26 August 2021 |
|
|
||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
|
|
|
||||
Ordinary Shares |
|
|
||||
Date of purchases: |
|
26 August 2021 |
||||
Number of ordinary shares purchased: |
|
346,645 |
||||
Highest price paid per share: |
|
GBp 4,071.0000 |
||||
Lowest price paid per share: |
|
GBp 4,019.0000 |
||||
Volume weighted average price paid per share: |
|
GBp 4,042.8208 |
||||
|
|
|
||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||||||
|
|
|
||||
Following the purchase of these shares, Unilever holds 33,391,681 of its ordinary shares in treasury and has 2,595,852,091 ordinary shares in issue (excluding treasury shares). |
||||||
|
|
|
||||
Aggregated information |
|
|
||||
|
|
|
||||
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
LSE |
4,042.0270 |
165,961 |
||||
BATS |
4,043.4603 |
86,932 |
||||
Chi-X |
4,043.4284 |
70,752 |
||||
Turquoise |
4,044.2623 |
23,000 |
||||
|
|
|
||||
|
||||||
|
|
|
||||
Media Enquires: |
|
|
||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
|
|
|
||||
Transaction details |
|
|
||||
|
|
|
||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
426 |
4,028.50 |
BATE |
09:13:03 |
|
||
399 |
4,023.50 |
BATE |
09:17:24 |
|
||
63 |
4,023.50 |
BATE |
09:17:24 |
|
||
387 |
4,023.00 |
BATE |
09:24:21 |
|
||
459 |
4,023.50 |
BATE |
09:26:48 |
|
||
20 |
4,022.50 |
BATE |
09:32:07 |
|
||
49 |
4,022.50 |
BATE |
09:32:07 |
|
||
165 |
4,022.50 |
BATE |
09:32:07 |
|
||
224 |
4,022.50 |
BATE |
09:32:07 |
|
||
246 |
4,021.50 |
BATE |
09:35:44 |
|
||
82 |
4,021.50 |
BATE |
09:35:44 |
|
||
77 |
4,021.50 |
BATE |
09:35:44 |
|
||
144 |
4,022.50 |
BATE |
09:39:02 |
|
||
286 |
4,022.50 |
BATE |
09:39:02 |
|
||
4 |
4,022.50 |
BATE |
09:39:02 |
|
||
233 |
4,022.50 |
BATE |
09:44:11 |
|
||
47 |
4,022.50 |
BATE |
09:44:11 |
|
||
142 |
4,022.50 |
BATE |
09:44:11 |
|
||
81 |
4,020.00 |
BATE |
09:47:47 |
|
||
65 |
4,020.00 |
BATE |
09:49:14 |
|
||
400 |
4,022.00 |
BATE |
09:52:05 |
|
||
233 |
4,020.50 |
BATE |
09:54:17 |
|
||
126 |
4,020.50 |
BATE |
09:54:17 |
|
||
16 |
4,020.50 |
BATE |
09:54:17 |
|
||
86 |
4,021.00 |
BATE |
09:59:06 |
|
||
76 |
4,021.00 |
BATE |
09:59:06 |
|
||
1 |
4,021.00 |
BATE |
09:59:07 |
|
||
26 |
4,021.00 |
BATE |
09:59:12 |
|
||
23 |
4,021.00 |
BATE |
09:59:12 |
|
||
36 |
4,021.00 |
BATE |
09:59:12 |
|
||
124 |
4,021.00 |
BATE |
09:59:14 |
|
||
197 |
4,019.00 |
BATE |
10:03:04 |
|
||
47 |
4,019.00 |
BATE |
10:03:04 |
|
||
184 |
4,019.00 |
BATE |
10:04:40 |
|
||
404 |
4,025.00 |
BATE |
10:11:06 |
|
||
414 |
4,028.50 |
BATE |
10:14:44 |
|
||
62 |
4,030.50 |
BATE |
10:18:29 |
|
||
11 |
4,030.50 |
BATE |
10:18:29 |
|
||
373 |
4,030.50 |
BATE |
10:18:56 |
|
||
374 |
4,027.00 |
BATE |
10:22:32 |
|
||
438 |
4,027.00 |
BATE |
10:28:24 |
|
||
176 |
4,023.50 |
BATE |
10:31:53 |
|
||
100 |
4,023.50 |
BATE |
10:31:53 |
|
||
100 |
4,023.50 |
BATE |
10:31:53 |
|
||
230 |
4,030.50 |
BATE |
10:36:17 |
|
||
105 |
4,030.50 |
BATE |
10:36:17 |
|
||
66 |
4,030.50 |
BATE |
10:36:17 |
|
||
69 |
4,030.50 |
BATE |
10:37:16 |
|
||
401 |
4,030.50 |
BATE |
10:37:16 |
|
||
339 |
4,030.50 |
BATE |
10:37:18 |
|
||
220 |
4031.0000 |
BATE |
10:40:01 |
|
||
237 |
4031.0000 |
BATE |
10:40:01 |
|
||
436 |
4027.5000 |
BATE |
10:44:03 |
|
||
398 |
4027.5000 |
BATE |
10:44:03 |
|
||
445 |
4024.0000 |
BATE |
10:46:50 |
|
||
218 |
4024.0000 |
BATE |
10:46:50 |
|
||
239 |
4024.0000 |
BATE |
10:46:50 |
|
||
234 |
4025.5000 |
BATE |
10:51:13 |
|
||
191 |
4025.5000 |
BATE |
10:51:13 |
|
||
45 |
4024.5000 |
BATE |
10:53:44 |
|
||
80 |
4024.0000 |
BATE |
10:54:08 |
|
||
93 |
4024.0000 |
BATE |
10:54:08 |
|
||
248 |
4024.0000 |
BATE |
10:54:08 |
|
||
424 |
4024.0000 |
BATE |
10:54:08 |
|
||
346 |
4027.0000 |
BATE |
11:01:16 |
|
||
99 |
4027.0000 |
BATE |
11:01:16 |
|
||
401 |
4027.0000 |
BATE |
11:01:16 |
|
||
178 |
4026.5000 |
BATE |
11:03:45 |
|
||
215 |
4026.5000 |
BATE |
11:03:45 |
|
||
274 |
4026.5000 |
BATE |
11:03:45 |
|
||
152 |
4026.5000 |
BATE |
11:03:45 |
|
||
187 |
4026.0000 |
BATE |
11:08:06 |
|
||
187 |
4026.0000 |
BATE |
11:08:06 |
|
||
28 |
4026.0000 |
BATE |
11:08:06 |
|
||
2 |
4026.0000 |
BATE |
11:08:06 |
|
||
430 |
4025.0000 |
BATE |
11:08:23 |
|
||
2 |
4025.5000 |
BATE |
11:10:05 |
|
||
25 |
4025.5000 |
BATE |
11:10:05 |
|
||
17 |
4025.5000 |
BATE |
11:10:05 |
|
||
381 |
4025.5000 |
BATE |
11:10:05 |
|
||
357 |
4024.5000 |
BATE |
11:14:06 |
|
||
287 |
4024.5000 |
BATE |
11:14:54 |
|
||
98 |
4024.5000 |
BATE |
11:14:54 |
|
||
63 |
4024.5000 |
BATE |
11:14:54 |
|
||
77 |
4024.5000 |
BATE |
11:14:54 |
|
||
265 |
4024.5000 |
BATE |
11:19:02 |
|
||
119 |
4024.5000 |
BATE |
11:19:20 |
|
||
57 |
4025.5000 |
BATE |
11:21:00 |
|
||
90 |
4025.5000 |
BATE |
11:21:00 |
|
||
252 |
4025.5000 |
BATE |
11:21:00 |
|
||
149 |
4025.5000 |
BATE |
11:21:00 |
|
||
310 |
4025.5000 |
BATE |
11:26:08 |
|
||
391 |
4025.5000 |
BATE |
11:26:08 |
|
||
50 |
4025.5000 |
BATE |
11:26:08 |
|
||
64 |
4025.5000 |
BATE |
11:26:08 |
|
||
137 |
4022.5000 |
BATE |
11:27:10 |
|
||
327 |
4023.0000 |
BATE |
11:29:02 |
|
||
124 |
4023.0000 |
BATE |
11:29:02 |
|
||
97 |
4026.5000 |
BATE |
11:31:50 |
|
||
97 |
4026.5000 |
BATE |
11:31:50 |
|
||
60 |
4026.5000 |
BATE |
11:32:03 |
|
||
61 |
4026.5000 |
BATE |
11:32:03 |
|
||
73 |
4026.5000 |
BATE |
11:32:03 |
|
||
1 |
4026.5000 |
BATE |
11:32:08 |
|
||
159 |
4025.0000 |
BATE |
11:33:21 |
|
||
20 |
4025.0000 |
BATE |
11:33:21 |
|
||
27 |
4025.0000 |
BATE |
11:33:21 |
|
||
225 |
4025.0000 |
BATE |
11:33:27 |
|
||
100 |
4026.5000 |
BATE |
11:38:11 |
|
||
60 |
4026.5000 |
BATE |
11:38:11 |
|
||
185 |
4026.5000 |
BATE |
11:38:11 |
|
||
66 |
4026.5000 |
BATE |
11:38:11 |
|
||
97 |
4026.5000 |
BATE |
11:38:16 |
|
||
112 |
4026.5000 |
BATE |
11:38:16 |
|
||
33 |
4026.5000 |
BATE |
11:38:16 |
|
||
12 |
4026.5000 |
BATE |
11:38:16 |
|
||
93 |
4026.5000 |
BATE |
11:38:16 |
|
||
38 |
4026.5000 |
BATE |
11:38:16 |
|
||
52 |
4026.5000 |
BATE |
11:38:16 |
|
||
100 |
4029.0000 |
BATE |
11:41:40 |
|
||
24 |
4029.0000 |
BATE |
11:41:40 |
|
||
221 |
4029.0000 |
BATE |
11:41:41 |
|
||
29 |
4029.0000 |
BATE |
11:41:48 |
|
||
35 |
4029.0000 |
BATE |
11:41:56 |
|
||
433 |
4029.0000 |
BATE |
11:44:59 |
|
||
389 |
4032.5000 |
BATE |
11:47:00 |
|
||
37 |
4032.5000 |
BATE |
11:47:00 |
|
||
420 |
4032.0000 |
BATE |
11:49:02 |
|
||
369 |
4032.0000 |
BATE |
11:49:02 |
|
||
61 |
4032.0000 |
BATE |
11:49:02 |
|
||
38 |
4032.0000 |
BATE |
11:55:40 |
|
||
417 |
4033.0000 |
BATE |
11:56:44 |
|
||
400 |
4032.5000 |
BATE |
11:56:49 |
|
||
445 |
4032.5000 |
BATE |
11:56:49 |
|
||
413 |
4033.0000 |
BATE |
12:01:49 |
|
||
391 |
4033.0000 |
BATE |
12:01:49 |
|
||
399 |
4032.0000 |
BATE |
12:03:36 |
|
||
400 |
4032.0000 |
BATE |
12:03:36 |
|
||
434 |
4029.0000 |
BATE |
12:06:48 |
|
||
425 |
4030.0000 |
BATE |
12:10:32 |
|
||
394 |
4030.0000 |
BATE |
12:10:32 |
|
||
44 |
4032.5000 |
BATE |
12:15:16 |
|
||
416 |
4032.5000 |
BATE |
12:15:16 |
|
||
65 |
4032.5000 |
BATE |
12:15:16 |
|
||
272 |
4032.5000 |
BATE |
12:15:16 |
|
||
440 |
4035.5000 |
BATE |
12:22:26 |
|
||
422 |
4035.5000 |
BATE |
12:22:26 |
|
||
447 |
4034.5000 |
BATE |
12:23:54 |
|
||
407 |
4035.0000 |
BATE |
12:25:07 |
|
||
108 |
4032.0000 |
BATE |
12:29:02 |
|
||
100 |
4032.0000 |
BATE |
12:29:30 |
|
||
162 |
4032.0000 |
BATE |
12:29:30 |
|
||
19 |
4032.0000 |
BATE |
12:29:30 |
|
||
63 |
4032.0000 |
BATE |
12:29:30 |
|
||
389 |
4031.5000 |
BATE |
12:33:09 |
|
||
459 |
4031.5000 |
BATE |
12:33:09 |
|
||
389 |
4031.5000 |
BATE |
12:39:17 |
|
||
202 |
4031.5000 |
BATE |
12:39:17 |
|
||
236 |
4031.5000 |
BATE |
12:39:17 |
|
||
369 |
4031.0000 |
BATE |
12:41:41 |
|
||
19 |
4031.0000 |
BATE |
12:41:41 |
|
||
100 |
4029.0000 |
BATE |
12:43:17 |
|
||
239 |
4029.0000 |
BATE |
12:43:18 |
|
||
17 |
4029.0000 |
BATE |
12:45:31 |
|
||
89 |
4029.0000 |
BATE |
12:45:31 |
|
||
447 |
4029.5000 |
BATE |
12:46:48 |
|
||
6 |
4029.0000 |
BATE |
12:48:37 |
|
||
152 |
4030.5000 |
BATE |
12:52:44 |
|
||
147 |
4030.5000 |
BATE |
12:53:40 |
|
||
139 |
4030.5000 |
BATE |
12:53:40 |
|
||
374 |
4030.5000 |
BATE |
12:53:40 |
|
||
8 |
4030.5000 |
BATE |
12:53:40 |
|
||
250 |
4030.0000 |
BATE |
12:53:58 |
|
||
151 |
4030.0000 |
BATE |
12:54:05 |
|
||
392 |
4029.0000 |
BATE |
12:55:15 |
|
||
383 |
4030.5000 |
BATE |
12:58:34 |
|
||
100 |
4032.5000 |
BATE |
13:02:49 |
|
||
100 |
4032.5000 |
BATE |
13:02:49 |
|
||
135 |
4032.5000 |
BATE |
13:02:49 |
|
||
440 |
4032.0000 |
BATE |
13:03:01 |
|
||
459 |
4031.5000 |
BATE |
13:03:12 |
|
||
102 |
4033.0000 |
BATE |
13:06:30 |
|
||
57 |
4033.0000 |
BATE |
13:06:39 |
|
||
250 |
4033.0000 |
BATE |
13:06:39 |
|
||
21 |
4032.5000 |
BATE |
13:11:29 |
|
||
127 |
4032.5000 |
BATE |
13:11:29 |
|
||
383 |
4033.5000 |
BATE |
13:11:29 |
|
||
378 |
4034.0000 |
BATE |
13:15:19 |
|
||
371 |
4034.0000 |
BATE |
13:15:19 |
|
||
389 |
4036.0000 |
BATE |
13:17:01 |
|
||
146 |
4036.0000 |
BATE |
13:23:24 |
|
||
246 |
4036.0000 |
BATE |
13:23:24 |
|
||
56 |
4036.0000 |
BATE |
13:23:24 |
|
||
24 |
4036.0000 |
BATE |
13:23:24 |
|
||
342 |
4036.0000 |
BATE |
13:23:24 |
|
||
108 |
4037.0000 |
BATE |
13:24:19 |
|
||
302 |
4037.0000 |
BATE |
13:24:19 |
|
||
175 |
4036.5000 |
BATE |
13:25:20 |
|
||
249 |
4036.5000 |
BATE |
13:25:22 |
|
||
246 |
4037.5000 |
BATE |
13:29:14 |
|
||
152 |
4037.5000 |
BATE |
13:29:19 |
|
||
426 |
4039.5000 |
BATE |
13:32:17 |
|
||
377 |
4039.5000 |
BATE |
13:32:17 |
|
||
461 |
4040.5000 |
BATE |
13:33:59 |
|
||
115 |
4040.5000 |
BATE |
13:33:59 |
|
||
132 |
4040.5000 |
BATE |
13:33:59 |
|
||
124 |
4040.5000 |
BATE |
13:33:59 |
|
||
295 |
4040.0000 |
BATE |
13:36:34 |
|
||
88 |
4040.0000 |
BATE |
13:36:34 |
|
||
172 |
4043.0000 |
BATE |
13:40:08 |
|
||
431 |
4043.0000 |
BATE |
13:40:11 |
|
||
262 |
4043.0000 |
BATE |
13:40:11 |
|
||
182 |
4043.5000 |
BATE |
13:48:57 |
|
||
250 |
4043.5000 |
BATE |
13:48:57 |
|
||
66 |
4043.5000 |
BATE |
13:48:57 |
|
||
100 |
4043.5000 |
BATE |
13:48:57 |
|
||
37 |
4043.5000 |
BATE |
13:48:57 |
|
||
140 |
4043.5000 |
BATE |
13:48:57 |
|
||
360 |
4043.5000 |
BATE |
13:48:57 |
|
||
149 |
4043.5000 |
BATE |
13:48:57 |
|
||
143 |
4043.5000 |
BATE |
13:51:37 |
|
||
172 |
4043.5000 |
BATE |
13:51:37 |
|
||
95 |
4043.5000 |
BATE |
13:51:37 |
|
||
34 |
4043.0000 |
BATE |
13:52:07 |
|
||
57 |
4043.0000 |
BATE |
13:52:07 |
|
||
2 |
4043.0000 |
BATE |
13:52:07 |
|
||
234 |
4043.0000 |
BATE |
13:52:07 |
|
||
117 |
4043.0000 |
BATE |
13:52:07 |
|
||
31 |
4046.5000 |
BATE |
13:55:04 |
|
||
447 |
4046.5000 |
BATE |
13:55:04 |
|
||
36 |
4046.5000 |
BATE |
13:55:08 |
|
||
262 |
4046.5000 |
BATE |
13:55:14 |
|
||
87 |
4046.5000 |
BATE |
13:55:14 |
|
||
384 |
4046.5000 |
BATE |
13:56:49 |
|
||
72 |
4046.5000 |
BATE |
13:56:49 |
|
||
100 |
4047.0000 |
BATE |
13:58:54 |
|
||
313 |
4047.0000 |
BATE |
13:58:56 |
|
||
227 |
4049.0000 |
BATE |
14:01:59 |
|
||
170 |
4049.0000 |
BATE |
14:01:59 |
|
||
244 |
4049.0000 |
BATE |
14:01:59 |
|
||
50 |
4049.0000 |
BATE |
14:01:59 |
|
||
90 |
4049.0000 |
BATE |
14:01:59 |
|
||
440 |
4049.0000 |
BATE |
14:02:54 |
|
||
385 |
4047.5000 |
BATE |
14:08:31 |
|
||
421 |
4047.5000 |
BATE |
14:08:31 |
|
||
74 |
4047.5000 |
BATE |
14:08:31 |
|
||
293 |
4048.0000 |
BATE |
14:10:08 |
|
||
24 |
4048.5000 |
BATE |
14:10:08 |
|
||
413 |
4048.5000 |
BATE |
14:10:08 |
|
||
23 |
4048.5000 |
BATE |
14:10:08 |
|
||
118 |
4048.0000 |
BATE |
14:10:15 |
|
||
141 |
4047.5000 |
BATE |
14:11:39 |
|
||
158 |
4047.5000 |
BATE |
14:11:39 |
|
||
63 |
4047.5000 |
BATE |
14:11:54 |
|
||
32 |
4047.5000 |
BATE |
14:11:54 |
|
||
371 |
4047.5000 |
BATE |
14:15:17 |
|
||
20 |
4047.5000 |
BATE |
14:15:17 |
|
||
91 |
4047.5000 |
BATE |
14:15:17 |
|
||
339 |
4047.5000 |
BATE |
14:15:17 |
|
||
300 |
4048.5000 |
BATE |
14:18:53 |
|
||
86 |
4048.5000 |
BATE |
14:18:53 |
|
||
414 |
4050.5000 |
BATE |
14:20:54 |
|
||
423 |
4050.5000 |
BATE |
14:20:54 |
|
||
161 |
4052.5000 |
BATE |
14:26:22 |
|
||
193 |
4052.5000 |
BATE |
14:26:22 |
|
||
73 |
4052.5000 |
BATE |
14:26:22 |
|
||
419 |
4052.5000 |
BATE |
14:26:22 |
|
||
11 |
4052.5000 |
BATE |
14:26:22 |
|
||
6 |
4052.5000 |
BATE |
14:26:22 |
|
||
458 |
4054.0000 |
BATE |
14:28:22 |
|
||
433 |
4054.0000 |
BATE |
14:28:22 |
|
||
23 |
4054.0000 |
BATE |
14:30:01 |
|
||
396 |
4054.0000 |
BATE |
14:30:01 |
|
||
415 |
4054.0000 |
BATE |
14:30:01 |
|
||
395 |
4054.0000 |
BATE |
14:30:01 |
|
||
363 |
4054.0000 |
BATE |
14:30:52 |
|
||
49 |
4054.0000 |
BATE |
14:30:52 |
|
||
429 |
4054.0000 |
BATE |
14:30:52 |
|
||
130 |
4057.5000 |
BATE |
14:32:27 |
|
||
311 |
4057.5000 |
BATE |
14:32:27 |
|
||
3 |
4057.5000 |
BATE |
14:32:27 |
|
||
370 |
4057.5000 |
BATE |
14:32:27 |
|
||
377 |
4060.5000 |
BATE |
14:34:10 |
|
||
493 |
4060.5000 |
BATE |
14:34:10 |
|
||
234 |
4059.5000 |
BATE |
14:34:15 |
|
||
211 |
4059.5000 |
BATE |
14:34:15 |
|
||
144 |
4061.0000 |
BATE |
14:35:17 |
|
||
6 |
4061.0000 |
BATE |
14:35:17 |
|
||
250 |
4061.0000 |
BATE |
14:35:17 |
|
||
102 |
4061.0000 |
BATE |
14:35:17 |
|
||
239 |
4061.0000 |
BATE |
14:35:17 |
|
||
67 |
4061.0000 |
BATE |
14:35:17 |
|
||
89 |
4065.0000 |
BATE |
14:37:25 |
|
||
29 |
4065.0000 |
BATE |
14:37:25 |
|
||
132 |
4065.0000 |
BATE |
14:37:25 |
|
||
167 |
4065.0000 |
BATE |
14:37:25 |
|
||
362 |
4066.0000 |
BATE |
14:37:25 |
|
||
28 |
4066.0000 |
BATE |
14:37:25 |
|
||
416 |
4066.0000 |
BATE |
14:37:25 |
|
||
47 |
4068.5000 |
BATE |
14:40:13 |
|
||
153 |
4068.5000 |
BATE |
14:40:14 |
|
||
244 |
4068.5000 |
BATE |
14:40:14 |
|
||
288 |
4068.5000 |
BATE |
14:40:14 |
|
||
152 |
4068.5000 |
BATE |
14:40:14 |
|
||
10 |
4069.0000 |
BATE |
14:41:00 |
|
||
390 |
4069.0000 |
BATE |
14:41:01 |
|
||
206 |
4068.5000 |
BATE |
14:41:50 |
|
||
51 |
4068.5000 |
BATE |
14:41:50 |
|
||
44 |
4068.5000 |
BATE |
14:41:50 |
|
||
26 |
4068.5000 |
BATE |
14:41:50 |
|
||
70 |
4068.5000 |
BATE |
14:41:50 |
|
||
39 |
4068.5000 |
BATE |
14:41:50 |
|
||
47 |
4067.5000 |
BATE |
14:42:20 |
|
||
92 |
4067.5000 |
BATE |
14:42:20 |
|
||
250 |
4067.5000 |
BATE |
14:42:22 |
|
||
73 |
4067.5000 |
BATE |
14:42:22 |
|
||
24 |
4066.5000 |
BATE |
14:44:26 |
|
||
392 |
4066.5000 |
BATE |
14:44:26 |
|
||
108 |
4066.5000 |
BATE |
14:44:26 |
|
||
253 |
4066.5000 |
BATE |
14:44:26 |
|
||
61 |
4066.5000 |
BATE |
14:44:26 |
|
||
50 |
4066.5000 |
BATE |
14:45:52 |
|
||
143 |
4066.5000 |
BATE |
14:45:52 |
|
||
111 |
4066.5000 |
BATE |
14:45:52 |
|
||
279 |
4066.5000 |
BATE |
14:45:52 |
|
||
221 |
4066.5000 |
BATE |
14:45:52 |
|
||
410 |
4070.5000 |
BATE |
14:48:32 |
|
||
400 |
4070.5000 |
BATE |
14:48:32 |
|
||
2 |
4071.0000 |
BATE |
14:49:07 |
|
||
451 |
4071.0000 |
BATE |
14:49:23 |
|
||
153 |
4068.0000 |
BATE |
14:49:58 |
|
||
28 |
4068.0000 |
BATE |
14:50:12 |
|
||
65 |
4068.0000 |
BATE |
14:50:12 |
|
||
23 |
4068.0000 |
BATE |
14:50:12 |
|
||
20 |
4068.0000 |
BATE |
14:50:12 |
|
||
108 |
4068.0000 |
BATE |
14:50:12 |
|
||
42 |
4068.0000 |
BATE |
14:50:12 |
|
||
65 |
4066.5000 |
BATE |
14:50:53 |
|
||
372 |
4066.5000 |
BATE |
14:51:16 |
|
||
33 |
4065.0000 |
BATE |
14:52:43 |
|
||
364 |
4065.0000 |
BATE |
14:52:43 |
|
||
420 |
4068.0000 |
BATE |
14:53:55 |
|
||
381 |
4067.5000 |
BATE |
14:54:18 |
|
||
447 |
4067.0000 |
BATE |
14:55:10 |
|
||
100 |
4066.0000 |
BATE |
14:55:44 |
|
||
271 |
4066.0000 |
BATE |
14:55:45 |
|
||
122 |
4061.5000 |
BATE |
14:57:37 |
|
||
263 |
4061.5000 |
BATE |
14:57:37 |
|
||
31 |
4061.0000 |
BATE |
14:58:22 |
|
||
242 |
4062.0000 |
BATE |
14:58:39 |
|
||
41 |
4062.0000 |
BATE |
14:58:39 |
|
||
141 |
4062.0000 |
BATE |
14:58:39 |
|
||
418 |
4061.5000 |
BATE |
14:58:51 |
|
||
390 |
4061.5000 |
BATE |
15:01:08 |
|
||
405 |
4061.5000 |
BATE |
15:01:08 |
|
||
232 |
4059.5000 |
BATE |
15:01:51 |
|
||
174 |
4059.5000 |
BATE |
15:01:51 |
|
||
109 |
4057.5000 |
BATE |
15:03:40 |
|
||
55 |
4058.5000 |
BATE |
15:04:23 |
|
||
250 |
4058.5000 |
BATE |
15:04:42 |
|
||
105 |
4058.5000 |
BATE |
15:04:42 |
|
||
424 |
4057.5000 |
BATE |
15:05:20 |
|
||
422 |
4057.5000 |
BATE |
15:08:09 |
|
||
372 |
4059.5000 |
BATE |
15:10:41 |
|
||
403 |
4059.5000 |
BATE |
15:13:20 |
|
||
66 |
4056.0000 |
BATE |
15:15:06 |
|
||
368 |
4056.0000 |
BATE |
15:15:09 |
|
||
59 |
4055.5000 |
BATE |
15:17:24 |
|
||
11 |
4055.5000 |
BATE |
15:17:24 |
|
||
45 |
4055.5000 |
BATE |
15:17:24 |
|
||
200 |
4055.5000 |
BATE |
15:17:26 |
|
||
32 |
4055.5000 |
BATE |
15:17:26 |
|
||
99 |
4055.5000 |
BATE |
15:17:46 |
|
||
145 |
4053.0000 |
BATE |
15:20:17 |
|
||
97 |
4053.0000 |
BATE |
15:20:17 |
|
||
100 |
4053.0000 |
BATE |
15:20:17 |
|
||
82 |
4053.0000 |
BATE |
15:20:17 |
|
||
380 |
4053.0000 |
BATE |
15:23:39 |
|
||
60 |
4053.0000 |
BATE |
15:23:39 |
|
||
60 |
4052.5000 |
BATE |
15:25:12 |
|
||
51 |
4052.5000 |
BATE |
15:25:12 |
|
||
132 |
4052.5000 |
BATE |
15:25:12 |
|
||
156 |
4052.5000 |
BATE |
15:25:12 |
|
||
156 |
4048.0000 |
BATE |
15:28:04 |
|
||
161 |
4048.0000 |
BATE |
15:28:05 |
|
||
76 |
4048.0000 |
BATE |
15:28:05 |
|
||
9 |
4048.0000 |
BATE |
15:28:05 |
|
||
165 |
4050.0000 |
BATE |
15:30:14 |
|
||
60 |
4050.0000 |
BATE |
15:30:14 |
|
||
215 |
4050.0000 |
BATE |
15:30:14 |
|
||
448 |
4046.5000 |
BATE |
15:33:59 |
|
||
205 |
4048.5000 |
BATE |
15:37:10 |
|
||
119 |
4048.5000 |
BATE |
15:37:10 |
|
||
109 |
4048.5000 |
BATE |
15:37:10 |
|
||
374 |
4050.0000 |
BATE |
15:39:05 |
|
||
29 |
4049.0000 |
BATE |
15:40:38 |
|
||
250 |
4049.0000 |
BATE |
15:40:38 |
|
||
95 |
4049.0000 |
BATE |
15:40:38 |
|
||
250 |
4050.5000 |
BATE |
15:44:33 |
|
||
93 |
4050.5000 |
BATE |
15:44:44 |
|
||
78 |
4050.5000 |
BATE |
15:45:14 |
|
||
452 |
4052.5000 |
BATE |
15:46:28 |
|
||
409 |
4052.5000 |
BATE |
15:49:17 |
|
||
434 |
4052.5000 |
BATE |
15:51:41 |
|
||
430 |
4050.0000 |
BATE |
15:53:54 |
|
||
403 |
4049.5000 |
BATE |
15:56:19 |
|
||
52 |
4050.5000 |
BATE |
15:58:10 |
|
||
29 |
4050.5000 |
BATE |
15:58:10 |
|
||
86 |
4050.5000 |
BATE |
15:58:11 |
|
||
250 |
4050.5000 |
BATE |
15:58:11 |
|
||
433 |
4053.0000 |
BATE |
16:02:24 |
|
||
458 |
4055.0000 |
BATE |
16:03:33 |
|
||
56 |
4054.5000 |
BATE |
16:04:57 |
|
||
321 |
4054.5000 |
BATE |
16:04:57 |
|
||
438 |
4060.5000 |
BATE |
16:09:34 |
|
||
226 |
4060.0000 |
BATE |
16:10:14 |
|
||
223 |
4060.0000 |
BATE |
16:10:14 |
|
||
409 |
4061.5000 |
BATE |
16:12:30 |
|
||
404 |
4060.0000 |
BATE |
16:13:51 |
|
||
13 |
4062.5000 |
BATE |
16:16:52 |
|
||
255 |
4062.5000 |
BATE |
16:16:52 |
|
||
146 |
4062.5000 |
BATE |
16:16:52 |
|
||
74 |
4060.0000 |
BATE |
16:18:43 |
|
||
356 |
4060.0000 |
BATE |
16:18:43 |
|
||
256 |
4059.0000 |
BATE |
16:19:54 |
|
||
179 |
4059.0000 |
BATE |
16:19:54 |
|
||
29 |
4063.5000 |
BATE |
16:22:49 |
|
||
377 |
4063.5000 |
BATE |
16:22:49 |
|
||
442 |
4063.5000 |
BATE |
16:23:51 |
|
||
462 |
4059.5000 |
BATE |
16:25:17 |
|
||
151 |
4062.5000 |
BATE |
16:26:51 |
|
||
103 |
4062.5000 |
BATE |
16:26:51 |
|
||
45 |
4062.5000 |
BATE |
16:26:51 |
|
||
163 |
4062.5000 |
BATE |
16:26:51 |
|
||
154 |
4062.0000 |
BATE |
16:27:32 |
|
||
256 |
4062.0000 |
BATE |
16:27:32 |
|
||
491 |
4063.0000 |
BATE |
16:28:20 |
|
||
445 |
4028.5000 |
CHIX |
09:13:03 |
|
||
21 |
4024.5000 |
CHIX |
09:19:06 |
|
||
424 |
4024.5000 |
CHIX |
09:19:06 |
|
||
429 |
4023.5000 |
CHIX |
09:26:48 |
|
||
356 |
4022.5000 |
CHIX |
09:32:07 |
|
||
6 |
4022.5000 |
CHIX |
09:32:07 |
|
||
72 |
4022.5000 |
CHIX |
09:32:07 |
|
||
442 |
4022.0000 |
CHIX |
09:35:19 |
|
||
139 |
4021.5000 |
CHIX |
09:41:34 |
|
||
281 |
4021.5000 |
CHIX |
09:41:35 |
|
||
100 |
4020.5000 |
CHIX |
09:47:12 |
|
||
237 |
4020.5000 |
CHIX |
09:47:26 |
|
||
39 |
4020.5000 |
CHIX |
09:47:26 |
|
||
390 |
4022.0000 |
CHIX |
09:52:05 |
|
||
428 |
4021.5000 |
CHIX |
09:56:37 |
|
||
44 |
4019.0000 |
CHIX |
10:03:04 |
|
||
139 |
4019.0000 |
CHIX |
10:03:04 |
|
||
173 |
4019.0000 |
CHIX |
10:03:04 |
|
||
44 |
4019.0000 |
CHIX |
10:03:04 |
|
||
434 |
4025.0000 |
CHIX |
10:10:18 |
|
||
85 |
4030.5000 |
CHIX |
10:18:39 |
|
||
182 |
4030.5000 |
CHIX |
10:18:39 |
|
||
182 |
4030.5000 |
CHIX |
10:18:56 |
|
||
300 |
4027.5000 |
CHIX |
10:22:22 |
|
||
22 |
4027.5000 |
CHIX |
10:22:22 |
|
||
67 |
4027.5000 |
CHIX |
10:22:22 |
|
||
446 |
4027.0000 |
CHIX |
10:28:24 |
|
||
399 |
4030.5000 |
CHIX |
10:36:17 |
|
||
378 |
4030.5000 |
CHIX |
10:36:17 |
|
||
182 |
4031.0000 |
CHIX |
10:37:16 |
|
||
244 |
4031.0000 |
CHIX |
10:37:16 |
|
||
50 |
4029.0000 |
CHIX |
10:40:55 |
|
||
50 |
4029.0000 |
CHIX |
10:40:55 |
|
||
100 |
4029.0000 |
CHIX |
10:40:55 |
|
||
85 |
4029.0000 |
CHIX |
10:40:55 |
|
||
157 |
4029.0000 |
CHIX |
10:40:55 |
|
||
440 |
4029.0000 |
CHIX |
10:40:55 |
|
||
429 |
4025.0000 |
CHIX |
10:45:52 |
|
||
22 |
4025.0000 |
CHIX |
10:50:07 |
|
||
200 |
4025.0000 |
CHIX |
10:50:07 |
|
||
100 |
4024.5000 |
CHIX |
10:50:07 |
|
||
100 |
4024.5000 |
CHIX |
10:50:07 |
|
||
343 |
4025.0000 |
CHIX |
10:50:07 |
|
||
85 |
4025.0000 |
CHIX |
10:50:07 |
|
||
92 |
4025.0000 |
CHIX |
10:53:44 |
|
||
367 |
4025.0000 |
CHIX |
10:53:44 |
|
||
434 |
4025.5000 |
CHIX |
10:55:52 |
|
||
462 |
4026.5000 |
CHIX |
11:01:16 |
|
||
321 |
4027.0000 |
CHIX |
11:01:16 |
|
||
51 |
4027.0000 |
CHIX |
11:01:16 |
|
||
334 |
4026.0000 |
CHIX |
11:03:50 |
|
||
56 |
4026.0000 |
CHIX |
11:03:50 |
|
||
379 |
4026.5000 |
CHIX |
11:08:06 |
|
||
383 |
4026.5000 |
CHIX |
11:08:06 |
|
||
453 |
4024.5000 |
CHIX |
11:14:54 |
|
||
436 |
4024.5000 |
CHIX |
11:14:54 |
|
||
429 |
4025.5000 |
CHIX |
11:19:15 |
|
||
91 |
4025.5000 |
CHIX |
11:26:08 |
|
||
68 |
4025.5000 |
CHIX |
11:26:08 |
|
||
58 |
4025.5000 |
CHIX |
11:26:08 |
|
||
378 |
4025.5000 |
CHIX |
11:26:08 |
|
||
142 |
4025.5000 |
CHIX |
11:26:08 |
|
||
70 |
4025.5000 |
CHIX |
11:26:08 |
|
||
30 |
4025.0000 |
CHIX |
11:26:29 |
|
||
355 |
4025.0000 |
CHIX |
11:26:41 |
|
||
397 |
4023.5000 |
CHIX |
11:30:05 |
|
||
235 |
4026.5000 |
CHIX |
11:32:02 |
|
||
174 |
4026.5000 |
CHIX |
11:32:03 |
|
||
10 |
4026.5000 |
CHIX |
11:38:11 |
|
||
108 |
4027.0000 |
CHIX |
11:38:11 |
|
||
100 |
4027.0000 |
CHIX |
11:38:16 |
|
||
122 |
4027.0000 |
CHIX |
11:38:16 |
|
||
394 |
4028.5000 |
CHIX |
11:40:50 |
|
||
45 |
4029.0000 |
CHIX |
11:41:56 |
|
||
120 |
4029.0000 |
CHIX |
11:41:56 |
|
||
214 |
4029.0000 |
CHIX |
11:41:56 |
|
||
379 |
4029.0000 |
CHIX |
11:41:56 |
|
||
63 |
4029.0000 |
CHIX |
11:41:56 |
|
||
404 |
4032.5000 |
CHIX |
11:47:00 |
|
||
461 |
4032.0000 |
CHIX |
11:49:02 |
|
||
457 |
4030.0000 |
CHIX |
11:50:57 |
|
||
394 |
4033.0000 |
CHIX |
11:56:44 |
|
||
451 |
4033.0000 |
CHIX |
11:56:44 |
|
||
424 |
4032.0000 |
CHIX |
11:59:21 |
|
||
305 |
4032.0000 |
CHIX |
12:01:58 |
|
||
69 |
4032.0000 |
CHIX |
12:01:58 |
|
||
424 |
4031.5000 |
CHIX |
12:04:00 |
|
||
45 |
4030.0000 |
CHIX |
12:10:32 |
|
||
343 |
4030.0000 |
CHIX |
12:10:32 |
|
||
462 |
4030.0000 |
CHIX |
12:10:32 |
|
||
419 |
4032.5000 |
CHIX |
12:15:16 |
|
||
309 |
4032.5000 |
CHIX |
12:15:16 |
|
||
70 |
4032.5000 |
CHIX |
12:15:16 |
|
||
378 |
4033.0000 |
CHIX |
12:18:33 |
|
||
205 |
4035.0000 |
CHIX |
12:22:26 |
|
||
210 |
4035.0000 |
CHIX |
12:22:26 |
|
||
422 |
4035.5000 |
CHIX |
12:22:26 |
|
||
56 |
4034.0000 |
CHIX |
12:25:50 |
|
||
57 |
4034.0000 |
CHIX |
12:25:50 |
|
||
200 |
4034.0000 |
CHIX |
12:25:50 |
|
||
100 |
4034.0000 |
CHIX |
12:25:50 |
|
||
411 |
4032.0000 |
CHIX |
12:30:28 |
|
||
403 |
4031.5000 |
CHIX |
12:33:09 |
|
||
454 |
4031.5000 |
CHIX |
12:39:17 |
|
||
428 |
4031.5000 |
CHIX |
12:39:17 |
|
||
135 |
4030.0000 |
CHIX |
12:42:16 |
|
||
141 |
4030.0000 |
CHIX |
12:42:33 |
|
||
91 |
4030.0000 |
CHIX |
12:42:37 |
|
||
10 |
4030.0000 |
CHIX |
12:42:37 |
|
||
111 |
4029.0000 |
CHIX |
12:45:02 |
|
||
394 |
4029.5000 |
CHIX |
12:46:48 |
|
||
458 |
4029.5000 |
CHIX |
12:46:48 |
|
||
434 |
4030.5000 |
CHIX |
12:53:40 |
|
||
18 |
4030.5000 |
CHIX |
12:53:40 |
|
||
256 |
4030.5000 |
CHIX |
12:53:40 |
|
||
81 |
4030.5000 |
CHIX |
12:53:40 |
|
||
43 |
4030.5000 |
CHIX |
12:53:40 |
|
||
391 |
4030.5000 |
CHIX |
12:58:34 |
|
||
100 |
4032.0000 |
CHIX |
13:03:01 |
|
||
360 |
4032.0000 |
CHIX |
13:03:01 |
|
||
373 |
4032.0000 |
CHIX |
13:03:01 |
|
||
193 |
4033.5000 |
CHIX |
13:06:30 |
|
||
100 |
4033.5000 |
CHIX |
13:06:30 |
|
||
100 |
4033.5000 |
CHIX |
13:06:30 |
|
||
60 |
4034.0000 |
CHIX |
13:10:12 |
|
||
170 |
4034.0000 |
CHIX |
13:10:12 |
|
||
183 |
4034.0000 |
CHIX |
13:10:12 |
|
||
58 |
4034.0000 |
CHIX |
13:10:13 |
|
||
15 |
4034.0000 |
CHIX |
13:10:13 |
|
||
9 |
4034.0000 |
CHIX |
13:10:14 |
|
||
250 |
4034.0000 |
CHIX |
13:10:14 |
|
||
100 |
4034.0000 |
CHIX |
13:10:14 |
|
||
351 |
4034.0000 |
CHIX |
13:15:19 |
|
||
63 |
4034.0000 |
CHIX |
13:15:19 |
|
||
60 |
4036.0000 |
CHIX |
13:17:01 |
|
||
310 |
4036.0000 |
CHIX |
13:17:01 |
|
||
171 |
4036.0000 |
CHIX |
13:20:29 |
|
||
250 |
4036.0000 |
CHIX |
13:20:29 |
|
||
340 |
4036.5000 |
CHIX |
13:23:23 |
|
||
59 |
4036.5000 |
CHIX |
13:23:23 |
|
||
218 |
4036.5000 |
CHIX |
13:25:20 |
|
||
30 |
4036.5000 |
CHIX |
13:25:22 |
|
||
129 |
4036.5000 |
CHIX |
13:25:22 |
|
||
361 |
4037.5000 |
CHIX |
13:29:19 |
|
||
84 |
4037.5000 |
CHIX |
13:29:19 |
|
||
416 |
4037.5000 |
CHIX |
13:29:19 |
|
||
29 |
4037.5000 |
CHIX |
13:29:19 |
|
||
438 |
4039.5000 |
CHIX |
13:32:17 |
|
||
389 |
4040.5000 |
CHIX |
13:35:06 |
|
||
63 |
4040.5000 |
CHIX |
13:35:06 |
|
||
445 |
4040.0000 |
CHIX |
13:36:34 |
|
||
393 |
4042.5000 |
CHIX |
13:40:41 |
|
||
375 |
4042.0000 |
CHIX |
13:40:48 |
|
||
305 |
4043.5000 |
CHIX |
13:48:57 |
|
||
121 |
4043.5000 |
CHIX |
13:48:57 |
|
||
68 |
4043.5000 |
CHIX |
13:48:57 |
|
||
250 |
4043.5000 |
CHIX |
13:48:57 |
|
||
59 |
4043.5000 |
CHIX |
13:51:37 |
|
||
143 |
4043.5000 |
CHIX |
13:51:37 |
|
||
42 |
4043.5000 |
CHIX |
13:51:37 |
|
||
115 |
4043.5000 |
CHIX |
13:51:37 |
|
||
100 |
4043.5000 |
CHIX |
13:51:37 |
|
||
80 |
4043.5000 |
CHIX |
13:51:37 |
|
||
83 |
4043.5000 |
CHIX |
13:51:37 |
|
||
198 |
4043.5000 |
CHIX |
13:51:37 |
|
||
293 |
4043.0000 |
CHIX |
13:52:03 |
|
||
107 |
4043.0000 |
CHIX |
13:52:03 |
|
||
380 |
4046.5000 |
CHIX |
13:56:49 |
|
||
445 |
4047.0000 |
CHIX |
13:58:56 |
|
||
437 |
4049.0000 |
CHIX |
14:01:59 |
|
||
348 |
4049.0000 |
CHIX |
14:01:59 |
|
||
29 |
4049.0000 |
CHIX |
14:01:59 |
|
||
442 |
4049.0000 |
CHIX |
14:02:54 |
|
||
3 |
4049.0000 |
CHIX |
14:02:54 |
|
||
28 |
4047.5000 |
CHIX |
14:08:31 |
|
||
407 |
4047.5000 |
CHIX |
14:08:31 |
|
||
430 |
4047.5000 |
CHIX |
14:08:31 |
|
||
402 |
4048.5000 |
CHIX |
14:10:08 |
|
||
371 |
4047.0000 |
CHIX |
14:11:54 |
|
||
219 |
4047.5000 |
CHIX |
14:15:17 |
|
||
182 |
4047.5000 |
CHIX |
14:15:17 |
|
||
17 |
4048.5000 |
CHIX |
14:18:53 |
|
||
89 |
4048.5000 |
CHIX |
14:18:53 |
|
||
126 |
4048.5000 |
CHIX |
14:18:53 |
|
||
314 |
4048.5000 |
CHIX |
14:18:53 |
|
||
386 |
4050.5000 |
CHIX |
14:20:54 |
|
||
53 |
4050.0000 |
CHIX |
14:21:07 |
|
||
17 |
4050.0000 |
CHIX |
14:21:12 |
|
||
22 |
4050.0000 |
CHIX |
14:21:12 |
|
||
300 |
4050.0000 |
CHIX |
14:21:12 |
|
||
100 |
4053.0000 |
CHIX |
14:24:02 |
|
||
110 |
4053.0000 |
CHIX |
14:24:02 |
|
||
256 |
4053.0000 |
CHIX |
14:25:38 |
|
||
407 |
4052.5000 |
CHIX |
14:26:22 |
|
||
405 |
4052.5000 |
CHIX |
14:26:22 |
|
||
398 |
4054.0000 |
CHIX |
14:28:22 |
|
||
409 |
4054.0000 |
CHIX |
14:30:01 |
|
||
447 |
4054.0000 |
CHIX |
14:30:01 |
|
||
437 |
4055.5000 |
CHIX |
14:31:10 |
|
||
374 |
4056.5000 |
CHIX |
14:31:58 |
|
||
215 |
4057.5000 |
CHIX |
14:32:27 |
|
||
219 |
4057.5000 |
CHIX |
14:32:27 |
|
||
432 |
4060.5000 |
CHIX |
14:34:10 |
|
||
18 |
4060.5000 |
CHIX |
14:34:10 |
|
||
407 |
4060.5000 |
CHIX |
14:34:10 |
|
||
66 |
4059.5000 |
CHIX |
14:34:15 |
|
||
363 |
4059.5000 |
CHIX |
14:34:15 |
|
||
205 |
4059.5000 |
CHIX |
14:34:41 |
|
||
184 |
4059.5000 |
CHIX |
14:34:41 |
|
||
442 |
4066.0000 |
CHIX |
14:37:25 |
|
||
7 |
4066.0000 |
CHIX |
14:37:25 |
|
||
414 |
4066.0000 |
CHIX |
14:37:25 |
|
||
392 |
4063.5000 |
CHIX |
14:37:39 |
|
||
385 |
4068.5000 |
CHIX |
14:40:14 |
|
||
438 |
4068.5000 |
CHIX |
14:40:14 |
|
||
387 |
4068.5000 |
CHIX |
14:41:50 |
|
||
204 |
4066.5000 |
CHIX |
14:42:23 |
|
||
71 |
4066.5000 |
CHIX |
14:42:23 |
|
||
74 |
4066.5000 |
CHIX |
14:42:23 |
|
||
74 |
4066.5000 |
CHIX |
14:42:23 |
|
||
276 |
4067.5000 |
CHIX |
14:43:46 |
|
||
121 |
4067.5000 |
CHIX |
14:43:46 |
|
||
130 |
4066.5000 |
CHIX |
14:45:41 |
|
||
460 |
4066.5000 |
CHIX |
14:45:50 |
|
||
275 |
4066.5000 |
CHIX |
14:45:50 |
|
||
100 |
4070.5000 |
CHIX |
14:48:32 |
|
||
343 |
4070.5000 |
CHIX |
14:48:32 |
|
||
45 |
4071.0000 |
CHIX |
14:49:23 |
|
||
387 |
4071.0000 |
CHIX |
14:49:23 |
|
||
439 |
4071.0000 |
CHIX |
14:49:23 |
|
||
370 |
4066.5000 |
CHIX |
14:50:53 |
|
||
89 |
4064.5000 |
CHIX |
14:52:43 |
|
||
210 |
4065.0000 |
CHIX |
14:52:43 |
|
||
244 |
4065.0000 |
CHIX |
14:52:43 |
|
||
411 |
4068.0000 |
CHIX |
14:53:55 |
|
||
425 |
4067.5000 |
CHIX |
14:54:49 |
|
||
109 |
4066.5000 |
CHIX |
14:55:10 |
|
||
22 |
4066.5000 |
CHIX |
14:55:10 |
|
||
206 |
4066.5000 |
CHIX |
14:55:10 |
|
||
40 |
4066.5000 |
CHIX |
14:55:10 |
|
||
39 |
4066.5000 |
CHIX |
14:55:10 |
|
||
20 |
4066.5000 |
CHIX |
14:55:10 |
|
||
449 |
4061.5000 |
CHIX |
14:58:11 |
|
||
421 |
4061.5000 |
CHIX |
14:58:11 |
|
||
315 |
4061.5000 |
CHIX |
15:01:08 |
|
||
118 |
4061.5000 |
CHIX |
15:01:08 |
|
||
181 |
4060.5000 |
CHIX |
15:01:37 |
|
||
71 |
4060.5000 |
CHIX |
15:01:37 |
|
||
95 |
4060.5000 |
CHIX |
15:01:37 |
|
||
58 |
4060.5000 |
CHIX |
15:01:37 |
|
||
24 |
4059.5000 |
CHIX |
15:01:51 |
|
||
381 |
4059.5000 |
CHIX |
15:01:51 |
|
||
250 |
4058.5000 |
CHIX |
15:04:42 |
|
||
43 |
4058.5000 |
CHIX |
15:04:42 |
|
||
150 |
4058.5000 |
CHIX |
15:04:42 |
|
||
43 |
4057.5000 |
CHIX |
15:08:09 |
|
||
408 |
4057.5000 |
CHIX |
15:08:09 |
|
||
32 |
4059.5000 |
CHIX |
15:10:41 |
|
||
376 |
4059.5000 |
CHIX |
15:10:41 |
|
||
195 |
4059.0000 |
CHIX |
15:13:35 |
|
||
200 |
4059.0000 |
CHIX |
15:13:35 |
|
||
399 |
4056.0000 |
CHIX |
15:16:30 |
|
||
399 |
4054.0000 |
CHIX |
15:19:31 |
|
||
100 |
4052.0000 |
CHIX |
15:21:58 |
|
||
62 |
4052.0000 |
CHIX |
15:21:58 |
|
||
200 |
4052.0000 |
CHIX |
15:21:58 |
|
||
73 |
4052.5000 |
CHIX |
15:25:12 |
|
||
305 |
4052.5000 |
CHIX |
15:25:12 |
|
||
400 |
4048.5000 |
CHIX |
15:28:04 |
|
||
100 |
4049.5000 |
CHIX |
15:31:22 |
|
||
100 |
4049.5000 |
CHIX |
15:31:22 |
|
||
301 |
4048.0000 |
CHIX |
15:32:42 |
|
||
52 |
4048.0000 |
CHIX |
15:32:42 |
|
||
67 |
4048.0000 |
CHIX |
15:32:42 |
|
||
20 |
4048.0000 |
CHIX |
15:32:42 |
|
||
383 |
4048.5000 |
CHIX |
15:37:10 |
|
||
462 |
4050.0000 |
CHIX |
15:39:53 |
|
||
250 |
4048.0000 |
CHIX |
15:42:42 |
|
||
39 |
4048.0000 |
CHIX |
15:42:42 |
|
||
15 |
4048.0000 |
CHIX |
15:42:47 |
|
||
378 |
4050.5000 |
CHIX |
15:45:14 |
|
||
350 |
4051.5000 |
CHIX |
15:47:44 |
|
||
100 |
4051.5000 |
CHIX |
15:47:44 |
|
||
431 |
4052.5000 |
CHIX |
15:51:41 |
|
||
42 |
4049.0000 |
CHIX |
15:54:26 |
|
||
333 |
4049.0000 |
CHIX |
15:54:47 |
|
||
187 |
4050.0000 |
CHIX |
15:57:01 |
|
||
205 |
4050.0000 |
CHIX |
15:57:01 |
|
||
8 |
4050.0000 |
CHIX |
16:00:00 |
|
||
424 |
4050.0000 |
CHIX |
16:00:00 |
|
||
410 |
4054.5000 |
CHIX |
16:03:36 |
|
||
119 |
4054.0000 |
CHIX |
16:04:57 |
|
||
287 |
4054.0000 |
CHIX |
16:04:57 |
|
||
14 |
4060.0000 |
CHIX |
16:10:04 |
|
||
100 |
4060.0000 |
CHIX |
16:10:08 |
|
||
50 |
4060.0000 |
CHIX |
16:10:10 |
|
||
284 |
4060.0000 |
CHIX |
16:10:14 |
|
||
29 |
4061.0000 |
CHIX |
16:11:22 |
|
||
451 |
4061.5000 |
CHIX |
16:12:30 |
|
||
425 |
4062.0000 |
CHIX |
16:17:04 |
|
||
13 |
4062.0000 |
CHIX |
16:17:04 |
|
||
376 |
4062.0000 |
CHIX |
16:17:20 |
|
||
462 |
4059.5000 |
CHIX |
16:18:59 |
|
||
250 |
4064.0000 |
CHIX |
16:22:47 |
|
||
100 |
4063.5000 |
CHIX |
16:22:49 |
|
||
100 |
4063.5000 |
CHIX |
16:22:49 |
|
||
403 |
4063.5000 |
CHIX |
16:23:51 |
|
||
443 |
4059.0000 |
CHIX |
16:25:47 |
|
||
100 |
4062.0000 |
CHIX |
16:27:27 |
|
||
332 |
4062.0000 |
CHIX |
16:27:32 |
|
||
387 |
4063.0000 |
CHIX |
16:28:20 |
|
||
100 |
4063.0000 |
CHIX |
16:28:20 |
|
||
392 |
4028.5000 |
LSE |
09:13:03 |
|
||
359 |
4026.5000 |
LSE |
09:14:39 |
|
||
395 |
4024.5000 |
LSE |
09:19:06 |
|
||
373 |
4024.0000 |
LSE |
09:26:09 |
|
||
38 |
4024.0000 |
LSE |
09:26:09 |
|
||
387 |
4024.0000 |
LSE |
09:26:09 |
|
||
229 |
4023.5000 |
LSE |
09:27:57 |
|
||
132 |
4023.5000 |
LSE |
09:27:57 |
|
||
173 |
4023.5000 |
LSE |
09:27:57 |
|
||
243 |
4023.5000 |
LSE |
09:27:57 |
|
||
79 |
4022.5000 |
LSE |
09:32:07 |
|
||
24 |
4022.5000 |
LSE |
09:32:07 |
|
||
203 |
4022.5000 |
LSE |
09:32:07 |
|
||
55 |
4022.5000 |
LSE |
09:32:07 |
|
||
332 |
4022.5000 |
LSE |
09:32:07 |
|
||
79 |
4022.5000 |
LSE |
09:32:07 |
|
||
299 |
4022.0000 |
LSE |
09:35:03 |
|
||
336 |
4022.0000 |
LSE |
09:35:19 |
|
||
54 |
4022.0000 |
LSE |
09:35:19 |
|
||
412 |
4022.0000 |
LSE |
09:35:19 |
|
||
95 |
4022.0000 |
LSE |
09:35:19 |
|
||
47 |
4021.5000 |
LSE |
09:36:25 |
|
||
377 |
4021.5000 |
LSE |
09:36:25 |
|
||
405 |
4022.5000 |
LSE |
09:37:30 |
|
||
281 |
4022.5000 |
LSE |
09:37:30 |
|
||
62 |
4022.5000 |
LSE |
09:37:30 |
|
||
390 |
4022.5000 |
LSE |
09:39:02 |
|
||
71 |
4021.0000 |
LSE |
09:40:01 |
|
||
283 |
4021.0000 |
LSE |
09:40:01 |
|
||
50 |
4022.0000 |
LSE |
09:44:11 |
|
||
62 |
4022.0000 |
LSE |
09:44:11 |
|
||
104 |
4022.0000 |
LSE |
09:44:11 |
|
||
170 |
4022.0000 |
LSE |
09:44:11 |
|
||
346 |
4022.5000 |
LSE |
09:44:11 |
|
||
121 |
4022.5000 |
LSE |
09:44:11 |
|
||
273 |
4022.5000 |
LSE |
09:44:11 |
|
||
420 |
4021.5000 |
LSE |
09:44:22 |
|
||
387 |
4022.0000 |
LSE |
09:45:38 |
|
||
410 |
4022.0000 |
LSE |
09:45:38 |
|
||
126 |
4020.0000 |
LSE |
09:48:28 |
|
||
136 |
4022.0000 |
LSE |
09:52:05 |
|
||
72 |
4022.0000 |
LSE |
09:52:05 |
|
||
212 |
4022.0000 |
LSE |
09:52:05 |
|
||
421 |
4022.0000 |
LSE |
09:52:05 |
|
||
24 |
4022.0000 |
LSE |
09:52:05 |
|
||
72 |
4022.0000 |
LSE |
09:52:05 |
|
||
150 |
4022.0000 |
LSE |
09:52:05 |
|
||
166 |
4022.0000 |
LSE |
09:52:05 |
|
||
51 |
4021.0000 |
LSE |
09:52:19 |
|
||
179 |
4021.0000 |
LSE |
09:53:02 |
|
||
135 |
4021.0000 |
LSE |
09:53:02 |
|
||
375 |
4021.5000 |
LSE |
09:57:37 |
|
||
309 |
4021.5000 |
LSE |
09:57:37 |
|
||
97 |
4021.5000 |
LSE |
09:57:37 |
|
||
56 |
4021.0000 |
LSE |
09:59:06 |
|
||
205 |
4021.0000 |
LSE |
09:59:06 |
|
||
102 |
4021.0000 |
LSE |
09:59:06 |
|
||
367 |
4020.5000 |
LSE |
09:59:16 |
|
||
320 |
4019.0000 |
LSE |
10:03:04 |
|
||
363 |
4019.0000 |
LSE |
10:03:04 |
|
||
81 |
4019.0000 |
LSE |
10:03:04 |
|
||
332 |
4024.5000 |
LSE |
10:08:45 |
|
||
338 |
4024.5000 |
LSE |
10:08:45 |
|
||
14 |
4024.5000 |
LSE |
10:08:45 |
|
||
14 |
4024.5000 |
LSE |
10:08:45 |
|
||
425 |
4025.0000 |
LSE |
10:10:18 |
|
||
348 |
4025.0000 |
LSE |
10:10:18 |
|
||
375 |
4025.0000 |
LSE |
10:11:06 |
|
||
219 |
4028.5000 |
LSE |
10:14:44 |
|
||
150 |
4028.5000 |
LSE |
10:14:44 |
|
||
404 |
4028.5000 |
LSE |
10:14:44 |
|
||
365 |
4029.5000 |
LSE |
10:17:14 |
|
||
404 |
4031.0000 |
LSE |
10:18:29 |
|
||
411 |
4030.0000 |
LSE |
10:18:56 |
|
||
396 |
4027.5000 |
LSE |
10:21:55 |
|
||
16 |
4027.5000 |
LSE |
10:23:32 |
|
||
379 |
4027.5000 |
LSE |
10:23:51 |
|
||
377 |
4028.0000 |
LSE |
10:26:27 |
|
||
380 |
4027.0000 |
LSE |
10:28:24 |
|
||
250 |
4025.0000 |
LSE |
10:29:04 |
|
||
137 |
4025.0000 |
LSE |
10:29:04 |
|
||
39 |
4025.0000 |
LSE |
10:29:08 |
|
||
103 |
4026.0000 |
LSE |
10:30:48 |
|
||
3 |
4026.0000 |
LSE |
10:30:48 |
|
||
314 |
4026.0000 |
LSE |
10:30:48 |
|
||
342 |
4027.0000 |
LSE |
10:30:48 |
|
||
344 |
4027.0000 |
LSE |
10:30:48 |
|
||
408 |
4025.0000 |
LSE |
10:31:13 |
|
||
100 |
4030.5000 |
LSE |
10:36:17 |
|
||
251 |
4030.5000 |
LSE |
10:36:17 |
|
||
238 |
4030.5000 |
LSE |
10:36:17 |
|
||
491 |
4030.5000 |
LSE |
10:36:17 |
|
||
348 |
4030.5000 |
LSE |
10:37:16 |
|
||
380 |
4031.0000 |
LSE |
10:37:16 |
|
||
411 |
4030.0000 |
LSE |
10:38:39 |
|
||
366 |
4030.0000 |
LSE |
10:38:39 |
|
||
151 |
4031.0000 |
LSE |
10:40:01 |
|
||
11 |
4031.0000 |
LSE |
10:40:01 |
|
||
256 |
4031.0000 |
LSE |
10:40:01 |
|
||
389 |
4031.0000 |
LSE |
10:40:01 |
|
||
369 |
4027.5000 |
LSE |
10:41:04 |
|
||
381 |
4026.0000 |
LSE |
10:41:47 |
|
||
413 |
4027.5000 |
LSE |
10:44:03 |
|
||
400 |
4027.5000 |
LSE |
10:44:03 |
|
||
87 |
4026.0000 |
LSE |
10:44:36 |
|
||
230 |
4026.0000 |
LSE |
10:44:58 |
|
||
51 |
4026.0000 |
LSE |
10:44:58 |
|
||
377 |
4025.0000 |
LSE |
10:45:42 |
|
||
396 |
4023.0000 |
LSE |
10:45:59 |
|
||
365 |
4024.5000 |
LSE |
10:46:20 |
|
||
426 |
4025.0000 |
LSE |
10:50:07 |
|
||
208 |
4025.0000 |
LSE |
10:50:07 |
|
||
150 |
4025.0000 |
LSE |
10:50:07 |
|
||
144 |
4025.0000 |
LSE |
10:50:07 |
|
||
363 |
4025.0000 |
LSE |
10:50:07 |
|
||
243 |
4025.0000 |
LSE |
10:50:07 |
|
||
146 |
4025.5000 |
LSE |
10:51:13 |
|
||
200 |
4025.5000 |
LSE |
10:51:13 |
|
||
161 |
4025.5000 |
LSE |
10:51:13 |
|
||
483 |
4025.5000 |
LSE |
10:51:13 |
|
||
50 |
4025.5000 |
LSE |
10:51:13 |
|
||
50 |
4025.5000 |
LSE |
10:51:13 |
|
||
344 |
4025.5000 |
LSE |
10:51:13 |
|
||
538 |
4025.5000 |
LSE |
10:51:13 |
|
||
217 |
4025.5000 |
LSE |
10:51:13 |
|
||
3 |
4025.5000 |
LSE |
10:51:13 |
|
||
1045 |
4025.5000 |
LSE |
10:51:13 |
|
||
394 |
4025.0000 |
LSE |
10:51:30 |
|
||
229 |
4025.0000 |
LSE |
10:51:30 |
|
||
122 |
4025.0000 |
LSE |
10:51:30 |
|
||
233 |
4024.5000 |
LSE |
10:51:51 |
|
||
145 |
4024.5000 |
LSE |
10:51:51 |
|
||
48 |
4024.5000 |
LSE |
10:51:51 |
|
||
402 |
4024.0000 |
LSE |
10:52:14 |
|
||
153 |
4025.5000 |
LSE |
10:56:51 |
|
||
34 |
4025.5000 |
LSE |
10:57:34 |
|
||
425 |
4026.0000 |
LSE |
10:58:37 |
|
||
276 |
4026.0000 |
LSE |
10:58:37 |
|
||
95 |
4026.0000 |
LSE |
10:58:37 |
|
||
150 |
4026.5000 |
LSE |
10:59:01 |
|
||
372 |
4026.5000 |
LSE |
10:59:01 |
|
||
256 |
4026.5000 |
LSE |
10:59:01 |
|
||
240 |
4026.5000 |
LSE |
10:59:01 |
|
||
365 |
4026.5000 |
LSE |
10:59:10 |
|
||
232 |
4026.5000 |
LSE |
10:59:10 |
|
||
77 |
4026.5000 |
LSE |
10:59:10 |
|
||
503 |
4026.5000 |
LSE |
10:59:10 |
|
||
581 |
4027.0000 |
LSE |
11:01:16 |
|
||
554 |
4027.0000 |
LSE |
11:01:16 |
|
||
523 |
4026.0000 |
LSE |
11:01:49 |
|
||
450 |
4026.0000 |
LSE |
11:01:49 |
|
||
50 |
4026.5000 |
LSE |
11:03:45 |
|
||
50 |
4026.5000 |
LSE |
11:03:45 |
|
||
117 |
4026.5000 |
LSE |
11:03:45 |
|
||
15 |
4026.5000 |
LSE |
11:03:45 |
|
||
352 |
4026.5000 |
LSE |
11:03:45 |
|
||
172 |
4026.5000 |
LSE |
11:03:45 |
|
||
399 |
4026.5000 |
LSE |
11:03:45 |
|
||
370 |
4026.5000 |
LSE |
11:03:45 |
|
||
357 |
4025.5000 |
LSE |
11:05:31 |
|
||
101 |
4025.5000 |
LSE |
11:05:31 |
|
||
259 |
4025.5000 |
LSE |
11:05:31 |
|
||
10 |
4026.5000 |
LSE |
11:08:06 |
|
||
376 |
4026.5000 |
LSE |
11:08:06 |
|
||
37 |
4026.5000 |
LSE |
11:08:06 |
|
||
316 |
4026.5000 |
LSE |
11:08:06 |
|
||
345 |
4024.5000 |
LSE |
11:12:05 |
|
||
388 |
4024.5000 |
LSE |
11:12:05 |
|
||
59 |
4024.0000 |
LSE |
11:14:55 |
|
||
326 |
4024.0000 |
LSE |
11:14:55 |
|
||
379 |
4025.0000 |
LSE |
11:16:03 |
|
||
295 |
4024.5000 |
LSE |
11:16:04 |
|
||
61 |
4024.5000 |
LSE |
11:16:04 |
|
||
380 |
4024.5000 |
LSE |
11:17:02 |
|
||
247 |
4024.5000 |
LSE |
11:19:20 |
|
||
95 |
4024.5000 |
LSE |
11:19:20 |
|
||
56 |
4024.5000 |
LSE |
11:19:20 |
|
||
334 |
4024.5000 |
LSE |
11:19:20 |
|
||
352 |
4025.5000 |
LSE |
11:26:08 |
|
||
346 |
4025.5000 |
LSE |
11:26:08 |
|
||
409 |
4025.0000 |
LSE |
11:26:41 |
|
||
77 |
4025.0000 |
LSE |
11:26:41 |
|
||
310 |
4025.0000 |
LSE |
11:26:41 |
|
||
346 |
4023.5000 |
LSE |
11:30:05 |
|
||
370 |
4023.5000 |
LSE |
11:30:05 |
|
||
407 |
4026.5000 |
LSE |
11:31:50 |
|
||
411 |
4026.5000 |
LSE |
11:31:50 |
|
||
343 |
4026.5000 |
LSE |
11:32:03 |
|
||
379 |
4026.5000 |
LSE |
11:32:03 |
|
||
416 |
4026.0000 |
LSE |
11:32:13 |
|
||
358 |
4026.0000 |
LSE |
11:32:13 |
|
||
31 |
4025.0000 |
LSE |
11:34:29 |
|
||
321 |
4025.0000 |
LSE |
11:34:50 |
|
||
53 |
4025.0000 |
LSE |
11:34:50 |
|
||
387 |
4025.0000 |
LSE |
11:34:50 |
|
||
398 |
4026.5000 |
LSE |
11:38:11 |
|
||
357 |
4026.5000 |
LSE |
11:38:11 |
|
||
569 |
4028.5000 |
LSE |
11:40:50 |
|
||
544 |
4028.5000 |
LSE |
11:40:50 |
|
||
216 |
4029.0000 |
LSE |
11:41:40 |
|
||
518 |
4029.0000 |
LSE |
11:41:40 |
|
||
307 |
4029.0000 |
LSE |
11:41:40 |
|
||
350 |
4028.0000 |
LSE |
11:41:56 |
|
||
186 |
4028.0000 |
LSE |
11:41:56 |
|
||
199 |
4028.0000 |
LSE |
11:41:56 |
|
||
361 |
4029.0000 |
LSE |
11:41:56 |
|
||
389 |
4028.5000 |
LSE |
11:41:56 |
|
||
394 |
4029.0000 |
LSE |
11:44:59 |
|
||
425 |
4029.0000 |
LSE |
11:44:59 |
|
||
358 |
4032.5000 |
LSE |
11:47:00 |
|
||
404 |
4032.5000 |
LSE |
11:47:00 |
|
||
381 |
4031.5000 |
LSE |
11:47:42 |
|
||
397 |
4032.0000 |
LSE |
11:49:02 |
|
||
364 |
4030.5000 |
LSE |
11:50:36 |
|
||
408 |
4031.0000 |
LSE |
11:53:32 |
|
||
350 |
4030.5000 |
LSE |
11:53:41 |
|
||
380 |
4033.0000 |
LSE |
11:56:44 |
|
||
368 |
4033.0000 |
LSE |
11:56:44 |
|
||
341 |
4032.5000 |
LSE |
11:56:49 |
|
||
76 |
4032.5000 |
LSE |
11:56:49 |
|
||
354 |
4031.5000 |
LSE |
11:58:11 |
|
||
355 |
4032.0000 |
LSE |
11:59:21 |
|
||
187 |
4033.5000 |
LSE |
12:01:06 |
|
||
160 |
4033.5000 |
LSE |
12:01:06 |
|
||
351 |
4033.5000 |
LSE |
12:01:06 |
|
||
361 |
4033.5000 |
LSE |
12:01:06 |
|
||
382 |
4031.5000 |
LSE |
12:04:00 |
|
||
357 |
4031.5000 |
LSE |
12:04:00 |
|
||
239 |
4030.5000 |
LSE |
12:05:15 |
|
||
103 |
4030.5000 |
LSE |
12:05:15 |
|
||
426 |
4030.0000 |
LSE |
12:05:31 |
|
||
404 |
4028.5000 |
LSE |
12:06:48 |
|
||
425 |
4030.0000 |
LSE |
12:10:32 |
|
||
352 |
4030.0000 |
LSE |
12:10:32 |
|
||
278 |
4032.5000 |
LSE |
12:15:16 |
|
||
6 |
4032.5000 |
LSE |
12:15:16 |
|
||
417 |
4032.5000 |
LSE |
12:15:16 |
|
||
85 |
4032.5000 |
LSE |
12:15:16 |
|
||
408 |
4032.5000 |
LSE |
12:18:33 |
|
||
411 |
4033.0000 |
LSE |
12:18:33 |
|
||
409 |
4033.0000 |
LSE |
12:18:33 |
|
||
191 |
4035.5000 |
LSE |
12:22:26 |
|
||
382 |
4035.5000 |
LSE |
12:22:26 |
|
||
206 |
4035.5000 |
LSE |
12:22:26 |
|
||
414 |
4035.0000 |
LSE |
12:23:21 |
|
||
399 |
4034.5000 |
LSE |
12:23:54 |
|
||
363 |
4034.5000 |
LSE |
12:25:07 |
|
||
344 |
4034.0000 |
LSE |
12:25:50 |
|
||
380 |
4032.5000 |
LSE |
12:28:55 |
|
||
220 |
4032.5000 |
LSE |
12:28:55 |
|
||
191 |
4032.5000 |
LSE |
12:28:55 |
|
||
386 |
4032.0000 |
LSE |
12:30:28 |
|
||
407 |
4032.0000 |
LSE |
12:30:28 |
|
||
139 |
4032.0000 |
LSE |
12:32:27 |
|
||
378 |
4032.0000 |
LSE |
12:32:30 |
|
||
254 |
4032.0000 |
LSE |
12:32:30 |
|
||
411 |
4031.5000 |
LSE |
12:39:17 |
|
||
386 |
4031.5000 |
LSE |
12:39:17 |
|
||
419 |
4030.5000 |
LSE |
12:40:30 |
|
||
376 |
4030.5000 |
LSE |
12:40:30 |
|
||
399 |
4031.0000 |
LSE |
12:41:41 |
|
||
358 |
4030.5000 |
LSE |
12:41:51 |
|
||
422 |
4029.5000 |
LSE |
12:46:48 |
|
||
96 |
4029.5000 |
LSE |
12:46:48 |
|
||
263 |
4029.5000 |
LSE |
12:46:48 |
|
||
421 |
4029.5000 |
LSE |
12:48:13 |
|
||
181 |
4029.5000 |
LSE |
12:48:13 |
|
||
191 |
4029.5000 |
LSE |
12:48:13 |
|
||
160 |
4030.0000 |
LSE |
12:49:43 |
|
||
150 |
4030.0000 |
LSE |
12:49:43 |
|
||
55 |
4030.0000 |
LSE |
12:49:43 |
|
||
346 |
4030.5000 |
LSE |
12:53:40 |
|
||
349 |
4030.5000 |
LSE |
12:53:40 |
|
||
10 |
4030.5000 |
LSE |
12:53:40 |
|
||
265 |
4030.0000 |
LSE |
12:54:05 |
|
||
100 |
4030.0000 |
LSE |
12:54:05 |
|
||
231 |
4030.5000 |
LSE |
12:58:34 |
|
||
385 |
4030.5000 |
LSE |
12:58:34 |
|
||
173 |
4030.5000 |
LSE |
12:58:34 |
|
||
35 |
4030.0000 |
LSE |
12:59:18 |
|
||
421 |
4032.5000 |
LSE |
13:01:48 |
|
||
384 |
4032.5000 |
LSE |
13:01:48 |
|
||
391 |
4032.0000 |
LSE |
13:03:01 |
|
||
364 |
4032.0000 |
LSE |
13:03:01 |
|
||
383 |
4033.0000 |
LSE |
13:06:39 |
|
||
379 |
4033.0000 |
LSE |
13:06:39 |
|
||
375 |
4033.5000 |
LSE |
13:11:29 |
|
||
405 |
4033.5000 |
LSE |
13:11:29 |
|
||
358 |
4034.0000 |
LSE |
13:15:19 |
|
||
377 |
4034.0000 |
LSE |
13:15:19 |
|
||
16 |
4034.0000 |
LSE |
13:15:19 |
|
||
426 |
4036.0000 |
LSE |
13:17:01 |
|
||
378 |
4036.0000 |
LSE |
13:17:01 |
|
||
350 |
4036.0000 |
LSE |
13:20:29 |
|
||
342 |
4036.0000 |
LSE |
13:20:29 |
|
||
392 |
4036.5000 |
LSE |
13:23:23 |
|
||
383 |
4036.5000 |
LSE |
13:23:23 |
|
||
200 |
4036.5000 |
LSE |
13:25:20 |
|
||
157 |
4036.5000 |
LSE |
13:25:20 |
|
||
140 |
4036.5000 |
LSE |
13:25:20 |
|
||
209 |
4036.5000 |
LSE |
13:25:20 |
|
||
66 |
4036.5000 |
LSE |
13:25:20 |
|
||
7 |
4036.5000 |
LSE |
13:25:22 |
|
||
180 |
4037.5000 |
LSE |
13:29:19 |
|
||
320 |
4037.5000 |
LSE |
13:29:19 |
|
||
194 |
4037.5000 |
LSE |
13:29:19 |
|
||
61 |
4037.5000 |
LSE |
13:29:19 |
|
||
353 |
4038.0000 |
LSE |
13:31:31 |
|
||
424 |
4038.0000 |
LSE |
13:31:31 |
|
||
258 |
4039.5000 |
LSE |
13:32:17 |
|
||
129 |
4039.5000 |
LSE |
13:32:17 |
|
||
148 |
4039.5000 |
LSE |
13:32:17 |
|
||
218 |
4039.5000 |
LSE |
13:32:17 |
|
||
347 |
4041.5000 |
LSE |
13:33:19 |
|
||
417 |
4041.5000 |
LSE |
13:33:19 |
|
||
23 |
4040.5000 |
LSE |
13:35:06 |
|
||
332 |
4040.5000 |
LSE |
13:35:06 |
|
||
422 |
4040.5000 |
LSE |
13:35:06 |
|
||
375 |
4039.5000 |
LSE |
13:36:47 |
|
||
364 |
4041.5000 |
LSE |
13:38:40 |
|
||
356 |
4041.5000 |
LSE |
13:38:40 |
|
||
50 |
4042.5000 |
LSE |
13:40:11 |
|
||
50 |
4042.5000 |
LSE |
13:40:11 |
|
||
56 |
4042.5000 |
LSE |
13:40:11 |
|
||
150 |
4042.5000 |
LSE |
13:40:11 |
|
||
46 |
4042.5000 |
LSE |
13:40:11 |
|
||
70 |
4042.0000 |
LSE |
13:40:11 |
|
||
384 |
4042.0000 |
LSE |
13:40:48 |
|
||
348 |
4041.5000 |
LSE |
13:43:05 |
|
||
345 |
4043.5000 |
LSE |
13:48:57 |
|
||
50 |
4043.5000 |
LSE |
13:48:57 |
|
||
250 |
4043.5000 |
LSE |
13:48:57 |
|
||
154 |
4043.5000 |
LSE |
13:48:57 |
|
||
275 |
4043.5000 |
LSE |
13:48:57 |
|
||
120 |
4043.5000 |
LSE |
13:48:57 |
|
||
351 |
4043.5000 |
LSE |
13:49:51 |
|
||
160 |
4043.5000 |
LSE |
13:51:37 |
|
||
25 |
4043.5000 |
LSE |
13:51:37 |
|
||
239 |
4043.5000 |
LSE |
13:51:37 |
|
||
348 |
4043.5000 |
LSE |
13:51:37 |
|
||
371 |
4046.5000 |
LSE |
13:55:04 |
|
||
378 |
4046.5000 |
LSE |
13:55:04 |
|
||
308 |
4046.5000 |
LSE |
13:56:49 |
|
||
365 |
4046.5000 |
LSE |
13:56:49 |
|
||
47 |
4046.5000 |
LSE |
13:56:49 |
|
||
399 |
4047.0000 |
LSE |
13:58:56 |
|
||
353 |
4047.0000 |
LSE |
13:58:56 |
|
||
386 |
4049.0000 |
LSE |
14:01:59 |
|
||
382 |
4049.0000 |
LSE |
14:01:59 |
|
||
10 |
4049.0000 |
LSE |
14:02:48 |
|
||
368 |
4049.0000 |
LSE |
14:02:54 |
|
||
414 |
4048.0000 |
LSE |
14:03:04 |
|
||
372 |
4047.5000 |
LSE |
14:03:20 |
|
||
371 |
4047.5000 |
LSE |
14:08:31 |
|
||
8 |
4047.5000 |
LSE |
14:08:31 |
|
||
371 |
4047.5000 |
LSE |
14:08:31 |
|
||
34 |
4047.5000 |
LSE |
14:08:57 |
|
||
164 |
4048.5000 |
LSE |
14:10:08 |
|
||
225 |
4048.5000 |
LSE |
14:10:08 |
|
||
354 |
4048.5000 |
LSE |
14:10:08 |
|
||
381 |
4048.0000 |
LSE |
14:10:15 |
|
||
394 |
4048.0000 |
LSE |
14:10:15 |
|
||
29 |
4047.5000 |
LSE |
14:11:39 |
|
||
200 |
4047.5000 |
LSE |
14:11:39 |
|
||
413 |
4047.5000 |
LSE |
14:11:54 |
|
||
174 |
4047.5000 |
LSE |
14:11:54 |
|
||
175 |
4047.5000 |
LSE |
14:15:17 |
|
||
111 |
4047.5000 |
LSE |
14:15:17 |
|
||
113 |
4047.5000 |
LSE |
14:15:17 |
|
||
327 |
4047.5000 |
LSE |
14:15:17 |
|
||
19 |
4047.5000 |
LSE |
14:15:17 |
|
||
305 |
4050.5000 |
LSE |
14:20:54 |
|
||
199 |
4050.5000 |
LSE |
14:20:54 |
|
||
326 |
4050.5000 |
LSE |
14:20:54 |
|
||
191 |
4050.5000 |
LSE |
14:20:54 |
|
||
308 |
4050.0000 |
LSE |
14:21:12 |
|
||
396 |
4050.0000 |
LSE |
14:21:12 |
|
||
64 |
4050.0000 |
LSE |
14:21:12 |
|
||
68 |
4053.0000 |
LSE |
14:25:51 |
|
||
315 |
4053.0000 |
LSE |
14:25:51 |
|
||
56 |
4053.0000 |
LSE |
14:25:51 |
|
||
415 |
4053.0000 |
LSE |
14:25:51 |
|
||
50 |
4052.5000 |
LSE |
14:26:22 |
|
||
358 |
4052.5000 |
LSE |
14:26:22 |
|
||
362 |
4052.5000 |
LSE |
14:26:22 |
|
||
380 |
4054.0000 |
LSE |
14:28:22 |
|
||
416 |
4054.0000 |
LSE |
14:28:22 |
|
||
100 |
4054.0000 |
LSE |
14:29:53 |
|
||
55 |
4054.0000 |
LSE |
14:29:53 |
|
||
245 |
4054.0000 |
LSE |
14:29:53 |
|
||
100 |
4054.0000 |
LSE |
14:29:53 |
|
||
94 |
4054.0000 |
LSE |
14:30:01 |
|
||
79 |
4054.0000 |
LSE |
14:30:01 |
|
||
71 |
4054.0000 |
LSE |
14:30:01 |
|
||
50 |
4054.0000 |
LSE |
14:30:01 |
|
||
66 |
4054.0000 |
LSE |
14:30:01 |
|
||
58 |
4054.0000 |
LSE |
14:30:01 |
|
||
11 |
4054.0000 |
LSE |
14:30:01 |
|
||
208 |
4054.0000 |
LSE |
14:30:01 |
|
||
131 |
4054.0000 |
LSE |
14:30:01 |
|
||
403 |
4054.0000 |
LSE |
14:30:01 |
|
||
417 |
4054.0000 |
LSE |
14:30:01 |
|
||
189 |
4054.0000 |
LSE |
14:30:01 |
|
||
18 |
4052.5000 |
LSE |
14:30:22 |
|
||
344 |
4052.5000 |
LSE |
14:30:22 |
|
||
154 |
4052.5000 |
LSE |
14:30:23 |
|
||
220 |
4052.5000 |
LSE |
14:30:23 |
|
||
380 |
4054.0000 |
LSE |
14:30:52 |
|
||
105 |
4056.5000 |
LSE |
14:31:58 |
|
||
352 |
4056.5000 |
LSE |
14:31:58 |
|
||
274 |
4056.5000 |
LSE |
14:31:58 |
|
||
401 |
4060.5000 |
LSE |
14:34:10 |
|
||
411 |
4060.5000 |
LSE |
14:34:10 |
|
||
369 |
4059.5000 |
LSE |
14:34:15 |
|
||
6 |
4059.5000 |
LSE |
14:34:15 |
|
||
110 |
4059.5000 |
LSE |
14:34:15 |
|
||
187 |
4059.5000 |
LSE |
14:34:15 |
|
||
25 |
4059.5000 |
LSE |
14:34:15 |
|
||
123 |
4059.5000 |
LSE |
14:34:15 |
|
||
368 |
4059.5000 |
LSE |
14:34:41 |
|
||
401 |
4059.5000 |
LSE |
14:34:41 |
|
||
107 |
4061.0000 |
LSE |
14:35:17 |
|
||
26 |
4061.0000 |
LSE |
14:35:17 |
|
||
26 |
4061.0000 |
LSE |
14:35:17 |
|
||
65 |
4061.0000 |
LSE |
14:35:17 |
|
||
13 |
4061.0000 |
LSE |
14:35:17 |
|
||
54 |
4061.0000 |
LSE |
14:35:17 |
|
||
351 |
4061.0000 |
LSE |
14:35:17 |
|
||
128 |
4061.0000 |
LSE |
14:35:17 |
|
||
72 |
4064.5000 |
LSE |
14:37:25 |
|
||
111 |
4064.5000 |
LSE |
14:37:25 |
|
||
417 |
4066.0000 |
LSE |
14:37:25 |
|
||
377 |
4066.0000 |
LSE |
14:37:25 |
|
||
356 |
4064.5000 |
LSE |
14:37:31 |
|
||
25 |
4064.5000 |
LSE |
14:37:31 |
|
||
205 |
4064.5000 |
LSE |
14:37:31 |
|
||
367 |
4064.0000 |
LSE |
14:37:39 |
|
||
398 |
4064.0000 |
LSE |
14:37:39 |
|
||
188 |
4068.5000 |
LSE |
14:40:03 |
|
||
387 |
4068.5000 |
LSE |
14:40:14 |
|
||
213 |
4068.5000 |
LSE |
14:40:14 |
|
||
351 |
4068.5000 |
LSE |
14:40:14 |
|
||
155 |
4069.0000 |
LSE |
14:40:49 |
|
||
200 |
4069.0000 |
LSE |
14:40:49 |
|
||
276 |
4069.0000 |
LSE |
14:41:00 |
|
||
71 |
4069.0000 |
LSE |
14:41:00 |
|
||
80 |
4069.0000 |
LSE |
14:41:00 |
|
||
374 |
4069.0000 |
LSE |
14:41:00 |
|
||
221 |
4068.5000 |
LSE |
14:41:01 |
|
||
134 |
4068.5000 |
LSE |
14:41:50 |
|
||
72 |
4068.5000 |
LSE |
14:41:50 |
|
||
150 |
4068.5000 |
LSE |
14:41:50 |
|
||
359 |
4068.5000 |
LSE |
14:41:50 |
|
||
145 |
4068.5000 |
LSE |
14:41:50 |
|
||
346 |
4067.5000 |
LSE |
14:42:01 |
|
||
422 |
4067.5000 |
LSE |
14:43:46 |
|
||
387 |
4067.5000 |
LSE |
14:43:46 |
|
||
320 |
4066.5000 |
LSE |
14:44:26 |
|
||
84 |
4066.5000 |
LSE |
14:44:26 |
|
||
362 |
4066.5000 |
LSE |
14:44:26 |
|
||
358 |
4066.5000 |
LSE |
14:45:52 |
|
||
176 |
4066.5000 |
LSE |
14:45:52 |
|
||
245 |
4066.5000 |
LSE |
14:45:52 |
|
||
37 |
4070.5000 |
LSE |
14:48:32 |
|
||
366 |
4070.5000 |
LSE |
14:48:32 |
|
||
24 |
4070.5000 |
LSE |
14:48:32 |
|
||
364 |
4070.5000 |
LSE |
14:48:32 |
|
||
380 |
4071.0000 |
LSE |
14:49:23 |
|
||
383 |
4071.0000 |
LSE |
14:49:23 |
|
||
94 |
4070.0000 |
LSE |
14:49:26 |
|
||
360 |
4070.0000 |
LSE |
14:49:26 |
|
||
193 |
4070.0000 |
LSE |
14:49:26 |
|
||
77 |
4070.0000 |
LSE |
14:49:26 |
|
||
100 |
4069.5000 |
LSE |
14:49:40 |
|
||
186 |
4070.0000 |
LSE |
14:49:40 |
|
||
200 |
4070.0000 |
LSE |
14:49:40 |
|
||
136 |
4069.5000 |
LSE |
14:49:43 |
|
||
17 |
4069.5000 |
LSE |
14:49:45 |
|
||
100 |
4069.5000 |
LSE |
14:49:45 |
|
||
162 |
4066.5000 |
LSE |
14:50:36 |
|
||
100 |
4066.5000 |
LSE |
14:50:36 |
|
||
82 |
4066.5000 |
LSE |
14:51:16 |
|
||
426 |
4066.5000 |
LSE |
14:51:16 |
|
||
14 |
4066.0000 |
LSE |
14:51:19 |
|
||
327 |
4066.0000 |
LSE |
14:51:19 |
|
||
389 |
4065.0000 |
LSE |
14:52:43 |
|
||
296 |
4065.0000 |
LSE |
14:52:43 |
|
||
61 |
4065.0000 |
LSE |
14:52:43 |
|
||
401 |
4068.0000 |
LSE |
14:53:55 |
|
||
385 |
4068.0000 |
LSE |
14:53:55 |
|
||
421 |
4067.5000 |
LSE |
14:54:18 |
|
||
279 |
4067.5000 |
LSE |
14:54:18 |
|
||
146 |
4067.5000 |
LSE |
14:54:18 |
|
||
2 |
4067.5000 |
LSE |
14:54:49 |
|
||
381 |
4067.5000 |
LSE |
14:54:49 |
|
||
188 |
4067.5000 |
LSE |
14:54:49 |
|
||
235 |
4067.5000 |
LSE |
14:54:49 |
|
||
370 |
4067.0000 |
LSE |
14:55:10 |
|
||
419 |
4067.0000 |
LSE |
14:55:10 |
|
||
61 |
4066.5000 |
LSE |
14:55:44 |
|
||
176 |
4066.5000 |
LSE |
14:55:44 |
|
||
150 |
4066.5000 |
LSE |
14:55:44 |
|
||
176 |
4066.5000 |
LSE |
14:55:44 |
|
||
2 |
4066.5000 |
LSE |
14:55:44 |
|
||
71 |
4066.5000 |
LSE |
14:55:44 |
|
||
150 |
4066.5000 |
LSE |
14:55:44 |
|
||
32 |
4063.5000 |
LSE |
14:56:48 |
|
||
375 |
4063.5000 |
LSE |
14:56:48 |
|
||
375 |
4063.0000 |
LSE |
14:56:52 |
|
||
42 |
4063.0000 |
LSE |
14:56:52 |
|
||
412 |
4061.5000 |
LSE |
14:57:37 |
|
||
27 |
4061.0000 |
LSE |
14:58:22 |
|
||
348 |
4061.5000 |
LSE |
14:58:51 |
|
||
33 |
4061.5000 |
LSE |
14:58:51 |
|
||
375 |
4061.5000 |
LSE |
14:58:51 |
|
||
33 |
4061.5000 |
LSE |
14:58:51 |
|
||
131 |
4061.5000 |
LSE |
15:01:08 |
|
||
280 |
4061.5000 |
LSE |
15:01:08 |
|
||
415 |
4061.5000 |
LSE |
15:01:08 |
|
||
303 |
4060.5000 |
LSE |
15:01:37 |
|
||
68 |
4060.5000 |
LSE |
15:01:37 |
|
||
393 |
4059.5000 |
LSE |
15:01:51 |
|
||
403 |
4058.5000 |
LSE |
15:02:04 |
|
||
17 |
4058.5000 |
LSE |
15:04:42 |
|
||
150 |
4058.5000 |
LSE |
15:04:42 |
|
||
220 |
4058.5000 |
LSE |
15:04:42 |
|
||
21 |
4058.5000 |
LSE |
15:04:42 |
|
||
182 |
4058.5000 |
LSE |
15:04:42 |
|
||
161 |
4058.5000 |
LSE |
15:04:42 |
|
||
9 |
4057.0000 |
LSE |
15:05:30 |
|
||
360 |
4057.0000 |
LSE |
15:05:30 |
|
||
72 |
4057.0000 |
LSE |
15:06:40 |
|
||
115 |
4057.0000 |
LSE |
15:06:48 |
|
||
85 |
4057.0000 |
LSE |
15:06:48 |
|
||
153 |
4057.0000 |
LSE |
15:06:59 |
|
||
410 |
4057.5000 |
LSE |
15:08:09 |
|
||
133 |
4060.5000 |
LSE |
15:11:59 |
|
||
218 |
4060.5000 |
LSE |
15:11:59 |
|
||
419 |
4060.5000 |
LSE |
15:11:59 |
|
||
68 |
4059.5000 |
LSE |
15:13:20 |
|
||
405 |
4059.5000 |
LSE |
15:13:20 |
|
||
394 |
4058.0000 |
LSE |
15:13:46 |
|
||
385 |
4059.0000 |
LSE |
15:13:46 |
|
||
426 |
4057.5000 |
LSE |
15:14:50 |
|
||
385 |
4056.5000 |
LSE |
15:16:18 |
|
||
356 |
4056.0000 |
LSE |
15:16:30 |
|
||
377 |
4055.5000 |
LSE |
15:17:46 |
|
||
411 |
4055.5000 |
LSE |
15:19:00 |
|
||
389 |
4054.0000 |
LSE |
15:19:23 |
|
||
1 |
4054.0000 |
LSE |
15:19:31 |
|
||
72 |
4053.0000 |
LSE |
15:21:12 |
|
||
317 |
4053.0000 |
LSE |
15:21:12 |
|
||
102 |
4053.0000 |
LSE |
15:23:39 |
|
||
295 |
4053.0000 |
LSE |
15:23:39 |
|
||
80 |
4052.5000 |
LSE |
15:25:12 |
|
||
166 |
4052.5000 |
LSE |
15:25:12 |
|
||
63 |
4052.5000 |
LSE |
15:25:12 |
|
||
116 |
4052.5000 |
LSE |
15:25:12 |
|
||
363 |
4052.5000 |
LSE |
15:25:12 |
|
||
417 |
4051.5000 |
LSE |
15:25:44 |
|
||
100 |
4048.5000 |
LSE |
15:26:31 |
|
||
91 |
4048.5000 |
LSE |
15:26:31 |
|
||
171 |
4048.5000 |
LSE |
15:26:33 |
|
||
406 |
4048.5000 |
LSE |
15:28:04 |
|
||
166 |
4050.5000 |
LSE |
15:29:32 |
|
||
181 |
4050.5000 |
LSE |
15:29:32 |
|
||
70 |
4050.0000 |
LSE |
15:29:40 |
|
||
141 |
4050.0000 |
LSE |
15:29:40 |
|
||
141 |
4050.0000 |
LSE |
15:29:40 |
|
||
158 |
4049.5000 |
LSE |
15:31:22 |
|
||
222 |
4049.5000 |
LSE |
15:31:22 |
|
||
242 |
4048.0000 |
LSE |
15:31:43 |
|
||
101 |
4048.0000 |
LSE |
15:31:43 |
|
||
1 |
4048.0000 |
LSE |
15:32:42 |
|
||
417 |
4048.0000 |
LSE |
15:32:42 |
|
||
393 |
4046.5000 |
LSE |
15:33:45 |
|
||
423 |
4048.5000 |
LSE |
15:37:10 |
|
||
353 |
4050.0000 |
LSE |
15:38:32 |
|
||
388 |
4050.0000 |
LSE |
15:38:51 |
|
||
344 |
4049.5000 |
LSE |
15:40:17 |
|
||
355 |
4049.5000 |
LSE |
15:40:37 |
|
||
400 |
4049.5000 |
LSE |
15:41:58 |
|
||
419 |
4050.5000 |
LSE |
15:45:14 |
|
||
356 |
4050.5000 |
LSE |
15:45:14 |
|
||
41 |
4052.5000 |
LSE |
15:46:28 |
|
||
150 |
4052.5000 |
LSE |
15:46:28 |
|
||
71 |
4052.5000 |
LSE |
15:46:28 |
|
||
50 |
4052.5000 |
LSE |
15:46:28 |
|
||
50 |
4052.5000 |
LSE |
15:46:28 |
|
||
343 |
4052.5000 |
LSE |
15:46:28 |
|
||
356 |
4051.5000 |
LSE |
15:47:00 |
|
||
422 |
4052.0000 |
LSE |
15:49:17 |
|
||
385 |
4051.5000 |
LSE |
15:49:59 |
|
||
378 |
4052.0000 |
LSE |
15:49:59 |
|
||
47 |
4052.5000 |
LSE |
15:51:41 |
|
||
330 |
4052.5000 |
LSE |
15:51:41 |
|
||
393 |
4050.5000 |
LSE |
15:52:12 |
|
||
366 |
4051.0000 |
LSE |
15:53:28 |
|
||
379 |
4049.0000 |
LSE |
15:54:47 |
|
||
442 |
4049.5000 |
LSE |
15:56:19 |
|
||
373 |
4050.0000 |
LSE |
15:57:01 |
|
||
250 |
4050.0000 |
LSE |
15:59:02 |
|
||
263 |
4050.0000 |
LSE |
15:59:04 |
|
||
127 |
4050.0000 |
LSE |
15:59:04 |
|
||
123 |
4050.0000 |
LSE |
15:59:04 |
|
||
43 |
4050.0000 |
LSE |
16:00:00 |
|
||
360 |
4050.0000 |
LSE |
16:00:00 |
|
||
354 |
4050.0000 |
LSE |
16:00:00 |
|
||
2 |
4050.0000 |
LSE |
16:00:00 |
|
||
404 |
4053.0000 |
LSE |
16:02:24 |
|
||
210 |
4055.0000 |
LSE |
16:03:33 |
|
||
137 |
4055.0000 |
LSE |
16:03:33 |
|
||
229 |
4055.0000 |
LSE |
16:03:33 |
|
||
387 |
4054.5000 |
LSE |
16:04:57 |
|
||
219 |
4057.0000 |
LSE |
16:07:38 |
|
||
202 |
4057.0000 |
LSE |
16:07:38 |
|
||
4 |
4057.5000 |
LSE |
16:08:14 |
|
||
48 |
4060.0000 |
LSE |
16:09:13 |
|
||
466 |
4060.0000 |
LSE |
16:10:14 |
|
||
90 |
4060.0000 |
LSE |
16:10:14 |
|
||
133 |
4060.0000 |
LSE |
16:10:14 |
|
||
298 |
4060.0000 |
LSE |
16:10:14 |
|
||
547 |
4061.0000 |
LSE |
16:11:22 |
|
||
406 |
4061.5000 |
LSE |
16:12:29 |
|
||
365 |
4061.0000 |
LSE |
16:13:02 |
|
||
381 |
4060.5000 |
LSE |
16:13:43 |
|
||
235 |
4062.5000 |
LSE |
16:16:30 |
|
||
21 |
4062.5000 |
LSE |
16:16:30 |
|
||
328 |
4062.5000 |
LSE |
16:16:30 |
|
||
16 |
4062.5000 |
LSE |
16:16:30 |
|
||
188 |
4062.0000 |
LSE |
16:16:31 |
|
||
35 |
4062.0000 |
LSE |
16:16:31 |
|
||
101 |
4062.0000 |
LSE |
16:17:04 |
|
||
269 |
4062.0000 |
LSE |
16:17:04 |
|
||
122 |
4062.0000 |
LSE |
16:17:04 |
|
||
100 |
4061.0000 |
LSE |
16:17:20 |
|
||
192 |
4061.0000 |
LSE |
16:17:20 |
|
||
30 |
4061.0000 |
LSE |
16:17:20 |
|
||
23 |
4061.0000 |
LSE |
16:17:22 |
|
||
62 |
4060.0000 |
LSE |
16:18:43 |
|
||
305 |
4060.0000 |
LSE |
16:18:43 |
|
||
177 |
4060.0000 |
LSE |
16:18:54 |
|
||
167 |
4060.0000 |
LSE |
16:18:54 |
|
||
389 |
4059.0000 |
LSE |
16:19:54 |
|
||
10 |
4062.0000 |
LSE |
16:22:04 |
|
||
104 |
4062.5000 |
LSE |
16:22:09 |
|
||
141 |
4062.5000 |
LSE |
16:22:09 |
|
||
22 |
4062.5000 |
LSE |
16:22:09 |
|
||
198 |
4062.5000 |
LSE |
16:22:09 |
|
||
369 |
4062.5000 |
LSE |
16:22:09 |
|
||
300 |
4063.5000 |
LSE |
16:22:49 |
|
||
39 |
4063.5000 |
LSE |
16:22:49 |
|
||
62 |
4063.5000 |
LSE |
16:22:49 |
|
||
380 |
4063.5000 |
LSE |
16:23:45 |
|
||
362 |
4063.5000 |
LSE |
16:23:51 |
|
||
419 |
4062.0000 |
LSE |
16:23:53 |
|
||
268 |
4059.5000 |
LSE |
16:25:17 |
|
||
150 |
4059.5000 |
LSE |
16:25:17 |
|
||
410 |
4059.5000 |
LSE |
16:25:17 |
|
||
396 |
4061.5000 |
LSE |
16:26:38 |
|
||
385 |
4062.0000 |
LSE |
16:27:02 |
|
||
378 |
4062.0000 |
LSE |
16:27:32 |
|
||
50 |
4062.0000 |
LSE |
16:27:32 |
|
||
151 |
4062.0000 |
LSE |
16:27:32 |
|
||
72 |
4062.0000 |
LSE |
16:27:32 |
|
||
50 |
4062.0000 |
LSE |
16:27:32 |
|
||
388 |
4062.0000 |
LSE |
16:27:32 |
|
||
121 |
4062.5000 |
LSE |
16:28:12 |
|
||
468 |
4062.5000 |
LSE |
16:28:12 |
|
||
76 |
4064.0000 |
LSE |
16:28:43 |
|
||
200 |
4064.0000 |
LSE |
16:28:43 |
|
||
84 |
4064.0000 |
LSE |
16:28:43 |
|
||
68 |
4064.0000 |
LSE |
16:28:43 |
|
||
352 |
4026.0000 |
Turquoise |
09:15:03 |
|
||
31 |
4026.0000 |
Turquoise |
09:15:03 |
|
||
445 |
4023.0000 |
Turquoise |
09:24:21 |
|
||
416 |
4022.5000 |
Turquoise |
09:33:27 |
|
||
14 |
4022.5000 |
Turquoise |
09:33:27 |
|
||
176 |
4022.5000 |
Turquoise |
09:43:55 |
|
||
275 |
4022.5000 |
Turquoise |
09:44:11 |
|
||
111 |
4022.0000 |
Turquoise |
09:52:05 |
|
||
335 |
4022.0000 |
Turquoise |
09:52:05 |
|
||
426 |
4020.0000 |
Turquoise |
10:04:37 |
|
||
400 |
4029.5000 |
Turquoise |
10:17:14 |
|
||
111 |
4028.0000 |
Turquoise |
10:26:27 |
|
||
267 |
4028.0000 |
Turquoise |
10:26:27 |
|
||
128 |
4030.0000 |
Turquoise |
10:35:38 |
|
||
57 |
4030.0000 |
Turquoise |
10:38:39 |
|
||
248 |
4030.0000 |
Turquoise |
10:38:39 |
|
||
413 |
4025.5000 |
Turquoise |
10:51:13 |
|
||
391 |
4027.0000 |
Turquoise |
11:01:16 |
|
||
454 |
4025.5000 |
Turquoise |
11:10:05 |
|
||
415 |
4024.5000 |
Turquoise |
11:21:38 |
|
||
63 |
4024.5000 |
Turquoise |
11:34:51 |
|
||
30 |
4024.5000 |
Turquoise |
11:34:51 |
|
||
358 |
4024.5000 |
Turquoise |
11:34:51 |
|
||
429 |
4031.5000 |
Turquoise |
11:47:42 |
|
||
376 |
4033.0000 |
Turquoise |
12:01:49 |
|
||
393 |
4029.5000 |
Turquoise |
12:10:32 |
|
||
429 |
4035.5000 |
Turquoise |
12:22:26 |
|
||
457 |
4031.5000 |
Turquoise |
12:39:17 |
|
||
396 |
4029.5000 |
Turquoise |
12:48:13 |
|
||
8 |
4029.5000 |
Turquoise |
12:48:13 |
|
||
374 |
4032.0000 |
Turquoise |
13:03:01 |
|
||
375 |
4033.5000 |
Turquoise |
13:11:29 |
|
||
454 |
4036.5000 |
Turquoise |
13:23:23 |
|
||
319 |
4040.5000 |
Turquoise |
13:33:59 |
|
||
33 |
4040.5000 |
Turquoise |
13:33:59 |
|
||
42 |
4040.5000 |
Turquoise |
13:33:59 |
|
||
24 |
4043.5000 |
Turquoise |
13:48:57 |
|
||
149 |
4043.5000 |
Turquoise |
13:48:57 |
|
||
204 |
4043.5000 |
Turquoise |
13:48:57 |
|
||
84 |
4046.5000 |
Turquoise |
13:56:49 |
|
||
183 |
4046.5000 |
Turquoise |
13:56:49 |
|
||
31 |
4046.5000 |
Turquoise |
13:56:49 |
|
||
145 |
4046.5000 |
Turquoise |
13:56:49 |
|
||
382 |
4049.0000 |
Turquoise |
14:01:59 |
|
||
21 |
4047.5000 |
Turquoise |
14:10:16 |
|
||
83 |
4047.5000 |
Turquoise |
14:10:16 |
|
||
128 |
4047.5000 |
Turquoise |
14:10:16 |
|
||
197 |
4047.5000 |
Turquoise |
14:10:18 |
|
||
6 |
4047.5000 |
Turquoise |
14:10:18 |
|
||
460 |
4050.5000 |
Turquoise |
14:20:54 |
|
||
441 |
4054.0000 |
Turquoise |
14:30:01 |
|
||
384 |
4060.5000 |
Turquoise |
14:34:10 |
|
||
396 |
4061.0000 |
Turquoise |
14:35:17 |
|
||
345 |
4068.5000 |
Turquoise |
14:40:14 |
|
||
54 |
4068.5000 |
Turquoise |
14:40:14 |
|
||
440 |
4066.5000 |
Turquoise |
14:43:52 |
|
||
412 |
4071.0000 |
Turquoise |
14:49:23 |
|
||
33 |
4067.5000 |
Turquoise |
14:53:55 |
|
||
32 |
4067.5000 |
Turquoise |
14:53:55 |
|
||
80 |
4067.5000 |
Turquoise |
14:53:55 |
|
||
16 |
4067.5000 |
Turquoise |
14:53:55 |
|
||
232 |
4067.5000 |
Turquoise |
14:53:55 |
|
||
11 |
4067.5000 |
Turquoise |
14:54:18 |
|
||
417 |
4061.5000 |
Turquoise |
15:01:08 |
|
||
434 |
4058.0000 |
Turquoise |
15:04:02 |
|
||
422 |
4060.5000 |
Turquoise |
15:11:59 |
|
||
405 |
4056.0000 |
Turquoise |
15:15:09 |
|
||
181 |
4053.0000 |
Turquoise |
15:21:11 |
|
||
257 |
4053.0000 |
Turquoise |
15:21:12 |
|
||
401 |
4049.0000 |
Turquoise |
15:25:59 |
|
||
298 |
4049.0000 |
Turquoise |
15:31:41 |
|
||
100 |
4049.0000 |
Turquoise |
15:31:41 |
|
||
423 |
4048.5000 |
Turquoise |
15:37:10 |
|
||
383 |
4050.5000 |
Turquoise |
15:45:14 |
|
||
374 |
4051.5000 |
Turquoise |
15:47:44 |
|
||
1 |
4051.5000 |
Turquoise |
15:47:45 |
|
||
371 |
4052.0000 |
Turquoise |
15:53:18 |
|
||
434 |
4050.5000 |
Turquoise |
15:58:11 |
|
||
376 |
4053.0000 |
Turquoise |
16:02:24 |
|
||
377 |
4055.0000 |
Turquoise |
16:06:31 |
|
||
224 |
4061.5000 |
Turquoise |
16:12:30 |
|
||
232 |
4061.5000 |
Turquoise |
16:12:30 |
|
||
453 |
4062.0000 |
Turquoise |
16:17:04 |
|
||
1 |
4062.0000 |
Turquoise |
16:17:20 |
|
||
100 |
4064.0000 |
Turquoise |
16:22:49 |
|
||
131 |
4064.0000 |
Turquoise |
16:22:49 |
|
||
436 |
4063.5000 |
Turquoise |
16:23:51 |
|
||
384 |
4062.0000 |
Turquoise |
16:27:02 |
|
||
165 |
4062.0000 |
Turquoise |
16:27:32 |
|
||
110 |
4062.0000 |
Turquoise |
16:27:32 |
|
||
136 |
4062.0000 |
Turquoise |
16:27:32 |
|
||