35
|
441
|
3,968.50
|
LSE
|
14:22:35
|
509
|
3,968.50
|
LSE
|
14:22:35
|
524
|
3,968.00
|
LSE
|
14:22:50
|
463
|
3,968.00
|
LSE
|
14:22:50
|
421
|
3,967.50
|
LSE
|
14:23:27
|
439
|
3,968.00
|
LSE
|
14:23:27
|
464
|
3,968.00
|
LSE
|
14:23:27
|
489
|
3,968.00
|
LSE
|
14:23:27
|
647
|
3,968.00
|
LSE
|
14:23:27
|
150
|
3,968.50
|
LSE
|
14:24:13
|
60
|
3,968.50
|
LSE
|
14:24:19
|
150
|
3,968.50
|
LSE
|
14:24:19
|
52
|
3,968.50
|
LSE
|
14:24:19
|
50
|
3,968.50
|
LSE
|
14:24:19
|
48
|
3,968.50
|
LSE
|
14:24:19
|
47
|
3,968.50
|
LSE
|
14:24:19
|
11
|
3,968.50
|
LSE
|
14:24:19
|
344
|
3,968.00
|
LSE
|
14:24:20
|
392
|
3,968.00
|
LSE
|
14:24:20
|
182
|
3,968.00
|
LSE
|
14:24:20
|
17
|
3,968.50
|
LSE
|
14:25:26
|
437
|
3,968.50
|
LSE
|
14:25:26
|
14
|
3,968.50
|
LSE
|
14:25:26
|
460
|
3,969.00
|
LSE
|
14:25:26
|
461
|
3,969.00
|
LSE
|
14:25:26
|
480
|
3,969.00
|
LSE
|
14:25:26
|
18
|
3,968.00
|
LSE
|
14:25:27
|
227
|
3,968.00
|
LSE
|
14:25:27
|
53
|
3,968.00
|
LSE
|
14:25:27
|
145
|
3,968.00
|
LSE
|
14:25:27
|
84
|
3,968.00
|
LSE
|
14:25:28
|
228
|
3,968.00
|
LSE
|
14:25:28
|
177
|
3,968.00
|
LSE
|
14:25:28
|
452
|
3,966.00
|
LSE
|
14:26:05
|
291
|
3,966.50
|
LSE
|
14:26:05
|
153
|
3,966.50
|
LSE
|
14:26:05
|
142
|
3,967.00
|
LSE
|
14:27:48
|
431
|
3,967.00
|
LSE
|
14:27:49
|
69
|
3,967.00
|
LSE
|
14:27:49
|
75
|
3,967.00
|
LSE
|
14:27:49
|
244
|
3,967.00
|
LSE
|
14:27:49
|
492
|
3,966.00
|
LSE
|
14:28:02
|
513
|
3,966.00
|
LSE
|
14:28:02
|
472
|
3,965.00
|
LSE
|
14:28:03
|
490
|
3,965.00
|
LSE
|
14:28:03
|
33
|
3,965.00
|
LSE
|
14:28:09
|
101
|
3,965.00
|
LSE
|
14:28:09
|
56
|
3,965.00
|
LSE
|
14:28:10
|
160
|
3,965.00
|
LSE
|
14:28:13
|
172
|
3,965.00
|
LSE
|
14:28:13
|
48
|
3,965.00
|
LSE
|
14:29:05
|
47
|
3,965.00
|
LSE
|
14:29:05
|
150
|
3,965.00
|
LSE
|
14:29:05
|
49
|
3,965.00
|
LSE
|
14:29:05
|
253
|
3,966.00
|
LSE
|
14:30:00
|
328
|
3,966.00
|
LSE
|
14:30:00
|
572
|
3,966.00
|
LSE
|
14:30:00
|
484
|
3,966.00
|
LSE
|
14:30:00
|
281
|
3,965.50
|
LSE
|
14:30:01
|
172
|
3,965.50
|
LSE
|
14:30:01
|
349
|
3,965.50
|
LSE
|
14:30:01
|
127
|
3,965.50
|
LSE
|
14:30:03
|
117
|
3,965.50
|
LSE
|
14:30:06
|
72
|
3,965.50
|
LSE
|
14:30:06
|
28
|
3,965.50
|
LSE
|
14:30:06
|
117
|
3,965.50
|
LSE
|
14:30:07
|
154
|
3,965.50
|
LSE
|
14:30:07
|
516
|
3,965.50
|
LSE
|
14:30:07
|
47
|
3,965.50
|
LSE
|
14:30:07
|
33
|
3,967.00
|
LSE
|
14:30:25
|
420
|
3,967.00
|
LSE
|
14:30:25
|
33
|
3,967.00
|
LSE
|
14:30:25
|
24
|
3,967.00
|
LSE
|
14:30:25
|
431
|
3,967.00
|
LSE
|
14:31:01
|
274
|
3,967.00
|
LSE
|
14:31:01
|
305
|
3,967.00
|
LSE
|
14:31:21
|
291
|
3,967.00
|
LSE
|
14:31:21
|
505
|
3,967.00
|
LSE
|
14:31:21
|
204
|
3,967.00
|
LSE
|
14:31:21
|
637
|
3,966.50
|
LSE
|
14:31:23
|
489
|
3,966.50
|
LSE
|
14:31:23
|
477
|
3,966.50
|
LSE
|
14:31:23
|
561
|
3,967.00
|
LSE
|
14:32:08
|
482
|
3,967.00
|
LSE
|
14:32:08
|
934
|
3,967.50
|
LSE
|
14:32:08
|
428
|
3,967.50
|
LSE
|
14:32:08
|
489
|
3,967.50
|
LSE
|
14:32:08
|
482
|
3,966.50
|
LSE
|
14:32:12
|
508
|
3,966.50
|
LSE
|
14:32:12
|
465
|
3,966.50
|
LSE
|
14:32:12
|
448
|
3,966.00
|
LSE
|
14:32:13
|
449
|
3,965.50
|
LSE
|
14:32:16
|
527
|
3,966.50
|
LSE
|
14:33:11
|
89
|
3,966.50
|
LSE
|
14:33:11
|
409
|
3,966.50
|
LSE
|
14:33:11
|
510
|
3,966.50
|
LSE
|
14:33:57
|
498
|
3,966.50
|
LSE
|
14:33:57
|
231
|
3,966.50
|
LSE
|
14:33:57
|
191
|
3,966.50
|
LSE
|
14:33:57
|
427
|
3,966.50
|
LSE
|
14:33:57
|
10
|
3,966.50
|
LSE
|
14:33:57
|
569
|
3,966.00
|
LSE
|
14:33:58
|
498
|
3,965.50
|
LSE
|
14:34:04
|
481
|
3,965.50
|
LSE
|
14:34:04
|
307
|
3,965.50
|
LSE
|
14:34:04
|
109
|
3,965.50
|
LSE
|
14:34:04
|
50
|
3,965.50
|
LSE
|
14:34:43
|
73
|
3,965.50
|
LSE
|
14:34:43
|
150
|
3,965.50
|
LSE
|
14:34:43
|
132
|
3,963.50
|
LSE
|
14:34:45
|
352
|
3,963.50
|
LSE
|
14:34:45
|
50
|
3,964.00
|
LSE
|
14:34:45
|
73
|
3,964.00
|
LSE
|
14:34:45
|
430
|
3,964.50
|
LSE
|
14:34:45
|
510
|
3,965.00
|
LSE
|
14:34:45
|
471
|
3,965.00
|
LSE
|
14:34:45
|
437
|
3,965.00
|
LSE
|
14:34:45
|
419
|
3,963.00
|
LSE
|
14:34:46
|
492
|
3,966.50
|
LSE
|
14:35:22
|
400
|
3,965.00
|
LSE
|
14:35:24
|
474
|
3,967.00
|
LSE
|
14:36:06
|
472
|
3,967.00
|
LSE
|
14:36:06
|
367
|
3,967.00
|
LSE
|
14:36:06
|
120
|
3,967.00
|
LSE
|
14:36:06
|
414
|
3,966.50
|
LSE
|
14:36:12
|
266
|
3,966.50
|
LSE
|
14:36:12
|
50
|
3,966.50
|
LSE
|
14:36:12
|
73
|
3,966.50
|
LSE
|
14:36:12
|
50
|
3,966.50
|
LSE
|
14:36:12
|
22
|
3,966.50
|
LSE
|
14:36:12
|
31
|
3,966.50
|
LSE
|
14:36:12
|
50
|
3,966.50
|
LSE
|
14:36:12
|
455
|
3,966.50
|
LSE
|
14:36:12
|
71
|
3,966.50
|
LSE
|
14:36:12
|
450
|
3,966.50
|
LSE
|
14:36:12
|
493
|
3,967.50
|
LSE
|
14:36:42
|
444
|
3,966.50
|
LSE
|
14:37:10
|
376
|
3,966.50
|
LSE
|
14:37:10
|
73
|
3,966.50
|
LSE
|
14:37:10
|
275
|
3,967.00
|
LSE
|
14:37:50
|
192
|
3,967.00
|
LSE
|
14:37:50
|
299
|
3,967.00
|
LSE
|
14:37:54
|
154
|
3,967.00
|
LSE
|
14:37:54
|
446
|
3,969.50
|
LSE
|
14:39:04
|
462
|
3,969.50
|
LSE
|
14:39:04
|
150
|
3,970.00
|
LSE
|
14:39:04
|
150
|
3,969.50
|
LSE
|
14:39:05
|
487
|
3,969.00
|
LSE
|
14:39:07
|
193
|
3,969.00
|
LSE
|
14:39:07
|
6
|
3,969.00
|
LSE
|
14:39:07
|
199
|
3,969.00
|
LSE
|
14:39:07
|
56
|
3,969.00
|
LSE
|
14:39:07
|
414
|
3,969.00
|
LSE
|
14:39:07
|
332
|
3,969.00
|
LSE
|
14:39:07
|
469
|
3,968.50
|
LSE
|
14:39:12
|
488
|
3,968.50
|
LSE
|
14:39:12
|
17
|
3,970.00
|
LSE
|
14:40:00
|
438
|
3,970.00
|
LSE
|
14:40:00
|
463
|
3,970.00
|
LSE
|
14:40:00
|
417
|
3,969.50
|
LSE
|
14:40:02
|
32
|
3,969.00
|
LSE
|
14:40:03
|
436
|
3,969.00
|
LSE
|
14:40:03
|
35
|
3,968.50
|
LSE
|
14:40:07
|
446
|
3,968.00
|
LSE
|
14:40:25
|
476
|
3,968.00
|
LSE
|
14:40:25
|
150
|
3,968.50
|
LSE
|
14:42:26
|
50
|
3,969.50
|
LSE
|
14:42:33
|
230
|
3,969.50
|
LSE
|
14:42:33
|
150
|
3,969.50
|
LSE
|
14:42:33
|
50
|
3,969.50
|
LSE
|
14:42:33
|
50
|
3,969.50
|
LSE
|
14:42:33
|
73
|
3,969.50
|
LSE
|
14:42:33
|
150
|
3,970.00
|
LSE
|
14:43:11
|
150
|
3,970.00
|
LSE
|
14:43:11
|
150
|
3,970.00
|
LSE
|
14:43:11
|
150
|
3,970.00
|
LSE
|
14:43:11
|
150
|
3,970.00
|
LSE
|
14:43:11
|
150
|
3,970.00
|
LSE
|
14:43:11
|
521
|
3,969.50
|
LSE
|
14:43:15
|
455
|
3,969.50
|
LSE
|
14:43:15
|
508
|
3,969.50
|
LSE
|
14:43:15
|
487
|
3,970.50
|
LSE
|
14:43:45
|
456
|
3,970.50
|
LSE
|
14:43:45
|
58
|
3,970.50
|
LSE
|
14:43:45
|
163
|
3,971.50
|
LSE
|
14:44:31
|
74
|
3,972.00
|
LSE
|
14:45:00
|
514
|
3,972.00
|
LSE
|
14:45:00
|
52
|
3,971.00
|
LSE
|
14:45:01
|
480
|
3,971.50
|
LSE
|
14:45:01
|
648
|
3,971.50
|
LSE
|
14:45:01
|
409
|
3,971.00
|
LSE
|
14:45:10
|
48
|
3,971.00
|
LSE
|
14:45:10
|
454
|
3,970.00
|
LSE
|
14:45:17
|
323
|
3,970.50
|
LSE
|
14:45:17
|
60
|
3,970.50
|
LSE
|
14:45:17
|
73
|
3,970.50
|
LSE
|
14:45:17
|
50
|
3,970.50
|
LSE
|
14:45:17
|
201
|
3,970.50
|
LSE
|
14:45:17
|
294
|
3,970.50
|
LSE
|
14:45:17
|
213
|
3,970.50
|
LSE
|
14:46:48
|
244
|
3,970.50
|
LSE
|
14:46:48
|
498
|
3,971.00
|
LSE
|
14:46:48
|
424
|
3,971.00
|
LSE
|
14:46:48
|
430
|
3,971.00
|
LSE
|
14:46:48
|
14
|
3,971.00
|
LSE
|
14:46:48
|
453
|
3,971.50
|
LSE
|
14:47:41
|
496
|
3,971.50
|
LSE
|
14:47:41
|
454
|
3,972.00
|
LSE
|
14:48:37
|
457
|
3,972.00
|
LSE
|
14:48:53
|
476
|
3,972.00
|
LSE
|
14:48:53
|
485
|
3,971.50
|
LSE
|
14:48:57
|
448
|
3,970.50
|
LSE
|
14:49:08
|
406
|
3,970.00
|
LSE
|
14:49:54
|
467
|
3,970.00
|
LSE
|
14:49:54
|
218
|
3,971.50
|
LSE
|
14:50:34
|
211
|
3,971.50
|
LSE
|
14:50:34
|
456
|
3,971.50
|
LSE
|
14:50:34
|
509
|
3,972.50
|
LSE
|
14:51:33
|
450
|
3,972.50
|
LSE
|
14:51:33
|
518
|
3,971.00
|
LSE
|
14:51:36
|
150
|
3,970.50
|
LSE
|
14:52:32
|
282
|
3,970.50
|
LSE
|
14:52:32
|
50
|
3,970.50
|
LSE
|
14:52:32
|
461
|
3,970.00
|
LSE
|
14:52:32
|
436
|
3,970.50
|
LSE
|
14:52:32
|
461
|
3,970.50
|
LSE
|
14:52:32
|
457
|
3,972.50
|
LSE
|
14:53:49
|
385
|
3,972.50
|
LSE
|
14:53:49
|
31
|
3,972.50
|
LSE
|
14:53:49
|
321
|
3,972.00
|
LSE
|
14:53:51
|
418
|
3,972.00
|
LSE
|
14:53:51
|
165
|
3,972.00
|
LSE
|
14:53:51
|
69
|
3,973.00
|
LSE
|
14:55:23
|
81
|
3,973.00
|
LSE
|
14:55:23
|
200
|
3,973.00
|
LSE
|
14:55:23
|
289
|
3,973.00
|
LSE
|
14:55:23
|
452
|
3,973.00
|
LSE
|
14:55:23
|
469
|
3,973.00
|
LSE
|
14:55:23
|
441
|
3,972.50
|
LSE
|
14:55:41
|
478
|
3,977.50
|
LSE
|
14:57:45
|
10
|
3,977.50
|
LSE
|
14:57:45
|
216
|
3,977.00
|
LSE
|
14:57:48
|
230
|
3,977.00
|
LSE
|
14:57:48
|
423
|
3,977.00
|
LSE
|
14:57:48
|
468
|
3,976.50
|
LSE
|
14:57:54
|
167
|
3,976.50
|
LSE
|
14:57:54
|
266
|
3,976.50
|
LSE
|
14:57:54
|
50
|
3,975.50
|
LSE
|
14:58:07
|
468
|
3,976.00
|
LSE
|
14:58:07
|
371
|
3,975.50
|
LSE
|
14:58:08
|
513
|
3,975.00
|
LSE
|
14:59:01
|
68
|
3,974.00
|
LSE
|
14:59:03
|
442
|
3,974.00
|
LSE
|
14:59:03
|
331
|
3,973.50
|
LSE
|
14:59:39
|
75
|
3,973.50
|
LSE
|
14:59:39
|
99
|
3,973.50
|
LSE
|
14:59:39
|
470
|
3,973.00
|
LSE
|
15:00:20
|
427
|
3,972.50
|
LSE
|
15:00:21
|
50
|
3,972.50
|
LSE
|
15:01:20
|
73
|
3,972.50
|
LSE
|
15:01:20
|
333
|
3,972.50
|
LSE
|
15:01:20
|
513
|
3,972.50
|
LSE
|
15:01:20
|
245
|
3,972.00
|
LSE
|
15:01:45
|
227
|
3,972.00
|
LSE
|
15:01:45
|
430
|
3,974.00
|
LSE
|
15:02:28
|
136
|
3,974.00
|
LSE
|
15:02:46
|
328
|
3,974.00
|
LSE
|
15:02:46
|
50
|
3,974.00
|
LSE
|
15:02:46
|
377
|
3,973.50
|
LSE
|
15:02:46
|
473
|
3,973.50
|
LSE
|
15:02:46
|
115
|
3,973.50
|
LSE
|
15:02:54
|
475
|
3,973.00
|
LSE
|
15:02:55
|
117
|
3,972.50
|
LSE
|
15:03:59
|
150
|
3,972.50
|
LSE
|
15:03:59
|
50
|
3,972.50
|
LSE
|
15:03:59
|
73
|
3,972.50
|
LSE
|
15:03:59
|
50
|
3,972.50
|
LSE
|
15:03:59
|
50
|
3,972.50
|
LSE
|
15:03:59
|
178
|
3,972.50
|
LSE
|
15:03:59
|
157
|
3,972.50
|
LSE
|
15:03:59
|
176
|
3,972.50
|
LSE
|
15:03:59
|
129
|
3,972.50
|
LSE
|
15:03:59
|
147
|
3,972.50
|
LSE
|
15:03:59
|
208
|
3,972.50
|
LSE
|
15:03:59
|
287
|
3,971.50
|
LSE
|
15:04:33
|
98
|
3,971.50
|
LSE
|
15:04:33
|
111
|
3,971.50
|
LSE
|
15:04:33
|
368
|
3,971.00
|
LSE
|
15:04:55
|
57
|
3,971.00
|
LSE
|
15:04:55
|
361
|
3,970.00
|
LSE
|
15:05:11
|
63
|
3,970.00
|
LSE
|
15:05:11
|
443
|
3,970.00
|
LSE
|
15:05:11
|
467
|
3,969.50
|
LSE
|
15:05:14
|
29
|
3,969.50
|
LSE
|
15:05:14
|
476
|
3,969.00
|
LSE
|
15:05:20
|
475
|
3,970.00
|
LSE
|
15:07:23
|
562
|
3,970.00
|
LSE
|
15:07:23
|
338
|
3,969.50
|
LSE
|
15:07:37
|
128
|
3,969.50
|
LSE
|
15:07:37
|
497
|
3,969.50
|
LSE
|
15:07:37
|
160
|
3,969.50
|
LSE
|
15:07:37
|
28
|
3,969.50
|
LSE
|
15:07:37
|
453
|
3,969.50
|
LSE
|
15:07:37
|
423
|
3,969.50
|
LSE
|
15:07:37
|
446
|
3,969.50
|
LSE
|
15:07:37
|
516
|
3,972.50
|
LSE
|
15:09:43
|
92
|
3,972.50
|
LSE
|
15:09:43
|
504
|
3,972.50
|
LSE
|
15:09:43
|
130
|
3,972.50
|
LSE
|
15:10:02
|
50
|
3,972.50
|
LSE
|
15:10:02
|
73
|
3,972.50
|
LSE
|
15:10:02
|
50
|
3,972.50
|
LSE
|
15:10:02
|
50
|
3,972.50
|
LSE
|
15:10:02
|
150
|
3,972.50
|
LSE
|
15:10:02
|
188
|
3,972.50
|
LSE
|
15:10:02
|
150
|
3,972.00
|
LSE
|
15:10:02
|
170
|
3,972.50
|
LSE
|
15:10:02
|
146
|
3,972.00
|
LSE
|
15:10:02
|
99
|
3,972.00
|
LSE
|
15:10:02
|
169
|
3,972.00
|
LSE
|
15:10:02
|
88
|
3,972.00
|
LSE
|
15:10:02
|
591
|
3,972.50
|
LSE
|
15:10:02
|
456
|
3,974.50
|
LSE
|
15:11:20
|
162
|
3,974.50
|
LSE
|
15:11:20
|
275
|
3,974.50
|
LSE
|
15:11:20
|
439
|
3,973.50
|
LSE
|
15:11:30
|
449
|
3,973.00
|
LSE
|
15:11:35
|
386
|
3,972.50
|
LSE
|
15:11:49
|
17
|
3,972.50
|
LSE
|
15:12:02
|
115
|
3,972.50
|
LSE
|
15:12:02
|
157
|
3,973.50
|
LSE
|
15:12:41
|
327
|
3,973.50
|
LSE
|
15:13:08
|
440
|
3,974.00
|
LSE
|
15:13:28
|
314
|
3,974.00
|
LSE
|
15:13:28
|
134
|
3,974.00
|
LSE
|
15:13:28
|
436
|
3,973.50
|
LSE
|
15:13:55
|
1
|
3,973.50
|
LSE
|
15:13:55
|
220
|
3,973.50
|
LSE
|
15:14:15
|
495
|
3,973.50
|
LSE
|
15:14:15
|
455
|
3,971.00
|
LSE
|
15:15:16
|
197
|
3,971.00
|
LSE
|
15:15:38
|
316
|
3,971.00
|
LSE
|
15:15:38
|
256
|
3,971.00
|
LSE
|
15:15:38
|
15
|
3,971.00
|
LSE
|
15:15:38
|
22
|
3,971.00
|
LSE
|
15:15:38
|
143
|
3,971.00
|
LSE
|
15:15:38
|
464
|
3,972.50
|
LSE
|
15:17:10
|
444
|
3,974.00
|
LSE
|
15:18:09
|
53
|
3,974.00
|
LSE
|
15:18:09
|
348
|
3,974.00
|
LSE
|
15:18:09
|
42
|
3,974.00
|
LSE
|
15:18:09
|
42
|
3,974.00
|
LSE
|
15:18:09
|
323
|
3,974.00
|
LSE
|
15:18:09
|
150
|
3,974.00
|
LSE
|
15:18:09
|
470
|
3,974.00
|
LSE
|
15:18:09
|
462
|
3,974.00
|
LSE
|
15:18:09
|
459
|
3,974.00
|
LSE
|
15:18:09
|
79
|
3,980.00
|
LSE
|
15:20:42
|
472
|
3,980.00
|
LSE
|
15:20:42
|
470
|
3,980.00
|
LSE
|
15:20:42
|
437
|
3,980.00
|
LSE
|
15:20:44
|
482
|
3,980.00
|
LSE
|
15:20:44
|
377
|
3,980.00
|
LSE
|
15:20:44
|
275
|
3,979.50
|
LSE
|
15:20:46
|
237
|
3,979.50
|
LSE
|
15:20:46
|
73
|
3,980.50
|
LSE
|
15:23:06
|
284
|
3,980.50
|
LSE
|
15:23:06
|
150
|
3,980.50
|
LSE
|
15:23:06
|
36
|
3,980.50
|
LSE
|
15:23:06
|
150
|
3,980.00
|
LSE
|
15:23:13
|
150
|
3,980.00
|
LSE
|
15:23:13
|
312
|
3,980.00
|
LSE
|
15:23:13
|
8
|
3,980.00
|
LSE
|
15:23:13
|
4
|
3,980.00
|
LSE
|
15:23:13
|
154
|
3,980.00
|
LSE
|
15:23:13
|
301
|
3,980.00
|
LSE
|
15:23:13
|
416
|
3,980.00
|
LSE
|
15:23:13
|
517
|
3,980.00
|
LSE
|
15:23:57
|
458
|
3,980.00
|
LSE
|
15:23:57
|
16
|
3,982.50
|
LSE
|
15:26:16
|
50
|
3,982.50
|
LSE
|
15:26:16
|
50
|
3,982.50
|
LSE
|
15:26:16
|
98
|
3,982.50
|
LSE
|
15:26:16
|
321
|
3,982.50
|
LSE
|
15:26:16
|
618
|
3,982.00
|
LSE
|
15:26:44
|
382
|
3,982.00
|
LSE
|
15:26:44
|
58
|
3,983.00
|
LSE
|
15:27:40
|
67
|
3,983.00
|
LSE
|
15:27:40
|
211
|
3,983.00
|
LSE
|
15:27:40
|
50
|
3,983.00
|
LSE
|
15:27:40
|
73
|
3,983.00
|
LSE
|
15:27:40
|
180
|
3,983.00
|
LSE
|
15:27:40
|
244
|
3,983.00
|
LSE
|
15:27:40
|
234
|
3,983.00
|
LSE
|
15:27:40
|
507
|
3,983.00
|
LSE
|
15:27:40
|
441
|
3,982.50
|
LSE
|
15:27:53
|
29
|
3,982.00
|
LSE
|
15:28:04
|
459
|
3,982.00
|
LSE
|
15:28:04
|
441
|
3,981.50
|
LSE
|
15:29:11
|
433
|
3,981.00
|
LSE
|
15:29:34
|
401
|
4,005.50
|
Turquoise
|
08:13:47
|
442
|
4,005.50
|
Turquoise
|
08:16:12
|
375
|
4,003.50
|
Turquoise
|
08:22:21
|
102
|
4,000.00
|
Turquoise
|
08:30:31
|
296
|
4,000.00
|
Turquoise
|
08:30:31
|
195
|
3,999.50
|
Turquoise
|
08:39:56
|
20
|
3,999.50
|
Turquoise
|
08:39:56
|
201
|
3,999.50
|
Turquoise
|
08:39:56
|
178
|
4,000.00
|
Turquoise
|
08:54:15
|
202
|
4,000.00
|
Turquoise
|
08:54:15
|
453
|
3,994.00
|
Turquoise
|
09:02:21
|
40
|
4,000.50
|
Turquoise
|
09:15:02
|
103
|
4,001.00
|
Turquoise
|
09:16:04
|
338
|
4,001.00
|
Turquoise
|
09:16:22
|
194
|
3,994.50
|
Turquoise
|
09:29:49
|
43
|
3,994.50
|
Turquoise
|
09:29:49
|
32
|
3,994.50
|
Turquoise
|
09:29:49
|
119
|
3,994.50
|
Turquoise
|
09:29:49
|
236
|
3,994.50
|
Turquoise
|
09:40:00
|
170
|
3,994.50
|
Turquoise
|
09:40:00
|
225
|
3,993.00
|
Turquoise
|
09:55:02
|
224
|
3,993.00
|
Turquoise
|
09:55:02
|
390
|
3,990.00
|
Turquoise
|
10:09:54
|
413
|
3,992.00
|
Turquoise
|
10:23:04
|
460
|
3,989.00
|
Turquoise
|
10:39:58
|
2
|
3,989.00
|
Turquoise
|
10:39:58
|
434
|
3,986.00
|
Turquoise
|
10:53:43
|
440
|
3,980.00
|
Turquoise
|
11:09:39
|
393
|
3,979.50
|
Turquoise
|
11:27:49
|
429
|
3,970.50
|
Turquoise
|
11:43:03
|
131
|
3,963.00
|
Turquoise
|
12:00:22
|
405
|
3,965.00
|
Turquoise
|
12:03:51
|
328
|
3,961.00
|
Turquoise
|
12:19:01
|
58
|
3,961.00
|
Turquoise
|
12:19:01
|
448
|
3,962.50
|
Turquoise
|
12:38:23
|
405
|
3,966.00
|
Turquoise
|
12:54:34
|
441
|
3,965.50
|
Turquoise
|
13:09:57
|
380
|
3,967.50
|
Turquoise
|
13:27:05
|
415
|
3,969.00
|
Turquoise
|
13:39:20
|
374
|
3,962.00
|
Turquoise
|
13:53:05
|
52
|
3,962.00
|
Turquoise
|
13:53:05
|
433
|
3,964.00
|
Turquoise
|
14:04:13
|
370
|
3,969.50
|
Turquoise
|
14:17:35
|
18
|
3,969.50
|
Turquoise
|
14:17:35
|
431
|
3,967.00
|
Turquoise
|
14:27:49
|
409
|
3,966.50
|
Turquoise
|
14:32:12
|
105
|
3,966.00
|
Turquoise
|
14:37:10
|
286
|
3,966.00
|
Turquoise
|
14:37:13
|
54
|
3,970.50
|
Turquoise
|
14:43:45
|
361
|
3,970.50
|
Turquoise
|
14:43:45
|
250
|
3,972.00
|
Turquoise
|
14:51:33
|
70
|
3,972.00
|
Turquoise
|
14:51:33
|
113
|
3,972.00
|
Turquoise
|
14:51:33
|
411
|
3,977.00
|
Turquoise
|
14:57:48
|
432
|
3,971.50
|
Turquoise
|
15:04:33
|
408
|
3,974.00
|
Turquoise
|
15:11:30
|
374
|
3,980.00
|
Turquoise
|
15:20:46
|
26
|
3,983.00
|
Turquoise
|
15:27:40
|
428
|
3,983.00
|
Turquoise
|
15:27:40
|
|