Transaction in Own Shares

RNS Number : 5575R

Unilever PLC

05 November 2021

 

05 November 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:									05 November 2021
Number of ordinary shares purchased:									1,040,236
Highest price paid per share:									GBp 3,931.0000
Lowest price paid per share:									GBp 3,894.5000
Volume weighted average price paid per share:									GBp 3,911.4626
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue								Volume weighted average price (GBp)	Aggregated volume (shares)
LSE								3,912.4598	576,967
BATS								3,909.3361	268,271
Chi-X								3,910.7086	141,467
Turquoise								3,913.3630	53,531
Media Enquires:
Please contact the Unilever Press Office at: [e-mail]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity  Price LastMkt ExecutionTime 416 3,909.50 BATE 08:06:14 425 3,911.00 BATE 08:06:54 739 3,916.00 BATE 08:08:54 18 3,916.00 BATE 08:08:54 1 3,916.50 BATE 08:08:54 517 3,916.50 BATE 08:08:54 1 3,917.00 BATE 08:08:54 385 3,917.00 BATE 08:08:54 37 3,914.50 BATE 08:08:57 19 3,914.50 BATE 08:08:57 766 3,914.50 BATE 08:08:57 111 3,914.50 BATE 08:08:58 153 3,914.50 BATE 08:08:58 106 3,914.50 BATE 08:08:58 431 3,912.50 BATE 08:09:10 77 3,919.50 BATE 08:12:02 308 3,919.50 BATE 08:12:02 176 3,919.00 BATE 08:12:02 100 3,919.00 BATE 08:12:02 378 3,919.00 BATE 08:12:02 31 3,919.00 BATE 08:12:02 20 3,919.00 BATE 08:12:02 378 3,919.50 BATE 08:12:02 400 3,919.00 BATE 08:12:02 386 3,919.00 BATE 08:12:02 600 3,919.50 BATE 08:12:02 405 3,917.00 BATE 08:12:09 389 3,915.00 BATE 08:12:13 72 3,915.00 BATE 08:12:13 148 3,911.00 BATE 08:14:57 97 3,911.00 BATE 08:14:57 199 3,911.00 BATE 08:14:57 686 3,911.00 BATE 08:14:57 53 3,920.00 BATE 08:17:06 116 3,919.00 BATE 08:17:06 292 3,919.00 BATE 08:17:06 50 3,919.00 BATE 08:17:11 54 3,919.50 BATE 08:17:11 400 3,919.50 BATE 08:17:11 209 3,919.00 BATE 08:17:11 19 3,919.50 BATE 08:17:25 380 3,919.50 BATE 08:17:25 54 3,919.00 BATE 08:17:25 101 3,919.00 BATE 08:17:25 21 3,919.00 BATE 08:17:25 35 3,919.00 BATE 08:17:25 17 3,919.00 BATE 08:17:25 31 3,919.00 BATE 08:17:25 408 3,919.50 BATE 08:17:25 542 3,923.50 BATE 08:19:19 142 3,924.00 BATE 08:19:19 183 3,924.00 BATE 08:19:19 115 3,924.00 BATE 08:19:19 462 3,923.50 BATE 08:19:19 38 3,923.00 BATE 08:19:52 400 3,923.00 BATE 08:19:52 276 3,923.00 BATE 08:19:52 13 3,922.00 BATE 08:20:16 376 3,922.00 BATE 08:20:16 221 3,923.00 BATE 08:20:16 274 3,923.00 BATE 08:20:16 251 3,923.00 BATE 08:20:16 38 3,923.00 BATE 08:20:16 359 3,923.00 BATE 08:20:16 419 3,915.00 BATE 09:25:18 444 3,915.00 BATE 09:26:38 419 3,915.50 BATE 09:26:38 375 3,915.00 BATE 09:28:52 38 3,915.00 BATE 09:28:52 100 3,915.50 BATE 09:29:41 80 3,915.50 BATE 09:29:41 199 3,915.50 BATE 09:29:41 185 3,915.50 BATE 09:29:41 35 3,915.50 BATE 09:29:41 365 3,914.00 BATE 09:32:16 126 3,914.00 BATE 09:32:16 441 3,914.00 BATE 09:32:16 762 3,915.50 BATE 09:33:41 417 3,916.50 BATE 09:34:26 191 3,914.50 BATE 09:35:07 34 3,914.50 BATE 09:35:07 237 3,914.50 BATE 09:35:07 180 3,912.50 BATE 09:36:15 113 3,912.50 BATE 09:36:15 136 3,912.50 BATE 09:36:15 47 3,913.50 BATE 09:36:15 349 3,913.50 BATE 09:36:15 469 3,913.50 BATE 09:36:15 456 3,912.00 BATE 09:36:42 457 3,910.00 BATE 09:38:13 411 3,910.00 BATE 09:39:50 46 3,910.00 BATE 09:41:05 393 3,910.00 BATE 09:41:05 584 3,911.50 BATE 09:42:40 463 3,911.00 BATE 09:43:01 100 3,912.00 BATE 09:46:07 165 3,910.00 BATE 09:46:17 176 3,910.00 BATE 09:46:17 71 3,910.00 BATE 09:46:17 543 3,911.00 BATE 09:46:17 408 3,911.50 BATE 09:46:17 475 3,911.50 BATE 09:46:17 105 3,914.00 BATE 09:50:27 140 3,914.00 BATE 09:50:27 379 3,916.00 BATE 09:51:11 543 3,916.00 BATE 09:51:11 173 3,916.50 BATE 09:51:11 100 3,916.50 BATE 09:51:11 150 3,916.50 BATE 09:51:11 37 3,916.50 BATE 09:51:11 202 3,915.00 BATE 09:51:34 186 3,915.00 BATE 09:51:34 115 3,915.50 BATE 09:51:34 291 3,915.50 BATE 09:51:34 1 3,914.00 BATE 09:53:53 400 3,914.00 BATE 09:53:53 419 3,914.00 BATE 09:53:53 428 3,913.50 BATE 09:55:05 222 3,912.50 BATE 09:55:13 339 3,915.00 BATE 09:56:54 102 3,917.00 BATE 09:57:38 319 3,917.00 BATE 09:57:38 455 3,916.00 BATE 09:57:49 421 3,915.50 BATE 09:59:35 5 3,915.50 BATE 09:59:35 382 3,915.00 BATE 09:59:50 470 3,915.00 BATE 10:02:50 427 3,915.00 BATE 10:02:50 406 3,915.00 BATE 10:02:50 25 3,915.00 BATE 10:02:50 279 3,916.00 BATE 10:04:47 103 3,916.00 BATE 10:04:47 133 3,921.00 BATE 10:06:52 282 3,920.50 BATE 10:07:00 243 3,921.00 BATE 10:07:00 413 3,921.00 BATE 10:07:00 29 3,920.50 BATE 10:07:08 33 3,920.50 BATE 10:07:08 64 3,920.50 BATE 10:07:08 105 3,920.50 BATE 10:07:08 86 3,920.50 BATE 10:07:08 100 3,920.50 BATE 10:07:08 9 3,920.50 BATE 10:07:08 131 3,920.50 BATE 10:07:08 446 3,920.50 BATE 10:10:15 52 3,919.00 BATE 10:10:27 64 3,919.00 BATE 10:10:27 340 3,919.00 BATE 10:10:27 114 3,920.00 BATE 10:12:58 335 3,920.00 BATE 10:12:58 85 3,920.50 BATE 10:15:52 115 3,920.50 BATE 10:15:52 218 3,920.50 BATE 10:15:52 8 3,921.00 BATE 10:15:52 108 3,920.50 BATE 10:15:52 885 3,920.50 BATE 10:15:52 172 3,920.50 BATE 10:15:52 27 3,920.50 BATE 10:16:11 100 3,920.50 BATE 10:16:11 341 3,920.50 BATE 10:18:05 52 3,920.50 BATE 10:18:05 367 3,921.00 BATE 10:18:05 81 3,921.00 BATE 10:18:05 466 3,921.00 BATE 10:18:05 382 3,919.00 BATE 10:19:44 65 3,919.00 BATE 10:19:44 386 3,919.00 BATE 10:20:54 450 3,918.50 BATE 10:20:56 360 3,918.50 BATE 10:22:31 36 3,918.50 BATE 10:22:31 451 3,918.50 BATE 10:26:37 438 3,918.50 BATE 10:26:37 195 3,917.50 BATE 10:27:38 448 3,918.50 BATE 10:27:38 463 3,918.50 BATE 10:27:38 219 3,917.50 BATE 10:27:45 28 3,919.50 BATE 10:30:07 74 3,919.50 BATE 10:30:07 111 3,919.50 BATE 10:30:07 70 3,919.50 BATE 10:30:07 31 3,919.50 BATE 10:30:07 441 3,919.50 BATE 10:30:07 267 3,918.00 BATE 10:30:45 387 3,918.00 BATE 10:32:09 134 3,918.00 BATE 10:32:09 408 3,919.00 BATE 10:32:45 147 3,919.00 BATE 10:35:04 380 3,919.00 BATE 10:35:04 480 3,918.50 BATE 10:35:13 456 3,918.50 BATE 10:35:50 440 3,919.00 BATE 10:37:15 384 3,919.50 BATE 10:38:36 445 3,919.50 BATE 10:39:24 456 3,918.50 BATE 10:39:55 436 3,918.50 BATE 10:42:02 409 3,918.00 BATE 10:42:55 86 3,917.50 BATE 10:43:10 383 3,917.50 BATE 10:43:10 450 3,916.00 BATE 10:45:36 432 3,915.00 BATE 10:46:14 146 3,914.50 BATE 10:48:01 268 3,914.50 BATE 10:48:01 250 3,913.50 BATE 10:48:21 207 3,913.50 BATE 10:48:21 58 3,913.00 BATE 10:49:05 388 3,913.00 BATE 10:49:05 380 3,912.50 BATE 10:49:15 439 3,910.00 BATE 10:50:44 464 3,909.00 BATE 10:51:23 405 3,909.50 BATE 10:53:10 387 3,909.00 BATE 10:53:59 16 3,909.00 BATE 10:54:44 130 3,909.00 BATE 10:54:44 395 3,909.00 BATE 10:54:44 456 3,908.50 BATE 10:55:39 437 3,906.00 BATE 10:56:59 403 3,904.50 BATE 10:59:09 224 3,904.00 BATE 10:59:20 111 3,904.00 BATE 10:59:20 45 3,904.00 BATE 10:59:20 192 3,904.00 BATE 10:59:20 162 3,904.00 BATE 10:59:20 466 3,905.00 BATE 11:02:02 111 3,908.50 BATE 11:05:00 76 3,908.50 BATE 11:05:00 110 3,908.50 BATE 11:05:00 271 3,908.50 BATE 11:05:00 250 3,908.50 BATE 11:05:00 143 3,908.50 BATE 11:05:00 458 3,908.00 BATE 11:05:23 397 3,907.50 BATE 11:06:19 786 3,911.50 BATE 11:10:11 83 3,911.50 BATE 11:10:11 165 3,911.50 BATE 11:10:11 107 3,912.00 BATE 11:10:11 43 3,912.00 BATE 11:10:11 400 3,912.00 BATE 11:10:11 433 3,910.50 BATE 11:10:47 420 3,910.50 BATE 11:11:30 408 3,911.00 BATE 11:11:53 395 3,911.50 BATE 11:11:53 407 3,909.00 BATE 11:12:57 416 3,907.00 BATE 11:15:10 54 3,906.00 BATE 11:15:11 405 3,906.00 BATE 11:15:11 20 3,904.00 BATE 11:16:49 214 3,904.00 BATE 11:16:51 60 3,904.00 BATE 11:16:51 259 3,904.00 BATE 11:16:58 50 3,904.00 BATE 11:16:58 91 3,904.00 BATE 11:16:58 89 3,904.00 BATE 11:16:58 243 3,903.50 BATE 11:19:13 137 3,903.50 BATE 11:19:13 421 3,903.00 BATE 11:19:54 33 3,903.00 BATE 11:19:54 121 3,907.50 BATE 11:22:42 304 3,907.50 BATE 11:22:42 119 3,908.00 BATE 11:22:42 330 3,908.00 BATE 11:22:42 155 3,907.00 BATE 11:22:43 296 3,907.00 BATE 11:22:43 387 3,906.50 BATE 11:24:21 38 3,907.50 BATE 11:27:50 495 3,907.50 BATE 11:27:50 468 3,907.00 BATE 11:28:43 147 3,906.00 BATE 11:29:24 259 3,906.00 BATE 11:29:24 329 3,906.00 BATE 11:29:24 10 3,906.00 BATE 11:29:24 72 3,906.00 BATE 11:29:24 32 3,906.00 BATE 11:29:24 249 3,906.00 BATE 11:29:24 129 3,906.00 BATE 11:29:24 196 3,909.50 BATE 11:33:46 64 3,911.50 BATE 11:36:09 36 3,911.50 BATE 11:36:09 649 3,911.50 BATE 11:36:19 46 3,912.00 BATE 11:36:19 35 3,912.00 BATE 11:36:19 44 3,912.00 BATE 11:36:19 86 3,912.00 BATE 11:36:19 20 3,912.00 BATE 11:36:19 75 3,911.50 BATE 11:36:19 111 3,911.50 BATE 11:36:19 246 3,911.50 BATE 11:36:19 363 3,914.00 BATE 11:40:17 60 3,914.00 BATE 11:40:17 442 3,917.50 BATE 11:41:26 100 3,921.00 BATE 11:42:51 457 3,921.00 BATE 11:42:51 100 3,921.00 BATE 11:43:08 84 3,921.00 BATE 11:43:08 100 3,921.00 BATE 11:43:08 457 3,920.50 BATE 11:43:08 107 3,920.50 BATE 11:43:08 355 3,920.50 BATE 11:43:08 347 3,921.00 BATE 11:45:57 38 3,921.00 BATE 11:46:04 402 3,921.00 BATE 11:46:04 90 3,921.00 BATE 11:46:04 329 3,921.00 BATE 11:46:09 64 3,921.00 BATE 11:46:09 292 3,921.50 BATE 11:47:25 178 3,921.50 BATE 11:47:25 72 3,920.50 BATE 11:47:32 111 3,920.50 BATE 11:47:32 100 3,920.50 BATE 11:47:32 120 3,920.50 BATE 11:47:32 55 3,920.50 BATE 11:47:32 400 3,920.50 BATE 11:47:32 232 3,919.50 BATE 11:50:16 28 3,919.50 BATE 11:50:16 189 3,919.50 BATE 11:50:16 426 3,920.00 BATE 11:50:16 317 3,918.50 BATE 11:51:47 107 3,918.50 BATE 11:51:47 446 3,918.00 BATE 11:54:00 70 3,917.00 BATE 11:54:53 359 3,917.00 BATE 11:54:53 203 3,916.00 BATE 11:55:00 82 3,916.00 BATE 11:55:00 172 3,916.00 BATE 11:55:00 386 3,917.00 BATE 11:58:25 97 3,916.50 BATE 11:58:31 331 3,916.50 BATE 11:58:31 300 3,916.00 BATE 12:00:15 93 3,916.00 BATE 12:00:15 93 3,916.00 BATE 12:00:15 102 3,916.00 BATE 12:00:15 112 3,916.00 BATE 12:00:15 45 3,916.00 BATE 12:00:15 39 3,916.00 BATE 12:00:15 414 3,916.00 BATE 12:00:15 306 3,916.00 BATE 12:04:16 60 3,916.50 BATE 12:04:36 59 3,916.50 BATE 12:04:36 301 3,916.50 BATE 12:04:36 149 3,916.50 BATE 12:04:41 93 3,916.50 BATE 12:04:41 18 3,916.50 BATE 12:04:41 95 3,916.50 BATE 12:04:41 79 3,916.50 BATE 12:04:41 10 3,916.50 BATE 12:04:41 1 3,916.50 BATE 12:04:41 105 3,916.50 BATE 12:04:41 54 3,916.50 BATE 12:04:41 24 3,916.50 BATE 12:04:41 565 3,916.50 BATE 12:04:41 382 3,916.50 BATE 12:07:40 100 3,916.50 BATE 12:07:40 300 3,916.50 BATE 12:07:40 8 3,916.50 BATE 12:07:40 178 3,916.50 BATE 12:07:40 431 3,916.50 BATE 12:09:34 608 3,916.00 BATE 12:09:54 220 3,915.50 BATE 12:11:03 447 3,915.50 BATE 12:12:05 172 3,915.50 BATE 12:12:05 64 3,915.50 BATE 12:12:05 465 3,914.50 BATE 12:12:41 457 3,913.00 BATE 12:13:12 433 3,911.50 BATE 12:19:12 204 3,911.00 BATE 12:19:14 55 3,911.00 BATE 12:19:14 417 3,911.00 BATE 12:19:31 209 3,911.00 BATE 12:19:31 50 3,911.00 BATE 12:19:31 388 3,911.00 BATE 12:19:31 94 3,915.00 BATE 12:24:23 325 3,915.00 BATE 12:24:23 467 3,915.00 BATE 12:24:23 343 3,915.00 BATE 12:26:25 15 3,915.00 BATE 12:26:25 244 3,915.00 BATE 12:26:25 15 3,914.50 BATE 12:26:55 180 3,914.50 BATE 12:26:55 76 3,914.50 BATE 12:26:55 440 3,914.50 BATE 12:26:55 415 3,914.50 BATE 12:26:55 381 3,913.50 BATE 12:27:49 76 3,913.50 BATE 12:27:49 21 3,912.50 BATE 12:28:45 400 3,912.50 BATE 12:28:45 416 3,912.50 BATE 12:29:01 46 3,912.50 BATE 12:29:01 80 3,911.50 BATE 12:29:59 259 3,912.50 BATE 12:30:55 189 3,912.50 BATE 12:30:55 461 3,912.50 BATE 12:30:55 446 3,912.50 BATE 12:30:55 1 3,913.50 BATE 12:34:38 661 3,913.50 BATE 12:34:38 430 3,914.50 BATE 12:36:54 408 3,914.50 BATE 12:36:54 378 3,913.00 BATE 12:37:54 80 3,913.00 BATE 12:37:54 363 3,913.00 BATE 12:37:54 237 3,913.00 BATE 12:37:54 144 3,913.00 BATE 12:37:54 25 3,912.50 BATE 12:37:55 402 3,915.00 BATE 12:41:11 463 3,915.00 BATE 12:41:11 30 3,913.50 BATE 12:42:00 100 3,913.50 BATE 12:42:00 73 3,913.50 BATE 12:42:00 363 3,913.50 BATE 12:42:00 47 3,913.50 BATE 12:42:00 21 3,912.50 BATE 12:43:09 145 3,914.50 BATE 12:48:05 86 3,914.50 BATE 12:48:05 112 3,915.00 BATE 12:48:05 111 3,915.00 BATE 12:48:05 100 3,915.00 BATE 12:48:05 79 3,915.00 BATE 12:48:05 251 3,914.50 BATE 12:48:05 19 3,914.50 BATE 12:48:05 61 3,914.50 BATE 12:48:05 20 3,914.50 BATE 12:48:05 139 3,914.50 BATE 12:48:05 508 3,915.00 BATE 12:48:05 26 3,914.50 BATE 12:48:10 273 3,914.00 BATE 12:49:45 259 3,914.00 BATE 12:49:45 233 3,914.50 BATE 12:49:45 209 3,914.50 BATE 12:49:45 191 3,914.50 BATE 12:49:45 98 3,914.50 BATE 12:49:45 200 3,913.00 BATE 12:50:41 466 3,914.00 BATE 12:53:00 21 3,913.00 BATE 12:53:39 400 3,913.00 BATE 12:53:39 38 3,913.00 BATE 12:53:39 15 3,912.50 BATE 12:54:25 208 3,912.50 BATE 12:54:31 259 3,912.50 BATE 12:55:09 128 3,912.50 BATE 12:55:09 218 3,912.50 BATE 12:55:09 23 3,912.50 BATE 12:55:10 440 3,912.50 BATE 12:55:52 2 3,912.50 BATE 12:55:52 45 3,912.00 BATE 12:57:33 398 3,912.00 BATE 12:57:40 433 3,911.50 BATE 12:59:21 450 3,910.00 BATE 12:59:46 410 3,911.50 BATE 13:02:12 199 3,911.50 BATE 13:02:12 17 3,911.50 BATE 13:05:12 467 3,911.50 BATE 13:05:12 1020 3,911.00 BATE 13:05:25 455 3,910.00 BATE 13:05:26 394 3,910.00 BATE 13:06:42 24 3,909.00 BATE 13:07:27 35 3,909.00 BATE 13:07:27 156 3,909.00 BATE 13:07:27 27 3,909.00 BATE 13:07:27 173 3,909.00 BATE 13:07:27 74 3,909.50 BATE 13:07:27 370 3,909.50 BATE 13:07:27 160 3,906.50 BATE 13:11:42 99 3,906.50 BATE 13:11:42 347 3,906.50 BATE 13:11:42 19 3,906.50 BATE 13:12:06 141 3,906.50 BATE 13:12:06 130 3,906.50 BATE 13:12:06 100 3,906.50 BATE 13:12:06 233 3,906.50 BATE 13:12:06 351 3,906.50 BATE 13:12:06 97 3,906.50 BATE 13:12:06 437 3,905.50 BATE 13:14:14 123 3,906.00 BATE 13:15:17 269 3,906.00 BATE 13:15:17 179 3,906.50 BATE 13:18:21 287 3,906.50 BATE 13:18:21 254 3,907.00 BATE 13:18:21 431 3,907.50 BATE 13:18:21 499 3,907.50 BATE 13:18:21 156 3,907.00 BATE 13:19:37 90 3,907.00 BATE 13:19:37 141 3,907.00 BATE 13:19:37 66 3,905.50 BATE 13:20:35 350 3,905.50 BATE 13:20:35 47 3,906.00 BATE 13:21:54 400 3,906.00 BATE 13:21:54 104 3,905.50 BATE 13:23:11 280 3,905.50 BATE 13:23:11 434 3,906.00 BATE 13:23:11 308 3,907.00 BATE 13:25:01 2 3,909.50 BATE 13:28:12 389 3,909.50 BATE 13:28:12 55 3,910.00 BATE 13:29:54 645 3,910.00 BATE 13:29:54 676 3,910.50 BATE 13:29:54 599 3,911.00 BATE 13:30:41 174 3,911.00 BATE 13:30:41 270 3,911.00 BATE 13:30:41 391 3,910.00 BATE 13:30:51 466 3,908.50 BATE 13:31:12 1 3,908.50 BATE 13:31:12 409 3,908.50 BATE 13:31:12 771 3,912.50 BATE 13:33:12 100 3,912.50 BATE 13:33:12 77 3,912.50 BATE 13:33:12 19 3,912.00 BATE 13:33:12 44 3,912.00 BATE 13:33:12 500 3,912.00 BATE 13:33:12 16 3,912.00 BATE 13:33:12 35 3,912.00 BATE 13:33:12 8 3,912.00 BATE 13:33:12 32 3,912.50 BATE 13:33:12 23 3,913.00 BATE 13:33:12 85 3,913.00 BATE 13:33:12 130 3,912.00 BATE 13:33:12 295 3,912.00 BATE 13:33:12 420 3,911.50 BATE 13:33:27 400 3,911.50 BATE 13:33:27 67 3,911.00 BATE 13:33:28 37 3,911.00 BATE 13:33:28 36 3,911.00 BATE 13:33:28 23 3,911.00 BATE 13:33:28 17 3,911.00 BATE 13:33:28 47 3,911.00 BATE 13:33:28 204 3,911.00 BATE 13:33:28 8 3,911.00 BATE 13:33:28 35 3,911.00 BATE 13:33:28 11 3,911.00 BATE 13:33:28 29 3,911.00 BATE 13:33:28 26 3,911.00 BATE 13:33:28 191 3,911.00 BATE 13:33:28 266 3,911.00 BATE 13:33:28 141 3,910.50 BATE 13:33:30 117 3,910.50 BATE 13:33:30 58 3,910.50 BATE 13:33:30 25 3,910.50 BATE 13:33:30 59 3,910.50 BATE 13:33:30 4 3,910.00 BATE 13:35:00 188 3,910.50 BATE 13:35:24 218 3,910.50 BATE 13:35:24 59 3,910.50 BATE 13:35:24 188 3,910.50 BATE 13:35:24 400 3,910.00 BATE 13:35:26 90 3,910.00 BATE 13:35:26 95 3,910.00 BATE 13:35:26 67 3,910.00 BATE 13:35:26 356 3,910.00 BATE 13:35:26 423 3,909.00 BATE 13:35:48 321 3,909.00 BATE 13:35:48 25 3,909.00 BATE 13:35:48 37 3,909.00 BATE 13:35:48 197 3,909.00 BATE 13:35:48 381 3,909.00 BATE 13:36:11 38 3,909.00 BATE 13:36:11 55 3,911.50 BATE 13:37:23 19 3,911.50 BATE 13:37:23 211 3,911.50 BATE 13:37:23 160 3,911.50 BATE 13:37:23 280 3,911.50 BATE 13:37:23 22 3,912.50 BATE 13:38:23 53 3,912.50 BATE 13:38:23 98 3,912.50 BATE 13:38:23 171 3,912.50 BATE 13:38:23 96 3,912.50 BATE 13:38:23 43 3,915.00 BATE 13:39:23 384 3,915.00 BATE 13:39:23 20 3,915.50 BATE 13:39:23 1 3,915.00 BATE 13:39:23 140 3,915.00 BATE 13:39:34 328 3,915.00 BATE 13:39:34 358 3,916.50 BATE 13:39:55 420 3,921.50 BATE 13:40:58 128 3,922.00 BATE 13:40:59 259 3,922.00 BATE 13:40:59 300 3,921.00 BATE 13:41:02 10 3,921.00 BATE 13:41:02 57 3,921.00 BATE 13:41:02 21 3,921.00 BATE 13:41:02 171 3,921.00 BATE 13:41:02 21 3,921.00 BATE 13:41:02 152 3,921.50 BATE 13:41:02 152 3,921.50 BATE 13:41:02 187 3,921.50 BATE 13:41:02 262 3,921.50 BATE 13:41:02 246 3,921.00 BATE 13:41:03 100 3,921.00 BATE 13:41:03 191 3,921.00 BATE 13:41:03 9 3,921.00 BATE 13:41:03 82 3,921.00 BATE 13:41:03 100 3,921.00 BATE 13:41:03 393 3,920.50 BATE 13:41:06 3 3,924.00 BATE 13:42:54 345 3,924.50 BATE 13:43:11 110 3,924.50 BATE 13:43:11 431 3,924.50 BATE 13:43:11 431 3,925.00 BATE 13:43:11 122 3,925.50 BATE 13:44:35 306 3,925.50 BATE 13:44:35 125 3,927.50 BATE 13:45:23 37 3,929.00 BATE 13:45:41 379 3,929.00 BATE 13:45:48 521 3,929.00 BATE 13:45:48 626 3,929.50 BATE 13:45:48 448 3,931.00 BATE 13:46:50 416 3,930.50 BATE 13:46:50 459 3,930.50 BATE 13:46:50 230 3,929.50 BATE 13:47:01 31 3,929.50 BATE 13:47:01 203 3,929.50 BATE 13:47:01 397 3,928.50 BATE 13:47:54 382 3,928.50 BATE 13:47:54 36 3,929.00 BATE 13:48:19 214 3,929.00 BATE 13:48:19 165 3,929.00 BATE 13:48:19 31 3,929.00 BATE 13:48:19 494 3,894.50 BATE 15:46:36 588 3,894.50 BATE 15:46:56 44 3,896.00 BATE 15:47:56 20 3,896.00 BATE 15:47:56 168 3,895.50 BATE 15:47:56 206 3,895.50 BATE 15:47:56 74 3,896.00 BATE 15:47:56 100 3,896.00 BATE 15:47:57 7 3,896.00 BATE 15:47:57 200 3,896.00 BATE 15:48:10 493 3,896.50 BATE 15:48:10 171 3,897.00 BATE 15:48:10 100 3,897.00 BATE 15:48:10 259 3,897.00 BATE 15:48:10 390 3,897.50 BATE 15:48:10 6 3,896.50 BATE 15:48:10 63 3,896.50 BATE 15:48:10 130 3,896.50 BATE 15:48:21 405 3,896.00 BATE 15:48:21 462 3,896.50 BATE 15:48:21 416 3,897.00 BATE 15:49:08 52 3,897.50 BATE 15:49:08 34 3,897.50 BATE 15:49:08 3 3,897.50 BATE 15:49:08 2 3,897.50 BATE 15:49:08 121 3,898.00 BATE 15:49:08 161 3,898.00 BATE 15:49:08 366 3,897.50 BATE 15:49:08 30 3,897.50 BATE 15:49:08 168 3,898.00 BATE 15:49:08 46 3,898.00 BATE 15:49:08 99 3,898.00 BATE 15:49:08 76 3,897.50 BATE 15:49:08 17 3,897.50 BATE 15:49:08 42 3,897.50 BATE 15:49:08 1050 3,896.50 BATE 15:49:32 86 3,896.50 BATE 15:49:37 108 3,896.50 BATE 15:49:37 429 3,896.00 BATE 15:49:55 608 3,896.00 BATE 15:49:55 31 3,895.50 BATE 15:50:07 3 3,896.50 BATE 15:50:30 4 3,896.50 BATE 15:50:30 369 3,897.00 BATE 15:50:35 43 3,897.00 BATE 15:50:35 27 3,897.00 BATE 15:50:35 81 3,897.00 BATE 15:50:35 4 3,896.50 BATE 15:50:35 438 3,897.00 BATE 15:50:40 815 3,896.50 BATE 15:50:40 613 3,896.50 BATE 15:51:15 449 3,896.50 BATE 15:51:15 497 3,896.00 BATE 15:51:22 33 3,896.00 BATE 15:51:22 381 3,896.00 BATE 15:51:22 548 3,895.50 BATE 15:52:03 496 3,895.00 BATE 15:52:05 496 3,894.50 BATE 15:52:29 454 3,894.50 BATE 15:52:29 415 3,894.50 BATE 15:52:41 21 3,894.50 BATE 15:52:41 4 3,895.00 BATE 15:53:00 15 3,895.50 BATE 15:53:04 63 3,895.50 BATE 15:53:04 11 3,895.50 BATE 15:53:04 63 3,895.50 BATE 15:53:04 102 3,895.50 BATE 15:53:04 100 3,895.50 BATE 15:53:04 65 3,895.50 BATE 15:53:04 47 3,895.50 BATE 15:53:04 31 3,895.50 BATE 15:53:04 3 3,895.00 BATE 15:53:04 410 3,895.50 BATE 15:53:10 232 3,895.50 BATE 15:53:10 281 3,896.00 BATE 15:54:10 261 3,896.00 BATE 15:54:10 34 3,896.00 BATE 15:54:10 379 3,896.50 BATE 15:54:10 566 3,896.50 BATE 15:54:10 100 3,896.50 BATE 15:54:10 46 3,897.00 BATE 15:54:10 241 3,896.50 BATE 15:54:10 40 3,897.00 BATE 15:54:10 599 3,896.00 BATE 15:54:10 1009 3,895.50 BATE 15:54:38 396 3,896.00 BATE 15:55:00 342 3,896.50 BATE 15:55:01 22 3,896.50 BATE 15:55:01 3 3,896.50 BATE 15:55:01 3 3,896.50 BATE 15:55:01 57 3,896.50 BATE 15:55:01 20 3,896.50 BATE 15:55:03 100 3,896.50 BATE 15:55:03 5 3,896.50 BATE 15:55:03 189 3,899.00 BATE 15:55:27 100 3,899.00 BATE 15:55:27 87 3,899.00 BATE 15:55:27 240 3,898.50 BATE 15:55:27 52 3,899.00 BATE 15:55:28 396 3,899.00 BATE 15:55:30 39 3,899.00 BATE 15:55:30 450 3,899.00 BATE 15:55:40 18 3,899.00 BATE 15:55:40 408 3,899.00 BATE 15:55:40 180 3,899.00 BATE 15:55:57 34 3,899.00 BATE 15:56:00 358 3,899.00 BATE 15:56:02 201 3,899.00 BATE 15:56:10 77 3,899.00 BATE 15:56:10 795 3,899.00 BATE 15:56:10 722 3,898.50 BATE 15:56:24 65 3,899.50 BATE 15:57:24 478 3,899.50 BATE 15:57:24 87 3,900.00 BATE 15:57:24 35 3,900.00 BATE 15:57:24 17 3,900.00 BATE 15:57:24 46 3,900.50 BATE 15:57:24 50 3,900.00 BATE 15:57:24 32 3,899.50 BATE 15:57:24 77 3,900.50 BATE 15:57:24 50 3,899.50 BATE 15:57:24 16 3,899.50 BATE 15:57:24 409 3,899.50 BATE 15:57:25 97 3,899.50 BATE 15:57:25 65 3,899.50 BATE 15:57:27 261 3,899.50 BATE 15:57:27 295 3,899.50 BATE 15:57:27 19 3,899.50 BATE 15:57:27 619 3,898.50 BATE 15:57:38 417 3,899.00 BATE 15:57:38 612 3,899.00 BATE 15:57:38 441 3,898.00 BATE 15:58:20 406 3,899.00 BATE 15:59:06 40 3,899.00 BATE 15:59:06 23 3,899.00 BATE 15:59:06 46 3,899.50 BATE 15:59:06 171 3,899.00 BATE 15:59:06 10 3,899.50 BATE 15:59:06 213 3,899.50 BATE 15:59:06 209 3,899.00 BATE 15:59:20 59 3,899.00 BATE 15:59:20 56 3,899.50 BATE 15:59:20 2 3,899.50 BATE 15:59:20 4 3,899.50 BATE 15:59:20 400 3,899.00 BATE 15:59:20 125 3,899.50 BATE 15:59:24 205 3,899.50 BATE 15:59:24 100 3,899.50 BATE 15:59:24 29 3,899.50 BATE 15:59:24 25 3,899.50 BATE 15:59:30 39 3,899.50 BATE 15:59:30 399 3,899.50 BATE 15:59:30 37 3,899.00 BATE 15:59:40 38 3,899.00 BATE 15:59:40 31 3,899.00 BATE 15:59:40 127 3,899.00 BATE 15:59:40 26 3,899.00 BATE 15:59:40 400 3,899.00 BATE 15:59:40 100 3,899.50 BATE 15:59:41 2 3,899.50 BATE 15:59:41 466 3,899.00 BATE 15:59:45 105 3,899.00 BATE 15:59:45 388 3,899.00 BATE 15:59:45 561 3,898.00 BATE 16:00:20 520 3,897.50 BATE 16:00:24 445 3,898.50 BATE 16:00:58 18 3,898.50 BATE 16:00:58 266 3,900.00 BATE 16:01:19 257 3,900.00 BATE 16:01:19 274 3,900.50 BATE 16:01:19 237 3,900.50 BATE 16:01:19 59 3,899.50 BATE 16:01:19 554 3,899.50 BATE 16:01:20 245 3,899.50 BATE 16:01:20 2 3,900.00 BATE 16:01:30 264 3,900.50 BATE 16:01:37 100 3,900.50 BATE 16:01:37 57 3,900.50 BATE 16:01:37 799 3,900.50 BATE 16:01:55 202 3,900.50 BATE 16:01:55 101 3,901.00 BATE 16:02:34 52 3,901.00 BATE 16:02:34 100 3,901.50 BATE 16:02:40 10 3,901.50 BATE 16:02:40 400 3,901.50 BATE 16:02:40 15 3,901.50 BATE 16:02:40 85 3,901.50 BATE 16:02:40 95 3,901.50 BATE 16:02:40 199 3,901.50 BATE 16:02:40 46 3,902.00 BATE 16:02:40 247 3,901.50 BATE 16:02:40 360 3,902.00 BATE 16:03:01 378 3,902.50 BATE 16:03:01 50 3,902.00 BATE 16:03:01 46 3,903.00 BATE 16:03:01 22 3,903.00 BATE 16:03:01 169 3,902.00 BATE 16:03:01 46 3,902.50 BATE 16:03:01 136 3,902.00 BATE 16:03:01 73 3,902.00 BATE 16:03:01 5 3,902.00 BATE 16:03:01 128 3,901.50 BATE 16:03:07 809 3,901.50 BATE 16:03:07 312 3,901.50 BATE 16:03:07 328 3,902.00 BATE 16:03:07 46 3,902.00 BATE 16:03:07 452 3,901.50 BATE 16:03:52 683 3,901.00 BATE 16:04:13 244 3,901.00 BATE 16:04:14 100 3,901.00 BATE 16:04:14 83 3,901.00 BATE 16:04:14 21 3,901.00 BATE 16:04:14 67 3,901.50 BATE 16:04:14 34 3,901.50 BATE 16:04:14 100 3,901.50 BATE 16:04:14 70 3,901.50 BATE 16:04:14 143 3,901.00 BATE 16:04:34 286 3,901.00 BATE 16:04:34 313 3,901.00 BATE 16:04:34 67 3,901.00 BATE 16:04:34 269 3,901.00 BATE 16:04:34 40 3,900.50 BATE 16:04:34 16 3,900.50 BATE 16:04:55 773 3,900.50 BATE 16:04:55 3 3,902.00 BATE 16:05:30 100 3,902.00 BATE 16:05:30 322 3,901.50 BATE 16:05:30 150 3,901.50 BATE 16:05:30 57 3,902.50 BATE 16:05:30 46 3,902.50 BATE 16:05:30 50 3,902.50 BATE 16:05:30 42 3,901.50 BATE 16:05:30 47 3,901.50 BATE 16:05:30 440 3,902.50 BATE 16:05:41 46 3,903.00 BATE 16:05:41 46 3,902.50 BATE 16:05:41 42 3,902.00 BATE 16:05:41 143 3,902.00 BATE 16:05:42 45 3,902.50 BATE 16:05:42 435 3,902.50 BATE 16:05:50 3 3,902.50 BATE 16:05:50 186 3,902.50 BATE 16:05:50 73 3,902.50 BATE 16:05:50 186 3,902.50 BATE 16:05:50 419 3,902.00 BATE 16:05:57 419 3,902.00 BATE 16:05:57 207 3,902.00 BATE 16:05:57 28 3,902.00 BATE 16:05:57 7 3,902.00 BATE 16:06:54 100 3,902.00 BATE 16:06:54 200 3,902.00 BATE 16:06:54 107 3,901.50 BATE 16:06:54 4 3,901.50 BATE 16:06:54 646 3,901.50 BATE 16:06:54 294 3,901.50 BATE 16:07:12 317 3,901.50 BATE 16:07:12 106 3,902.00 BATE 16:07:12 100 3,902.00 BATE 16:07:12 200 3,902.00 BATE 16:07:12 3 3,902.00 BATE 16:07:12 53 3,901.50 BATE 16:07:12 38 3,901.50 BATE 16:07:12 80 3,901.50 BATE 16:07:12 85 3,902.00 BATE 16:07:12 190 3,902.00 BATE 16:07:12 5 3,901.00 BATE 16:07:12 776 3,901.00 BATE 16:07:15 224 3,901.00 BATE 16:07:15 387 3,901.00 BATE 16:07:16 219 3,901.00 BATE 16:07:16 431 3,903.00 BATE 16:08:10 56 3,903.00 BATE 16:08:10 51 3,902.50 BATE 16:08:10 3 3,902.50 BATE 16:08:10 3 3,902.50 BATE 16:08:10 25 3,902.50 BATE 16:08:10 392 3,902.50 BATE 16:08:19 439 3,902.50 BATE 16:08:20 543 3,903.50 BATE 16:09:20 73 3,904.00 BATE 16:09:20 400 3,904.00 BATE 16:09:20 72 3,904.50 BATE 16:09:20 400 3,903.50 BATE 16:09:20 46 3,904.50 BATE 16:09:20 107 3,903.50 BATE 16:09:20 11 3,903.50 BATE 16:09:20 57 3,903.00 BATE 16:09:20 46 3,904.00 BATE 16:09:20 74 3,904.00 BATE 16:09:20 46 3,903.50 BATE 16:09:20 106 3,903.00 BATE 16:09:20 24 3,903.50 BATE 16:09:26 383 3,903.00 BATE 16:09:32 574 3,903.00 BATE 16:09:32 411 3,903.00 BATE 16:09:37 87 3,903.50 BATE 16:09:59 354 3,903.50 BATE 16:09:59 39 3,903.50 BATE 16:09:59 173 3,904.00 BATE 16:09:59 259 3,904.00 BATE 16:09:59 2 3,903.50 BATE 16:09:59 85 3,903.50 BATE 16:10:00 123 3,903.50 BATE 16:10:00 826 3,903.00 BATE 16:10:06 536 3,904.50 BATE 16:11:06 50 3,904.50 BATE 16:11:06 22 3,904.50 BATE 16:11:06 47 3,904.50 BATE 16:11:06 30 3,904.50 BATE 16:11:06 55 3,904.50 BATE 16:11:06 53 3,904.50 BATE 16:11:06 523 3,905.00 BATE 16:11:06 100 3,905.00 BATE 16:11:06 297 3,905.50 BATE 16:11:06 259 3,905.50 BATE 16:11:06 46 3,906.00 BATE 16:11:06 34 3,905.00 BATE 16:11:06 63 3,905.00 BATE 16:11:06 154 3,905.00 BATE 16:11:06 46 3,905.50 BATE 16:11:06 105 3,905.00 BATE 16:11:06 170 3,904.00 BATE 16:11:28 29 3,904.00 BATE 16:11:28 711 3,904.00 BATE 16:11:28 868 3,903.50 BATE 16:12:00 159 3,904.00 BATE 16:12:01 259 3,904.00 BATE 16:12:01 26 3,903.50 BATE 16:12:02 26 3,903.50 BATE 16:12:02 18 3,903.50 BATE 16:12:02 200 3,902.50 BATE 16:12:41 465 3,903.00 BATE 16:12:41 524 3,903.00 BATE 16:12:41 14 3,903.00 BATE 16:12:50 564 3,903.00 BATE 16:12:50 49 3,903.00 BATE 16:12:50 17 3,903.00 BATE 16:12:50 50 3,903.00 BATE 16:12:50 17 3,903.00 BATE 16:12:50 49 3,903.00 BATE 16:12:50 12 3,903.00 BATE 16:12:50 54 3,903.00 BATE 16:12:50 7 3,903.00 BATE 16:12:50 11 3,903.00 BATE 16:12:50 259 3,903.00 BATE 16:12:50 90 3,903.00 BATE 16:12:50 18 3,903.00 BATE 16:12:50 180 3,903.00 BATE 16:12:50 133 3,903.50 BATE 16:13:50 421 3,903.50 BATE 16:13:50 14 3,903.50 BATE 16:13:50 351 3,904.00 BATE 16:13:50 65 3,904.00 BATE 16:13:50 114 3,904.00 BATE 16:13:50 21 3,903.50 BATE 16:13:50 306 3,904.00 BATE 16:13:50 46 3,904.50 BATE 16:13:50 50 3,904.50 BATE 16:13:50 40 3,904.00 BATE 16:13:50 46 3,904.00 BATE 16:13:50 53 3,904.00 BATE 16:13:50 44 3,904.00 BATE 16:13:50 106 3,903.50 BATE 16:13:50 2 3,903.50 BATE 16:13:50 433 3,903.50 BATE 16:14:00 250 3,903.50 BATE 16:14:01 151 3,903.50 BATE 16:14:01 21 3,903.00 BATE 16:14:05 405 3,903.50 BATE 16:14:22 44 3,903.50 BATE 16:14:22 17 3,903.50 BATE 16:14:22 15 3,903.50 BATE 16:14:22 50 3,903.50 BATE 16:14:22 74 3,904.00 BATE 16:14:22 74 3,904.00 BATE 16:14:22 40 3,904.00 BATE 16:14:22 64 3,904.00 BATE 16:14:22 107 3,904.00 BATE 16:14:22 20 3,904.00 BATE 16:14:22 64 3,903.50 BATE 16:14:22 74 3,903.50 BATE 16:14:22 2 3,903.50 BATE 16:14:22 56 3,903.00 BATE 16:14:23 741 3,903.50 BATE 16:14:43 100 3,903.50 BATE 16:14:43 46 3,903.50 BATE 16:14:43 200 3,903.00 BATE 16:15:23 429 3,903.50 BATE 16:15:23 15 3,903.50 BATE 16:15:23 100 3,903.50 BATE 16:15:23 754 3,903.00 BATE 16:15:23 220 3,903.00 BATE 16:15:24 295 3,903.00 BATE 16:15:24 105 3,902.50 BATE 16:15:54 979 3,902.50 BATE 16:15:54 294 3,903.00 BATE 16:16:00 65 3,903.00 BATE 16:16:10 398 3,903.00 BATE 16:16:10 60 3,903.00 BATE 16:16:10 31 3,903.00 BATE 16:16:10 189 3,903.00 BATE 16:16:10 254 3,903.00 BATE 16:16:10 100 3,905.00 BATE 16:16:35 136 3,905.00 BATE 16:16:35 259 3,905.00 BATE 16:16:35 33 3,905.00 BATE 16:16:35 46 3,905.00 BATE 16:16:35 5 3,905.00 BATE 16:16:35 50 3,905.00 BATE 16:16:35 3 3,904.50 BATE 16:16:35 19 3,904.50 BATE 16:16:37 190 3,904.50 BATE 16:16:37 328 3,904.50 BATE 16:16:37 56 3,904.50 BATE 16:16:37 200 3,905.50 BATE 16:17:37 28 3,905.50 BATE 16:17:37 152 3,905.50 BATE 16:17:37 182 3,906.00 BATE 16:17:37 240 3,906.00 BATE 16:17:37 239 3,907.00 BATE 16:17:37 168 3,907.00 BATE 16:17:37 166 3,907.00 BATE 16:17:37 250 3,907.00 BATE 16:17:37 83 3,907.50 BATE 16:17:37 46 3,908.00 BATE 16:17:37 20 3,907.00 BATE 16:17:37 236 3,906.50 BATE 16:17:37 46 3,907.50 BATE 16:17:37 73 3,907.50 BATE 16:17:37 46 3,907.00 BATE 16:17:37 73 3,906.50 BATE 16:17:37 34 3,905.50 BATE 16:17:37 183 3,905.50 BATE 16:17:37 46 3,905.50 BATE 16:17:37 46 3,906.00 BATE 16:17:37 171 3,905.50 BATE 16:17:38 329 3,907.00 BATE 16:18:10 193 3,907.00 BATE 16:18:10 287 3,907.50 BATE 16:18:10 191 3,907.50 BATE 16:18:10 209 3,908.00 BATE 16:18:10 202 3,908.00 BATE 16:18:10 46 3,909.00 BATE 16:18:10 46 3,908.50 BATE 16:18:10 37 3,906.50 BATE 16:18:10 60 3,906.50 BATE 16:18:10 112 3,907.00 BATE 16:18:20 100 3,907.00 BATE 16:18:20 150 3,907.00 BATE 16:18:20 250 3,907.00 BATE 16:18:20 100 3,907.00 BATE 16:18:20 8 3,907.00 BATE 16:18:20 92 3,907.00 BATE 16:18:20 395 3,907.50 BATE 16:18:20 32 3,907.50 BATE 16:18:20 55 3,907.50 BATE 16:18:20 400 3,907.00 BATE 16:18:20 3 3,907.00 BATE 16:18:21 94 3,907.00 BATE 16:19:15 200 3,907.00 BATE 16:19:15 34 3,907.00 BATE 16:19:15 43 3,907.00 BATE 16:19:15 40 3,907.00 BATE 16:19:15 52 3,907.00 BATE 16:19:15 83 3,907.00 BATE 16:19:15 46 3,907.50 BATE 16:19:15 81 3,907.50 BATE 16:19:15 287 3,907.50 BATE 16:19:15 55 3,907.50 BATE 16:19:15 143 3,907.00 BATE 16:19:15 614 3,906.50 BATE 16:19:15 672 3,906.50 BATE 16:19:22 386 3,907.00 BATE 16:19:22 29 3,907.00 BATE 16:19:22 400 3,907.00 BATE 16:19:22 5 3,907.00 BATE 16:19:22 411 3,906.00 BATE 16:19:41 425 3,906.00 BATE 16:19:41 61 3,908.00 BATE 16:20:30 400 3,908.00 BATE 16:20:30 237 3,907.50 BATE 16:20:30 259 3,907.50 BATE 16:20:30 46 3,908.00 BATE 16:20:30 222 3,907.50 BATE 16:20:30 46 3,907.50 BATE 16:20:30 5 3,907.50 BATE 16:20:30 114 3,907.00 BATE 16:20:30 209 3,907.00 BATE 16:20:30 452 3,907.00 BATE 16:20:35 132 3,907.50 BATE 16:21:03 8 3,907.50 BATE 16:21:03 24 3,907.50 BATE 16:21:03 290 3,907.50 BATE 16:21:03 79 3,907.50 BATE 16:21:03 342 3,907.50 BATE 16:21:03 128 3,908.00 BATE 16:21:03 102 3,908.00 BATE 16:21:03 35 3,908.00 BATE 16:21:03 118 3,908.00 BATE 16:21:03 102 3,907.50 BATE 16:21:03 2 3,907.50 BATE 16:21:03 2 3,907.50 BATE 16:21:03 53 3,907.50 BATE 16:21:03 100 3,907.50 BATE 16:21:03 44 3,908.00 BATE 16:21:03 340 3,907.00 BATE 16:21:03 420 3,907.50 BATE 16:21:17 27 3,907.50 BATE 16:21:17 396 3,907.00 BATE 16:21:17 544 3,907.00 BATE 16:21:17 156 3,907.00 BATE 16:21:17 46 3,908.00 BATE 16:21:17 39 3,907.50 BATE 16:21:17 50 3,908.00 BATE 16:21:17 35 3,908.00 BATE 16:21:17 205 3,908.00 BATE 16:21:17 100 3,907.50 BATE 16:21:17 200 3,907.00 BATE 16:21:17 39 3,907.00 BATE 16:21:17 56 3,907.00 BATE 16:21:17 412 3,906.50 BATE 16:21:30 554 3,906.50 BATE 16:22:03 246 3,906.50 BATE 16:22:03 15 3,906.00 BATE 16:22:03 107 3,907.50 BATE 16:22:17 39 3,907.50 BATE 16:22:17 259 3,907.50 BATE 16:22:17 2 3,907.50 BATE 16:22:19 641 3,907.00 BATE 16:22:20 627 3,907.00 BATE 16:22:27 156 3,906.50 BATE 16:22:27 47 3,907.00 BATE 16:22:33 100 3,907.00 BATE 16:22:33 138 3,906.50 BATE 16:22:33 29 3,907.00 BATE 16:22:34 29 3,907.00 BATE 16:22:34 2 3,907.00 BATE 16:22:34 54 3,908.50 BATE 16:23:34 9 3,908.50 BATE 16:23:34 20 3,908.50 BATE 16:23:34 102 3,908.50 BATE 16:23:34 145 3,908.50 BATE 16:23:34 437 3,909.00 BATE 16:23:34 398 3,909.50 BATE 16:23:34 167 3,909.50 BATE 16:23:34 49 3,910.50 BATE 16:23:34 189 3,909.00 BATE 16:23:34 18 3,909.00 BATE 16:23:34 46 3,910.00 BATE 16:23:34 73 3,910.00 BATE 16:23:34 524 3,909.00 BATE 16:23:34 46 3,910.50 BATE 16:23:34 359 3,908.50 BATE 16:23:34 97 3,908.50 BATE 16:23:34 46 3,909.50 BATE 16:23:34 81 3,909.50 BATE 16:23:34 40 3,909.00 BATE 16:23:34 46 3,909.00 BATE 16:23:34 46 3,908.50 BATE 16:23:34 2 3,908.00 BATE 16:23:34 2 3,908.00 BATE 16:23:34 108 3,908.00 BATE 16:23:34 3 3,908.00 BATE 16:23:34 17 3,908.00 BATE 16:23:34 5 3,908.00 BATE 16:23:34 61 3,908.00 BATE 16:23:38 89 3,908.00 BATE 16:23:38 253 3,908.00 BATE 16:23:41 4 3,908.00 BATE 16:23:42 27 3,908.00 BATE 16:23:42 15 3,908.00 BATE 16:23:50 33 3,908.00 BATE 16:23:58 14 3,908.00 BATE 16:23:58 50 3,908.00 BATE 16:23:58 32 3,908.00 BATE 16:23:58 430 3,908.50 BATE 16:23:58 88 3,908.50 BATE 16:23:58 296 3,908.00 BATE 16:23:58 90 3,908.00 BATE 16:23:58 15 3,908.00 BATE 16:23:58 100 3,908.00 BATE 16:23:58 46 3,908.00 BATE 16:23:58 64 3,908.00 BATE 16:23:59 30 3,908.00 BATE 16:24:01 16 3,909.50 BATE 16:24:26 380 3,909.50 BATE 16:24:26 14 3,909.00 BATE 16:24:26 2 3,909.00 BATE 16:24:26 35 3,909.50 BATE 16:24:26 406 3,909.50 BATE 16:24:33 46 3,910.00 BATE 16:24:33 59 3,909.50 BATE 16:24:33 348 3,909.50 BATE 16:24:33 77 3,910.00 BATE 16:24:41 77 3,910.00 BATE 16:24:41 45 3,910.00 BATE 16:24:41 100 3,910.00 BATE 16:24:41 141 3,910.00 BATE 16:24:41 117 3,909.50 BATE 16:24:41 671 3,908.50 BATE 16:24:45 180 3,909.00 BATE 16:24:45 205 3,909.00 BATE 16:24:45 49 3,909.00 BATE 16:24:45 615 3,909.00 BATE 16:24:45 31 3,907.50 BATE 16:25:03 383 3,907.50 BATE 16:25:19 557 3,907.50 BATE 16:25:19 98 3,908.00 BATE 16:25:19 17 3,908.00 BATE 16:25:19 310 3,908.00 BATE 16:25:19 29 3,908.50 BATE 16:25:19 72 3,908.50 BATE 16:25:19 114 3,908.00 BATE 16:25:19 68 3,908.50 BATE 16:25:19 100 3,908.00 BATE 16:25:19 29 3,908.50 BATE 16:25:19 50 3,908.50 BATE 16:25:19 79 3,908.50 BATE 16:25:19 184 3,907.50 BATE 16:25:19 94 3,907.50 BATE 16:25:19 39 3,907.00 BATE 16:25:27 259 3,907.50 BATE 16:25:51 221 3,907.50 BATE 16:25:51 199 3,907.50 BATE 16:25:51 34 3,908.00 BATE 16:25:51 54 3,908.00 BATE 16:25:51 55 3,908.00 BATE 16:25:51 4 3,908.00 BATE 16:25:51 3 3,908.00 BATE 16:25:51 100 3,907.50 BATE 16:25:51 302 3,907.50 BATE 16:25:51 55 3,907.50 BATE 16:25:51 68 3,907.50 BATE 16:25:51 109 3,907.50 BATE 16:25:51 60 3,907.00 BATE 16:25:51 190 3,907.00 BATE 16:25:51 412 3,909.50 BATE 16:26:25 87 3,910.00 BATE 16:26:25 412 3,910.00 BATE 16:26:25 646 3,909.50 BATE 16:26:25 400 3,909.50 BATE 16:26:25 296 3,909.50 BATE 16:26:25 112 3,909.50 BATE 16:26:25 167 3,910.00 BATE 16:26:25 100 3,910.00 BATE 16:26:25 45 3,910.00 BATE 16:26:25 87 3,910.00 BATE 16:26:25 453 3,910.00 BATE 16:27:25 65 3,910.00 BATE 16:27:25 400 3,910.00 BATE 16:27:25 12 3,911.00 BATE 16:27:25 45 3,913.50 BATE 16:27:25 342 3,909.00 BATE 16:27:25 1023 3,913.50 BATE 16:27:25 167 3,914.00 BATE 16:27:25 459 3,911.00 BATE 16:27:25 459 3,912.50 BATE 16:27:25 46 3,911.50 BATE 16:27:25 291 3,909.00 BATE 16:27:25 46 3,911.00 BATE 16:27:25 82 3,911.00 BATE 16:27:25 132 3,909.00 BATE 16:27:25 16 3,909.00 BATE 16:27:25 46 3,910.50 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 35 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 39 3,910.00 BATE 16:27:25 5 3,909.00 BATE 16:27:25 2 3,909.00 BATE 16:27:25 59 3,909.00 BATE 16:27:25 26 3,909.00 BATE 16:27:25 46 3,909.00 BATE 16:27:25 64 3,909.00 BATE 16:27:25 178 3,908.50 BATE 16:27:25 2 3,909.00 BATE 16:27:25 2 3,909.00 BATE 16:27:25 218 3,909.50 BATE 16:27:40 460 3,910.00 BATE 16:27:40 566 3,910.50 BATE 16:27:40 5 3,910.00 BATE 16:27:40 439 3,909.50 BATE 16:27:41 14 3,909.50 BATE 16:27:41 455 3,909.50 BATE 16:27:41 275 3,909.50 BATE 16:27:41 55 3,909.50 BATE 16:27:45 120 3,910.00 BATE 16:28:00 180 3,910.00 BATE 16:28:00 290 3,911.50 BATE 16:28:00 29 3,911.50 BATE 16:28:00 101 3,911.50 BATE 16:28:00 120 3,910.00 BATE 16:28:00 216 3,912.00 BATE 16:28:00 167 3,912.00 BATE 16:28:00 165 3,912.00 BATE 16:28:00 383 3,912.50 BATE 16:28:00 74 3,912.00 BATE 16:28:00 56 3,912.00 BATE 16:28:00 39 3,910.00 BATE 16:28:00 294 3,910.00 BATE 16:28:00 40 3,910.00 BATE 16:28:00 51 3,910.00 BATE 16:28:00 32 3,910.00 BATE 16:28:00 15 3,910.00 BATE 16:28:00 29 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 208 3,909.50 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:15 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 23 3,910.00 BATE 16:28:30 46 3,910.50 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 36 3,910.00 BATE 16:28:30 56 3,909.00 BATE 16:28:30 46 3,909.50 BATE 16:28:30 115 3,909.00 BATE 16:28:30 381 3,913.00 BATE 16:28:34 24 3,909.50 BATE 16:28:34 429 3,909.50 BATE 16:28:49 513 3,914.00 BATE 16:28:49 4 3,913.50 BATE 16:28:49 35 3,913.50 BATE 16:28:49 7 3,913.50 BATE 16:28:49 50 3,913.50 BATE 16:28:49 6 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 167 3,910.00 BATE 16:28:49 40 3,910.00 BATE 16:28:49 36 3,910.00 BATE 16:28:49 5 3,910.00 BATE 16:28:49 274 3,909.50 BATE 16:29:04 533 3,914.00 BATE 16:29:04 33 3,910.50 BATE 16:29:04 5 3,911.00 BATE 16:29:04 60 3,910.00 BATE 16:29:04 56 3,910.00 BATE 16:29:04 39 3,909.50 BATE 16:29:04 9 3,909.50 BATE 16:29:06 117 3,909.50 BATE 16:29:06 4 3,909.50 BATE 16:29:08 17 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 15 3,910.00 BATE 16:29:11 36 3,910.00 BATE 16:29:11 14 3,909.50 BATE 16:29:11 33 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 52 3,914.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 36 3,910.00 BATE 16:29:26 530 3,914.00 BATE 16:29:41 40 3,914.50 BATE 16:29:41 64 3,910.00 BATE 16:29:41 8 3,910.00 BATE 16:29:41
327	3,910.00		CHIX		08:06:14
107	3,910.00		CHIX		08:06:14
411	3,910.00		CHIX		08:07:19
581	3,914.50		CHIX		08:08:57
161	3,913.00		CHIX		08:09:10
121	3,913.00		CHIX		08:09:10
161	3,913.00		CHIX		08:09:10
468	3,913.00		CHIX		08:09:10
463	3,918.00		CHIX		08:12:02
469	3,919.00		CHIX		08:12:02
434	3,919.00		CHIX		08:12:02
409	3,917.00		CHIX		08:12:09
474	3,910.50		CHIX		08:15:04
398	3,919.00		CHIX		08:17:25
384	3,919.00		CHIX		08:17:37
79	3,919.00		CHIX		08:17:37
360	3,919.00		CHIX		08:17:37
31	3,918.50		CHIX		08:17:59
137	3,923.00		CHIX		08:20:16
300	3,923.00		CHIX		08:20:16
31	3,922.50		CHIX		08:20:16
471	3,923.00		CHIX		08:20:16
39	3,923.00		CHIX		08:20:16
405	3,923.00		CHIX		08:20:16
388	3,923.00		CHIX		08:20:16
398	3,927.00		CHIX		08:22:47
396	3,926.50		CHIX		08:23:11
404	3,928.00		CHIX		08:25:31
425	3,928.00		CHIX		08:25:31
443	3,928.00		CHIX		08:27:08
243	3,927.50		CHIX		08:29:21
253	3,929.50		CHIX		08:31:04
177	3,929.50		CHIX		08:31:04
339	3,929.00		CHIX		08:31:07
113	3,929.00		CHIX		08:31:07
330	3,926.50		CHIX		08:32:53
47	3,926.50		CHIX		08:32:53
393	3,924.00		CHIX		08:34:05
109	3,929.50		CHIX		08:37:06
350	3,929.50		CHIX		08:37:06
67	3,929.50		CHIX		08:37:54
377	3,929.50		CHIX		08:37:54
202	3,924.00		CHIX		08:39:12
438	3,924.50		CHIX		08:40:48
275	3,927.00		CHIX		08:44:13
134	3,927.00		CHIX		08:44:13
76	3,927.00		CHIX		08:45:28
227	3,927.00		CHIX		08:45:28
117	3,927.00		CHIX		08:45:28
425	3,928.50		CHIX		08:46:15
382	3,928.50		CHIX		08:47:19
380	3,926.50		CHIX		08:48:14
408	3,926.50		CHIX		08:50:10
400	3,927.50		CHIX		08:52:56
229	3,927.00		CHIX		08:53:43
153	3,927.00		CHIX		08:53:43
420	3,927.00		CHIX		08:55:52
414	3,926.50		CHIX		08:57:10
84	3,924.00		CHIX		09:00:16
298	3,924.00		CHIX		09:00:16
402	3,924.50		CHIX		09:00:16
392	3,925.50		CHIX		09:03:10
391	3,926.00		CHIX		09:05:33
76	3,926.00		CHIX		09:05:33
258	3,926.00		CHIX		09:06:53
170	3,926.50		CHIX		09:07:50
222	3,926.50		CHIX		09:07:54
121	3,926.00		CHIX		09:09:00
126	3,924.50		CHIX		09:11:07
165	3,924.50		CHIX		09:11:07
97	3,924.50		CHIX		09:11:07
37	3,925.00		CHIX		09:12:01
51	3,925.00		CHIX		09:12:01
343	3,925.00		CHIX		09:12:01
403	3,923.00		CHIX		09:15:36
73	3,922.00		CHIX		09:15:50
221	3,922.00		CHIX		09:15:50
166	3,922.00		CHIX		09:15:50
94	3,917.00		CHIX		09:17:37
350	3,917.00		CHIX		09:17:37
366	3,918.50		CHIX		09:20:47
95	3,918.50		CHIX		09:20:47
420	3,918.00		CHIX		09:22:54
214	3,914.50		CHIX		09:25:18
189	3,914.50		CHIX		09:25:18
408	3,915.00		CHIX		09:25:18
389	3,915.00		CHIX		09:28:52
398	3,915.00		CHIX		09:29:41
96	3,914.00		CHIX		09:32:16
326	3,914.00		CHIX		09:32:16
434	3,916.50		CHIX		09:34:26
1	3,913.50		CHIX		09:36:15
413	3,913.50		CHIX		09:36:15
423	3,910.50		CHIX		09:38:13
398	3,910.00		CHIX		09:39:50
383	3,910.50		CHIX		09:41:05
154	3,911.00		CHIX		09:43:01
299	3,911.00		CHIX		09:43:01
415	3,911.50		CHIX		09:46:17
202	3,916.00		CHIX		09:51:11
179	3,916.00		CHIX		09:51:11
192	3,916.00		CHIX		09:51:11
223	3,916.00		CHIX		09:51:11
422	3,916.00		CHIX		09:52:31
387	3,914.00		CHIX		09:53:53
437	3,917.00		CHIX		09:57:38
469	3,915.50		CHIX		09:59:35
87	3,915.00		CHIX		10:02:50
326	3,915.00		CHIX		10:02:50
388	3,916.00		CHIX		10:04:47
58	3,916.00		CHIX		10:04:47
426	3,920.50		CHIX		10:07:08
466	3,920.50		CHIX		10:10:15
52	3,920.50		CHIX		10:12:17
151	3,920.50		CHIX		10:12:17
251	3,920.50		CHIX		10:12:17
457	3,920.50		CHIX		10:15:52
62	3,921.00		CHIX		10:18:05
234	3,921.00		CHIX		10:18:05
156	3,921.00		CHIX		10:18:05
410	3,921.00		CHIX		10:18:05
350	3,918.50		CHIX		10:22:19
32	3,918.50		CHIX		10:22:19
5	3,918.50		CHIX		10:22:19
141	3,918.50		CHIX		10:26:37
269	3,918.50		CHIX		10:26:37
57	3,918.50		CHIX		10:26:37
409	3,918.50		CHIX		10:27:38
200	3,919.50		CHIX		10:30:07
58	3,919.50		CHIX		10:30:07
330	3,919.50		CHIX		10:30:07
77	3,919.50		CHIX		10:30:07
390	3,918.00		CHIX		10:32:09
382	3,918.50		CHIX		10:35:13
437	3,919.00		CHIX		10:37:15
381	3,919.50		CHIX		10:39:24
168	3,918.50		CHIX		10:42:02
257	3,918.50		CHIX		10:42:02
323	3,917.50		CHIX		10:43:10
83	3,917.50		CHIX		10:43:10
447	3,915.00		CHIX		10:46:14
113	3,913.50		CHIX		10:48:21
264	3,913.50		CHIX		10:48:21
400	3,909.50		CHIX		10:51:07
398	3,909.50		CHIX		10:53:10
467	3,908.50		CHIX		10:55:39
411	3,905.00		CHIX		10:57:33
128	3,905.00		CHIX		11:02:02
288	3,905.00		CHIX		11:02:02
333	3,905.50		CHIX		11:02:02
102	3,905.50		CHIX		11:02:02
284	3,908.50		CHIX		11:05:00
138	3,908.50		CHIX		11:05:00
253	3,911.50		CHIX		11:10:11
124	3,911.50		CHIX		11:10:11
385	3,911.00		CHIX		11:10:12
413	3,910.50		CHIX		11:11:30
384	3,909.00		CHIX		11:12:57
19	3,904.50		CHIX		11:15:35
187	3,904.50		CHIX		11:15:35
237	3,904.50		CHIX		11:15:35
335	3,903.50		CHIX		11:19:13
86	3,903.50		CHIX		11:19:13
433	3,908.00		CHIX		11:22:06
421	3,906.50		CHIX		11:24:21
118	3,907.50		CHIX		11:26:34
140	3,907.50		CHIX		11:26:34
51	3,907.50		CHIX		11:27:50
73	3,907.50		CHIX		11:27:50
62	3,907.50		CHIX		11:27:50
288	3,906.00		CHIX		11:29:24
181	3,906.00		CHIX		11:29:24
99	3,910.00		CHIX		11:31:49
349	3,910.00		CHIX		11:31:49
285	3,912.00		CHIX		11:37:33
50	3,912.00		CHIX		11:37:33
113	3,912.00		CHIX		11:37:33
111	3,921.00		CHIX		11:43:08
80	3,921.00		CHIX		11:43:08
100	3,920.50		CHIX		11:43:08
100	3,920.50		CHIX		11:43:08
367	3,921.00		CHIX		11:43:08
195	3,921.00		CHIX		11:43:08
442	3,921.50		CHIX		11:45:23
384	3,921.00		CHIX		11:47:27
272	3,920.00		CHIX		11:50:16
140	3,920.00		CHIX		11:50:16
285	3,918.50		CHIX		11:51:47
161	3,918.50		CHIX		11:51:47
457	3,917.00		CHIX		11:54:10
381	3,917.00		CHIX		11:57:45
454	3,917.00		CHIX		11:58:25
41	3,915.50		CHIX		12:01:12
273	3,916.00		CHIX		12:04:49
28	3,916.50		CHIX		12:07:40
343	3,916.50		CHIX		12:07:40
166	3,916.50		CHIX		12:07:40
12	3,916.50		CHIX		12:07:40
431	3,916.50		CHIX		12:09:34
448	3,916.00		CHIX		12:09:54
345	3,915.50		CHIX		12:11:03
32	3,915.50		CHIX		12:11:03
10	3,915.50		CHIX		12:11:03
418	3,915.50		CHIX		12:12:05
388	3,911.00		CHIX		12:19:14
151	3,911.00		CHIX		12:19:31
65	3,911.00		CHIX		12:19:31
241	3,911.00		CHIX		12:19:31
262	3,914.50		CHIX		12:26:55
161	3,914.50		CHIX		12:26:55
90	3,914.50		CHIX		12:26:55
45	3,914.50		CHIX		12:26:55
53	3,914.50		CHIX		12:26:55
355	3,914.50		CHIX		12:26:55
244	3,914.50		CHIX		12:26:55
50	3,912.50		CHIX		12:28:45
86	3,912.50		CHIX		12:28:45
197	3,912.50		CHIX		12:29:01
113	3,912.50		CHIX		12:29:01
147	3,912.00		CHIX		12:30:55
85	3,912.00		CHIX		12:30:55
38	3,912.00		CHIX		12:30:55
84	3,912.00		CHIX		12:30:55
73	3,912.00		CHIX		12:30:55
303	3,913.50		CHIX		12:34:38
94	3,913.50		CHIX		12:34:38
115	3,914.00		CHIX		12:36:54
10	3,914.00		CHIX		12:36:54
200	3,913.50		CHIX		12:36:54
100	3,913.50		CHIX		12:36:54
426	3,914.50		CHIX		12:36:54
138	3,915.00		CHIX		12:41:07
282	3,915.00		CHIX		12:41:11
127	3,912.50		CHIX		12:43:09
166	3,915.50		CHIX		12:47:07
237	3,915.50		CHIX		12:47:07
429	3,915.00		CHIX		12:48:05
469	3,914.50		CHIX		12:49:45
423	3,914.00		CHIX		12:53:00
39	3,913.00		CHIX		12:53:39
44	3,913.00		CHIX		12:53:39
302	3,913.00		CHIX		12:54:20
389	3,912.50		CHIX		12:55:52
9	3,911.50		CHIX		12:59:05
9	3,911.50		CHIX		12:59:05
334	3,911.50		CHIX		12:59:21
56	3,911.50		CHIX		12:59:21
455	3,911.50		CHIX		13:02:12
114	3,910.50		CHIX		13:03:37
356	3,911.00		CHIX		13:05:25
92	3,911.00		CHIX		13:05:25
403	3,910.00		CHIX		13:06:42
387	3,906.50		CHIX		13:11:42
97	3,906.50		CHIX		13:11:42
299	3,906.50		CHIX		13:11:42
35	3,906.50		CHIX		13:12:06
90	3,905.50		CHIX		13:14:14
208	3,905.50		CHIX		13:14:14
111	3,905.50		CHIX		13:14:14
438	3,905.50		CHIX		13:15:19
179	3,907.00		CHIX		13:18:21
200	3,907.00		CHIX		13:18:21
51	3,907.00		CHIX		13:18:21
54	3,906.00		CHIX		13:21:54
318	3,906.00		CHIX		13:21:54
70	3,906.00		CHIX		13:21:54
300	3,910.00		CHIX		13:28:01
103	3,910.00		CHIX		13:28:01
36	3,910.00		CHIX		13:28:01
49	3,910.00		CHIX		13:28:01
146	3,910.00		CHIX		13:28:01
33	3,910.00		CHIX		13:28:01
43	3,910.00		CHIX		13:28:01
165	3,910.00		CHIX		13:28:01
423	3,910.00		CHIX		13:29:54
416	3,911.00		CHIX		13:30:41
19	3,910.00		CHIX		13:30:51
441	3,910.00		CHIX		13:30:51
406	3,908.50		CHIX		13:31:12
132	3,911.50		CHIX		13:33:27
320	3,911.50		CHIX		13:33:27
511	3,910.00		CHIX		13:33:31
418	3,909.00		CHIX		13:33:37
181	3,909.50		CHIX		13:35:26
314	3,909.50		CHIX		13:35:26
474	3,909.00		CHIX		13:35:48
116	3,909.00		CHIX		13:36:13
398	3,911.50		CHIX		13:37:27
452	3,920.00		CHIX		13:40:33
441	3,921.00		CHIX		13:41:02
6	3,924.00		CHIX		13:42:06
400	3,924.00		CHIX		13:42:06
388	3,923.50		CHIX		13:42:12
104	3,923.50		CHIX		13:42:12
273	3,923.50		CHIX		13:42:13
17	3,923.50		CHIX		13:42:13
264	3,923.50		CHIX		13:42:16
109	3,923.50		CHIX		13:42:16
38	3,925.50		CHIX		13:44:35
50	3,925.50		CHIX		13:44:35
516	3,925.50		CHIX		13:44:35
436	3,930.50		CHIX		13:46:50
424	3,930.50		CHIX		13:46:50
16	3,929.50		CHIX		13:47:01
47	3,929.50		CHIX		13:47:01
403	3,929.50		CHIX		13:47:01
195	3,928.50		CHIX		13:47:16
26	3,928.50		CHIX		13:47:16
222	3,928.50		CHIX		13:47:16
377	3,929.00		CHIX		13:48:19
446	3,894.50		CHIX		15:46:36
411	3,894.50		CHIX		15:46:56
42	3,897.00		CHIX		15:48:21
300	3,897.00		CHIX		15:48:21
59	3,897.00		CHIX		15:48:21
17	3,897.00		CHIX		15:48:21
482	3,896.50		CHIX		15:48:21
150	3,897.00		CHIX		15:48:34
65	3,897.00		CHIX		15:49:03
140	3,897.00		CHIX		15:49:03
361	3,897.00		CHIX		15:49:08
81	3,897.00		CHIX		15:49:08
792	3,896.50		CHIX		15:49:32
887	3,896.00		CHIX		15:49:55
460	3,896.00		CHIX		15:50:03
533	3,896.50		CHIX		15:51:15
61	3,896.00		CHIX		15:51:22
827	3,896.00		CHIX		15:51:22
64	3,896.00		CHIX		15:51:22
100	3,895.00		CHIX		15:52:03
100	3,895.00		CHIX		15:52:03
405	3,895.50		CHIX		15:52:03
627	3,894.50		CHIX		15:52:29
100	3,896.00		CHIX		15:53:41
100	3,896.00		CHIX		15:53:41
78	3,896.00		CHIX		15:53:41
170	3,896.00		CHIX		15:53:41
131	3,896.00		CHIX		15:53:41
22	3,896.00		CHIX		15:53:41
307	3,896.00		CHIX		15:53:41
76	3,896.50		CHIX		15:53:41
100	3,896.00		CHIX		15:54:10
100	3,896.00		CHIX		15:54:10
451	3,895.50		CHIX		15:54:38
454	3,895.50		CHIX		15:54:38
47	3,898.50		CHIX		15:55:23
41	3,898.50		CHIX		15:55:23
478	3,898.50		CHIX		15:55:23
200	3,899.00		CHIX		15:55:35
2	3,899.00		CHIX		15:55:35
464	3,899.00		CHIX		15:55:40
227	3,899.50		CHIX		15:55:53
555	3,899.00		CHIX		15:55:55
384	3,898.50		CHIX		15:56:24
465	3,898.50		CHIX		15:56:24
1	3,899.00		CHIX		15:57:24
113	3,899.00		CHIX		15:57:24
27	3,899.00		CHIX		15:57:24
69	3,899.00		CHIX		15:57:24
3	3,899.00		CHIX		15:57:24
113	3,899.00		CHIX		15:57:24
74	3,899.00		CHIX		15:57:24
53	3,899.00		CHIX		15:57:24
108	3,899.00		CHIX		15:57:24
14	3,899.50		CHIX		15:57:36
445	3,899.50		CHIX		15:57:36
459	3,898.50		CHIX		15:57:38
401	3,899.00		CHIX		15:57:38
403	3,899.00		CHIX		15:57:38
394	3,898.00		CHIX		15:58:20
145	3,898.00		CHIX		15:58:44
75	3,898.00		CHIX		15:58:44
326	3,899.00		CHIX		15:59:40
82	3,899.00		CHIX		15:59:40
47	3,899.00		CHIX		15:59:40
100	3,899.00		CHIX		15:59:45
50	3,899.00		CHIX		15:59:45
101	3,899.00		CHIX		15:59:45
49	3,899.00		CHIX		15:59:45
64	3,899.00		CHIX		15:59:45
500	3,899.00		CHIX		15:59:46
211	3,899.00		CHIX		15:59:53
247	3,899.00		CHIX		15:59:53
153	3,899.00		CHIX		15:59:53
428	3,898.00		CHIX		16:00:20
458	3,897.50		CHIX		16:00:24
110	3,901.50		CHIX		16:02:17
128	3,901.50		CHIX		16:02:17
47	3,901.50		CHIX		16:02:17
46	3,901.50		CHIX		16:02:17
262	3,901.00		CHIX		16:02:17
400	3,901.00		CHIX		16:02:21
208	3,901.00		CHIX		16:02:21
15	3,901.00		CHIX		16:02:33
77	3,901.00		CHIX		16:02:33
65	3,901.00		CHIX		16:02:33
155	3,901.50		CHIX		16:02:43
140	3,902.00		CHIX		16:03:07
65	3,902.00		CHIX		16:03:07
200	3,902.00		CHIX		16:03:07
65	3,902.00		CHIX		16:03:23
130	3,902.00		CHIX		16:03:23
445	3,902.00		CHIX		16:03:23
709	3,901.50		CHIX		16:03:52
453	3,901.50		CHIX		16:03:52
773	3,901.00		CHIX		16:04:13
56	3,900.50		CHIX		16:04:55
541	3,900.50		CHIX		16:04:55
98	3,902.00		CHIX		16:05:57
290	3,902.00		CHIX		16:05:57
558	3,902.00		CHIX		16:05:58
14	3,901.50		CHIX		16:06:54
93	3,901.50		CHIX		16:06:54
794	3,901.50		CHIX		16:06:54
195	3,901.50		CHIX		16:06:54
84	3,901.50		CHIX		16:06:54
364	3,901.50		CHIX		16:07:12
137	3,901.50		CHIX		16:07:12
8	3,901.00		CHIX		16:07:12
89	3,901.00		CHIX		16:07:12
27	3,901.00		CHIX		16:07:15
622	3,901.00		CHIX		16:07:16
300	3,903.00		CHIX		16:08:19
5	3,903.00		CHIX		16:08:19
163	3,903.00		CHIX		16:08:19
80	3,903.00		CHIX		16:08:19
125	3,903.00		CHIX		16:08:19
24	3,903.00		CHIX		16:08:19
387	3,902.50		CHIX		16:08:19
4	3,902.50		CHIX		16:08:19
396	3,902.50		CHIX		16:08:19
39	3,903.00		CHIX		16:09:19
3	3,903.00		CHIX		16:09:19
110	3,903.00		CHIX		16:09:19
152	3,903.00		CHIX		16:09:19
30	3,903.00		CHIX		16:09:19
120	3,903.00		CHIX		16:09:19
389	3,902.50		CHIX		16:09:20
70	3,903.50		CHIX		16:09:53
2	3,903.50		CHIX		16:09:56
112	3,903.50		CHIX		16:09:56
300	3,903.50		CHIX		16:09:56
25	3,903.50		CHIX		16:09:56
300	3,903.50		CHIX		16:09:56
100	3,903.00		CHIX		16:10:06
64	3,903.00		CHIX		16:10:06
455	3,903.00		CHIX		16:10:06
735	3,903.00		CHIX		16:10:06
670	3,904.00		CHIX		16:11:28
403	3,904.00		CHIX		16:11:28
322	3,903.50		CHIX		16:12:00
102	3,903.50		CHIX		16:12:00
119	3,903.50		CHIX		16:12:00
400	3,903.50		CHIX		16:12:00
27	3,903.50		CHIX		16:12:00
100	3,903.50		CHIX		16:12:01
300	3,903.50		CHIX		16:12:01
443	3,903.00		CHIX		16:12:41
446	3,903.00		CHIX		16:13:06
84	3,903.00		CHIX		16:13:06
67	3,903.00		CHIX		16:13:06
121	3,903.00		CHIX		16:14:05
135	3,903.50		CHIX		16:14:06
164	3,903.50		CHIX		16:14:06
101	3,903.50		CHIX		16:14:06
211	3,903.50		CHIX		16:14:06
25	3,903.50		CHIX		16:14:33
544	3,903.50		CHIX		16:14:33
69	3,903.50		CHIX		16:14:33
5	3,903.50		CHIX		16:14:33
3	3,903.50		CHIX		16:14:33
300	3,903.50		CHIX		16:14:43
300	3,903.50		CHIX		16:14:46
15	3,903.50		CHIX		16:14:46
300	3,903.50		CHIX		16:15:03
50	3,903.50		CHIX		16:15:03
200	3,903.00		CHIX		16:15:03
200	3,903.50		CHIX		16:15:12
67	3,903.50		CHIX		16:15:12
243	3,903.00		CHIX		16:15:23
159	3,903.00		CHIX		16:15:23
172	3,903.00		CHIX		16:15:23
562	3,902.50		CHIX		16:15:54
80	3,905.00		CHIX		16:16:54
72	3,905.00		CHIX		16:16:54
65	3,905.00		CHIX		16:16:54
443	3,905.00		CHIX		16:16:54
22	3,905.00		CHIX		16:17:03
97	3,905.00		CHIX		16:17:03
390	3,905.00		CHIX		16:17:04
11	3,905.50		CHIX		16:17:37
17	3,905.50		CHIX		16:17:37
60	3,905.50		CHIX		16:17:37
300	3,905.50		CHIX		16:17:37
60	3,905.50		CHIX		16:17:37
427	3,906.00		CHIX		16:17:45
78	3,906.00		CHIX		16:17:45
15	3,906.00		CHIX		16:17:45
39	3,906.50		CHIX		16:18:01
200	3,906.50		CHIX		16:18:01
58	3,906.50		CHIX		16:18:01
46	3,906.50		CHIX		16:18:01
300	3,906.50		CHIX		16:18:01
3	3,906.50		CHIX		16:18:01
49	3,906.00		CHIX		16:18:01
22	3,906.50		CHIX		16:18:07
2	3,906.50		CHIX		16:18:10
355	3,907.50		CHIX		16:18:53
173	3,907.50		CHIX		16:18:53
85	3,908.00		CHIX		16:18:53
200	3,908.00		CHIX		16:18:53
65	3,908.00		CHIX		16:18:53
125	3,908.00		CHIX		16:18:53
200	3,907.00		CHIX		16:18:53
242	3,907.50		CHIX		16:19:03
215	3,907.50		CHIX		16:19:03
113	3,907.00		CHIX		16:19:03
127	3,907.00		CHIX		16:19:05
10	3,907.00		CHIX		16:19:05
379	3,907.00		CHIX		16:19:05
393	3,907.00		CHIX		16:19:05
137	3,906.50		CHIX		16:19:15
331	3,906.50		CHIX		16:19:15
165	3,906.00		CHIX		16:19:52
200	3,906.00		CHIX		16:20:06
300	3,906.50		CHIX		16:20:10
2	3,906.50		CHIX		16:20:10
43	3,906.00		CHIX		16:20:12
46	3,907.50		CHIX		16:21:00
67	3,907.50		CHIX		16:21:00
34	3,907.50		CHIX		16:21:00
164	3,907.50		CHIX		16:21:00
300	3,907.50		CHIX		16:21:00
74	3,907.50		CHIX		16:21:00
200	3,907.50		CHIX		16:21:03
19	3,907.50		CHIX		16:21:03
82	3,907.00		CHIX		16:21:03
17	3,907.50		CHIX		16:21:13
5	3,907.50		CHIX		16:21:13
588	3,907.00		CHIX		16:21:17
19	3,907.00		CHIX		16:21:17
388	3,907.00		CHIX		16:21:17
724	3,906.50		CHIX		16:21:30
437	3,906.50		CHIX		16:22:13
5	3,907.00		CHIX		16:22:22
200	3,907.00		CHIX		16:22:22
200	3,907.00		CHIX		16:22:26
22	3,907.00		CHIX		16:22:26
906	3,906.50		CHIX		16:22:27
39	3,907.50		CHIX		16:23:27
110	3,908.00		CHIX		16:23:27
359	3,908.00		CHIX		16:23:27
71	3,908.00		CHIX		16:23:27
292	3,908.00		CHIX		16:23:27
113	3,908.00		CHIX		16:23:33
286	3,908.00		CHIX		16:23:33
29	3,909.50		CHIX		16:24:26
119	3,909.50		CHIX		16:24:26
46	3,909.50		CHIX		16:24:26
90	3,909.00		CHIX		16:24:26
300	3,909.00		CHIX		16:24:26
7	3,909.50		CHIX		16:24:33
111	3,909.50		CHIX		16:24:33
118	3,909.50		CHIX		16:24:33
118	3,909.50		CHIX		16:24:33
92	3,909.50		CHIX		16:24:33
37	3,909.50		CHIX		16:24:33
67	3,909.50		CHIX		16:24:35
400	3,909.50		CHIX		16:24:35
60	3,908.00		CHIX		16:24:45
684	3,908.50		CHIX		16:24:45
386	3,909.00		CHIX		16:24:45
671	3,909.00		CHIX		16:24:45
64	3,907.50		CHIX		16:25:02
451	3,907.50		CHIX		16:25:19
187	3,907.50		CHIX		16:25:19
197	3,907.50		CHIX		16:25:19
15	3,907.00		CHIX		16:25:26
331	3,909.50		CHIX		16:26:25
419	3,910.00		CHIX		16:26:25
88	3,909.50		CHIX		16:26:25
200	3,910.00		CHIX		16:26:25
300	3,909.50		CHIX		16:26:25
119	3,910.00		CHIX		16:26:25
531	3,908.50		CHIX		16:26:28
449	3,909.00		CHIX		16:27:28
46	3,910.50		CHIX		16:27:28
109	3,910.00		CHIX		16:27:28
78	3,910.00		CHIX		16:27:28
69	3,910.00		CHIX		16:27:28
300	3,910.00		CHIX		16:27:28
43	3,910.00		CHIX		16:27:28
119	3,910.50		CHIX		16:27:28
144	3,909.50		CHIX		16:27:28
40	3,909.50		CHIX		16:27:28
60	3,909.50		CHIX		16:27:28
23	3,909.50		CHIX		16:27:28
128	3,910.00		CHIX		16:27:28
89	3,909.50		CHIX		16:27:28
46	3,910.00		CHIX		16:27:28
80	3,909.50		CHIX		16:27:28
128	3,909.50		CHIX		16:27:28
46	3,909.50		CHIX		16:27:28
110	3,909.00		CHIX		16:27:28
68	3,909.00		CHIX		16:27:28
61	3,909.00		CHIX		16:27:28
3	3,909.00		CHIX		16:27:28
406	3,911.00		CHIX		16:28:03
42	3,910.50		CHIX		16:28:03
388	3,910.50		CHIX		16:28:03
121	3,912.50		CHIX		16:28:03
22	3,912.00		CHIX		16:28:03
46	3,912.00		CHIX		16:28:03
78	3,912.00		CHIX		16:28:03
157	3,912.00		CHIX		16:28:03
117	3,912.00		CHIX		16:28:03
46	3,911.50		CHIX		16:28:03
175	3,911.50		CHIX		16:28:03
114	3,911.50		CHIX		16:28:03
153	3,911.00		CHIX		16:28:03
157	3,910.50		CHIX		16:28:03
86	3,910.50		CHIX		16:28:03
86	3,910.50		CHIX		16:28:03
114	3,911.00		CHIX		16:28:03
46	3,911.00		CHIX		16:28:03
74	3,910.50		CHIX		16:28:03
110	3,910.50		CHIX		16:28:03
123	3,910.50		CHIX		16:28:03
222	3,910.50		CHIX		16:28:03
300	3,910.50		CHIX		16:28:03
46	3,910.50		CHIX		16:28:03
123	3,910.00		CHIX		16:28:03
27	3,910.00		CHIX		16:28:03
46	3,910.00		CHIX		16:28:03
100	3,909.50		CHIX		16:28:03
124	3,909.50		CHIX		16:28:03
43	3,909.00		CHIX		16:28:03
35	3,910.00		CHIX		16:28:13
200	3,909.50		CHIX		16:28:13
236	3,910.00		CHIX		16:28:13
215	3,910.00		CHIX		16:28:28
35	3,910.00		CHIX		16:28:28
110	3,910.00		CHIX		16:28:28
38	3,910.00		CHIX		16:28:28
123	3,909.50		CHIX		16:28:28
46	3,909.50		CHIX		16:28:28
100	3,909.50		CHIX		16:28:28
33	3,909.50		CHIX		16:28:28
3	3,909.00		CHIX		16:28:28
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
2	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
80	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
35	3,910.00		CHIX		16:28:43
3	3,910.00		CHIX		16:28:49
35	3,910.00		CHIX		16:28:49
35	3,910.00		CHIX		16:28:49
154	3,910.00		CHIX		16:29:04
90	3,910.00		CHIX		16:29:04
39	3,910.00		CHIX		16:29:04
20	3,910.00		CHIX		16:29:04
46	3,910.50		CHIX		16:29:04
110	3,910.50		CHIX		16:29:04
104	3,910.50		CHIX		16:29:04
200	3,910.00		CHIX		16:29:04
30	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
35	3,910.00		CHIX		16:29:19
213	3,905.00		LSE		08:05:07
261	3,905.00		LSE		08:05:07
211	3,908.00		LSE		08:05:41
279	3,908.00		LSE		08:05:41
408	3,911.50		LSE		08:05:56
308	3,911.50		LSE		08:05:56
239	3,912.00		LSE		08:05:56
373	3,912.00		LSE		08:05:56
8	3,912.50		LSE		08:05:56
499	3,912.50		LSE		08:05:56
433	3,911.00		LSE		08:06:06
493	3,911.00		LSE		08:06:06
498	3,909.50		LSE		08:06:14
581	3,911.00		LSE		08:06:54
37	3,911.00		LSE		08:06:54
390	3,911.00		LSE		08:06:54
499	3,910.50		LSE		08:07:19
586	3,914.50		LSE		08:08:57
786	3,913.50		LSE		08:09:06
252	3,912.50		LSE		08:09:10
417	3,912.50		LSE		08:09:10
196	3,913.00		LSE		08:10:04
434	3,920.50		LSE		08:11:44
108	3,920.50		LSE		08:11:44
451	3,920.50		LSE		08:11:44
324	3,920.00		LSE		08:11:46
400	3,920.00		LSE		08:11:46
478	3,918.00		LSE		08:12:02
510	3,919.50		LSE		08:12:02
303	3,917.00		LSE		08:12:09
144	3,917.00		LSE		08:12:09
423	3,911.00		LSE		08:14:57
36	3,909.50		LSE		08:15:10
841	3,919.00		LSE		08:17:25
458	3,918.50		LSE		08:17:37
460	3,918.50		LSE		08:17:37
684	3,918.50		LSE		08:17:59
378	3,922.50		LSE		08:18:49
447	3,923.50		LSE		08:19:19
383	3,923.50		LSE		08:19:19
64	3,923.50		LSE		08:19:19
108	3,923.00		LSE		08:19:52
147	3,923.00		LSE		08:19:52
114	3,923.00		LSE		08:19:52
3	3,923.00		LSE		08:19:52
450	3,923.00		LSE		08:19:52
190	3,923.00		LSE		08:19:52
295	3,922.50		LSE		08:20:16
150	3,922.50		LSE		08:20:16
416	3,922.50		LSE		08:20:16
32	3,922.50		LSE		08:20:16
454	3,922.50		LSE		08:20:16
391	3,922.50		LSE		08:21:01
427	3,926.00		LSE		08:22:18
146	3,927.50		LSE		08:22:32
170	3,927.50		LSE		08:22:32
152	3,927.50		LSE		08:22:32
445	3,928.00		LSE		08:22:32
84	3,928.50		LSE		08:22:46
451	3,926.00		LSE		08:22:47
813	3,927.00		LSE		08:22:47
71	3,927.50		LSE		08:22:47
399	3,927.50		LSE		08:22:47
18	3,926.50		LSE		08:23:11
403	3,926.50		LSE		08:23:11
152	3,928.00		LSE		08:24:08
158	3,928.00		LSE		08:24:09
137	3,928.00		LSE		08:24:09
405	3,929.00		LSE		08:25:26
432	3,929.50		LSE		08:25:26
77	3,930.00		LSE		08:25:26
69	3,930.00		LSE		08:25:26
26	3,930.00		LSE		08:25:26
35	3,930.00		LSE		08:25:26
94	3,927.50		LSE		08:25:31
343	3,928.00		LSE		08:25:31
389	3,928.00		LSE		08:25:31
512	3,928.00		LSE		08:25:31
1	3,929.00		LSE		08:26:57
414	3,929.00		LSE		08:26:57
594	3,929.00		LSE		08:26:57
106	3,927.50		LSE		08:27:09
394	3,927.50		LSE		08:27:09
552	3,926.00		LSE		08:27:10
150	3,927.50		LSE		08:27:45
246	3,927.50		LSE		08:27:45
453	3,929.00		LSE		08:28:35
443	3,928.00		LSE		08:28:45
79	3,928.00		LSE		08:28:45
540	3,928.00		LSE		08:28:45
52	3,930.00		LSE		08:31:04
150	3,930.00		LSE		08:31:04
167	3,929.50		LSE		08:31:04
230	3,929.50		LSE		08:31:04
426	3,929.50		LSE		08:31:04
74	3,929.50		LSE		08:31:04
377	3,929.50		LSE		08:31:04
545	3,929.00		LSE		08:31:07
453	3,928.00		LSE		08:32:01
413	3,926.50		LSE		08:32:53
155	3,927.00		LSE		08:33:32
282	3,927.00		LSE		08:33:32
605	3,926.00		LSE		08:33:35
287	3,925.50		LSE		08:33:40
322	3,925.50		LSE		08:33:40
400	3,925.00		LSE		08:33:45
128	3,925.00		LSE		08:33:45
461	3,924.00		LSE		08:34:05
540	3,930.00		LSE		08:37:04
83	3,930.00		LSE		08:37:04
399	3,930.00		LSE		08:37:04
254	3,928.00		LSE		08:37:55
571	3,929.00		LSE		08:37:55
537	3,929.00		LSE		08:37:55
402	3,928.00		LSE		08:37:59
483	3,928.00		LSE		08:37:59
44	3,927.50		LSE		08:38:27
344	3,927.50		LSE		08:38:27
453	3,924.50		LSE		08:39:12
76	3,924.50		LSE		08:39:12
336	3,924.50		LSE		08:39:12
465	3,924.50		LSE		08:40:48
65	3,924.00		LSE		08:41:11
65	3,924.00		LSE		08:41:14
65	3,924.00		LSE		08:41:14
27	3,924.00		LSE		08:41:14
23	3,924.00		LSE		08:41:14
27	3,924.00		LSE		08:41:14
23	3,924.00		LSE		08:41:14
65	3,924.00		LSE		08:41:14
120	3,924.00		LSE		08:41:14
434	3,923.50		LSE		08:41:29
380	3,923.50		LSE		08:41:29
14	3,925.00		LSE		08:42:45
121	3,925.00		LSE		08:42:45
26	3,925.00		LSE		08:42:45
121	3,925.00		LSE		08:42:45
110	3,925.00		LSE		08:42:45
150	3,925.00		LSE		08:42:45
161	3,927.50		LSE		08:44:13
20	3,927.50		LSE		08:44:13
344	3,927.50		LSE		08:44:13
13	3,927.50		LSE		08:44:13
272	3,927.50		LSE		08:44:13
135	3,927.50		LSE		08:44:13
150	3,927.00		LSE		08:44:13
1038	3,927.50		LSE		08:44:13
406	3,927.00		LSE		08:45:28
150	3,929.00		LSE		08:46:00
693	3,928.50		LSE		08:46:15
6	3,928.50		LSE		08:47:19
244	3,928.00		LSE		08:47:19
150	3,927.50		LSE		08:47:19
160	3,928.50		LSE		08:47:19
286	3,928.50		LSE		08:47:19
457	3,926.50		LSE		08:48:14
438	3,926.50		LSE		08:48:14
25	3,927.00		LSE		08:49:06
200	3,927.00		LSE		08:49:06
95	3,927.00		LSE		08:49:06
150	3,927.00		LSE		08:49:06
190	3,927.00		LSE		08:49:06
436	3,926.50		LSE		08:50:10
185	3,926.00		LSE		08:50:38
288	3,926.00		LSE		08:50:38
418	3,925.50		LSE		08:50:40
412	3,925.50		LSE		08:51:01
342	3,927.50		LSE		08:52:56
279	3,927.50		LSE		08:52:56
507	3,928.00		LSE		08:53:30
211	3,927.00		LSE		08:53:43
71	3,927.00		LSE		08:53:43
150	3,927.00		LSE		08:53:43
20	3,926.00		LSE		08:53:43
541	3,927.00		LSE		08:53:43
84	3,927.00		LSE		08:54:02
302	3,927.00		LSE		08:54:02
453	3,927.50		LSE		08:54:58
265	3,925.50		LSE		08:55:52
150	3,925.50		LSE		08:55:52
341	3,926.50		LSE		08:55:52
52	3,926.50		LSE		08:55:52
521	3,925.50		LSE		08:57:10
394	3,926.50		LSE		08:57:10
395	3,926.50		LSE		08:57:10
408	3,924.50		LSE		08:57:18
150	3,924.50		LSE		08:58:01
434	3,924.50		LSE		08:58:01
3	3,924.00		LSE		08:58:11
123	3,924.00		LSE		08:58:11
302	3,924.00		LSE		08:58:11
379	3,923.50		LSE		08:58:14
65	3,923.50		LSE		08:58:14
399	3,924.50		LSE		09:00:16
444	3,925.50		LSE		09:03:10
461	3,925.50		LSE		09:03:10
51	3,927.00		LSE		09:04:23
94	3,927.00		LSE		09:04:24
214	3,927.00		LSE		09:04:24
94	3,927.00		LSE		09:04:24
399	3,926.50		LSE		09:04:52
552	3,926.50		LSE		09:04:52
32	3,926.50		LSE		09:04:52
150	3,927.00		LSE		09:04:52
242	3,926.00		LSE		09:05:33
194	3,926.00		LSE		09:05:33
150	3,926.50		LSE		09:06:28
230	3,926.50		LSE		09:06:28
408	3,926.50		LSE		09:06:28
385	3,926.00		LSE		09:06:52
381	3,926.50		LSE		09:07:54
205	3,925.00		LSE		09:09:00
263	3,925.00		LSE		09:09:00
527	3,925.50		LSE		09:09:00
387	3,926.00		LSE		09:09:00
7	3,926.00		LSE		09:09:00
586	3,926.00		LSE		09:09:00
418	3,924.50		LSE		09:11:07
275	3,924.50		LSE		09:12:10
183	3,924.50		LSE		09:12:10
83	3,923.50		LSE		09:12:28
181	3,923.50		LSE		09:12:28
21	3,923.50		LSE		09:12:28
125	3,923.50		LSE		09:12:28
450	3,923.00		LSE		09:15:36
242	3,922.50		LSE		09:15:45
106	3,922.50		LSE		09:15:45
65	3,922.50		LSE		09:15:45
489	3,922.00		LSE		09:15:50
18	3,919.50		LSE		09:15:52
128	3,919.50		LSE		09:15:52
42	3,919.50		LSE		09:15:52
118	3,919.50		LSE		09:15:52
384	3,921.50		LSE		09:15:52
14	3,920.00		LSE		09:16:13
442	3,920.00		LSE		09:16:13
320	3,919.50		LSE		09:16:18
63	3,919.50		LSE		09:16:18
410	3,917.50		LSE		09:16:55
138	3,917.00		LSE		09:17:37
270	3,917.00		LSE		09:17:37
975	3,919.00		LSE		09:20:11
647	3,917.50		LSE		09:20:47
388	3,918.50		LSE		09:20:47
414	3,918.50		LSE		09:20:47
34	3,918.50		LSE		09:20:47
271	3,917.00		LSE		09:20:48
129	3,917.50		LSE		09:21:44
18	3,917.50		LSE		09:21:44
314	3,917.50		LSE		09:21:44
25	3,917.00		LSE		09:21:44
46	3,918.00		LSE		09:21:44
495	3,918.00		LSE		09:21:44
236	3,918.00		LSE		09:21:44
328	3,918.50		LSE		09:21:44
1	3,918.50		LSE		09:21:44
176	3,918.50		LSE		09:21:44
177	3,918.50		LSE		09:21:44
298	3,918.50		LSE		09:21:44
208	3,916.00		LSE		09:22:54
21	3,916.00		LSE		09:22:54
44	3,916.00		LSE		09:22:54
20	3,916.00		LSE		09:22:54
23	3,916.00		LSE		09:22:54
14	3,916.00		LSE		09:22:54
31	3,916.00		LSE		09:22:54
28	3,916.00		LSE		09:22:54
34	3,916.00		LSE		09:22:54
150	3,917.00		LSE		09:22:54
12	3,917.00		LSE		09:22:54
294	3,917.00		LSE		09:22:54
47	3,917.50		LSE		09:22:54
247	3,917.50		LSE		09:22:54
19	3,917.00		LSE		09:22:54
86	3,917.00		LSE		09:22:54
220	3,917.50		LSE		09:22:54
150	3,917.00		LSE		09:22:54
81	3,917.50		LSE		09:22:54
400	3,917.50		LSE		09:22:54
43	3,914.00		LSE		09:25:18
124	3,914.00		LSE		09:25:18
262	3,914.00		LSE		09:25:18
427	3,915.00		LSE		09:25:18
54	3,914.00		LSE		09:26:38
173	3,914.00		LSE		09:26:38
456	3,915.50		LSE		09:26:38
195	3,914.00		LSE		09:26:46
191	3,914.00		LSE		09:26:46
209	3,914.00		LSE		09:26:46
464	3,913.50		LSE		09:27:09
198	3,913.00		LSE		09:27:10
260	3,913.00		LSE		09:27:10
93	3,914.50		LSE		09:27:59
332	3,914.50		LSE		09:27:59
270	3,915.50		LSE		09:28:39
122	3,915.50		LSE		09:28:39
455	3,915.00		LSE		09:28:52
203	3,915.00		LSE		09:28:52
422	3,915.50		LSE		09:29:41
21	3,915.50		LSE		09:29:41
31	3,915.50		LSE		09:29:41
328	3,915.50		LSE		09:29:41
150	3,915.50		LSE		09:29:41
535	3,915.50		LSE		09:29:41
108	3,914.50		LSE		09:29:42
290	3,914.50		LSE		09:29:42
427	3,914.50		LSE		09:29:42
391	3,914.00		LSE		09:32:16
549	3,915.50		LSE		09:33:41
730	3,916.00		LSE		09:34:26
757	3,916.50		LSE		09:34:26
84	3,914.50		LSE		09:34:35
362	3,914.50		LSE		09:34:35
460	3,914.50		LSE		09:35:07
50	3,913.50		LSE		09:35:46
341	3,913.00		LSE		09:36:15
64	3,913.00		LSE		09:36:15
340	3,913.50		LSE		09:36:15
324	3,912.50		LSE		09:36:25
112	3,912.50		LSE		09:36:25
443	3,911.00		LSE		09:36:48
411	3,910.50		LSE		09:37:10
24	3,910.50		LSE		09:37:11
369	3,910.50		LSE		09:37:11
150	3,910.50		LSE		09:38:13
210	3,910.50		LSE		09:38:13
34	3,910.50		LSE		09:38:13
445	3,910.50		LSE		09:38:13
50	3,910.50		LSE		09:39:30
364	3,910.50		LSE		09:39:30
50	3,909.50		LSE		09:41:05
40	3,909.50		LSE		09:41:05
409	3,910.00		LSE		09:41:05
60	3,909.50		LSE		09:41:07
20	3,909.50		LSE		09:41:07
20	3,909.50		LSE		09:41:07
100	3,909.50		LSE		09:41:07
14	3,911.50		LSE		09:41:47
127	3,911.50		LSE		09:41:47
287	3,911.50		LSE		09:41:47
426	3,911.50		LSE		09:42:40
419	3,911.50		LSE		09:42:40
30	3,911.00		LSE		09:43:01
662	3,911.00		LSE		09:43:01
558	3,912.00		LSE		09:46:06
110	3,912.00		LSE		09:46:06
393	3,910.00		LSE		09:46:17
697	3,911.00		LSE		09:46:17
352	3,911.50		LSE		09:46:17
672	3,911.50		LSE		09:46:17
31	3,911.50		LSE		09:46:17
408	3,912.00		LSE		09:46:17
446	3,914.00		LSE		09:50:27
217	3,915.50		LSE		09:50:36
150	3,915.50		LSE		09:50:36
31	3,916.00		LSE		09:50:47
37	3,916.00		LSE		09:50:47
150	3,916.00		LSE		09:50:47
132	3,916.00		LSE		09:50:47
150	3,916.00		LSE		09:50:47
1000	3,916.00		LSE		09:50:47
20	3,916.00		LSE		09:51:11
445	3,916.00		LSE		09:51:11
928	3,916.00		LSE		09:51:11
652	3,915.50		LSE		09:51:34
451	3,915.50		LSE		09:52:31
468	3,916.00		LSE		09:52:31
382	3,914.00		LSE		09:53:53
93	3,914.00		LSE		09:53:53
342	3,914.00		LSE		09:53:53
1	3,913.50		LSE		09:55:05
384	3,913.50		LSE		09:55:05
219	3,915.50		LSE		09:56:47
150	3,915.50		LSE		09:56:47
132	3,915.50		LSE		09:56:47
660	3,918.00		LSE		09:57:25
304	3,917.50		LSE		09:57:31
164	3,917.50		LSE		09:57:31
72	3,917.50		LSE		09:57:31
400	3,917.50		LSE		09:57:31
694	3,917.00		LSE		09:57:38
578	3,916.50		LSE		09:57:43
97	3,915.50		LSE		09:57:55
345	3,915.50		LSE		09:57:55
419	3,915.50		LSE		09:59:35
459	3,915.00		LSE		09:59:50
410	3,915.00		LSE		09:59:50
410	3,914.00		LSE		10:00:29
375	3,915.00		LSE		10:01:21
82	3,915.00		LSE		10:01:21
483	3,915.00		LSE		10:02:50
591	3,915.00		LSE		10:02:50
87	3,915.00		LSE		10:02:50
14	3,917.00		LSE		10:03:33
415	3,916.50		LSE		10:03:39
120	3,916.50		LSE		10:03:39
499	3,916.50		LSE		10:03:39
878	3,917.00		LSE		10:03:39
23	3,916.00		LSE		10:04:47
458	3,916.00		LSE		10:04:47
74	3,916.00		LSE		10:04:47
125	3,921.00		LSE		10:06:52
300	3,921.00		LSE		10:06:52
119	3,921.00		LSE		10:07:00
328	3,921.00		LSE		10:07:00
328	3,921.00		LSE		10:07:00
68	3,920.50		LSE		10:07:08
511	3,920.50		LSE		10:07:08
352	3,919.00		LSE		10:07:58
390	3,919.00		LSE		10:07:59
111	3,919.00		LSE		10:07:59
41	3,919.00		LSE		10:10:15
55	3,919.00		LSE		10:10:15
317	3,919.00		LSE		10:10:15
714	3,920.00		LSE		10:10:15
458	3,920.50		LSE		10:10:15
448	3,920.50		LSE		10:10:15
45	3,920.50		LSE		10:12:17
389	3,920.50		LSE		10:12:17
597	3,919.50		LSE		10:12:58
397	3,920.00		LSE		10:12:58
237	3,920.00		LSE		10:12:58
396	3,920.00		LSE		10:12:58
216	3,920.00		LSE		10:12:58
150	3,921.00		LSE		10:15:47
43	3,921.00		LSE		10:15:47
189	3,921.00		LSE		10:15:47
27	3,921.00		LSE		10:15:47
7	3,921.00		LSE		10:15:47
140	3,921.00		LSE		10:15:47
201	3,921.00		LSE		10:15:47
17	3,921.00		LSE		10:15:47
49	3,921.00		LSE		10:15:47
154	3,921.00		LSE		10:15:47
438	3,920.50		LSE		10:15:52
163	3,921.50		LSE		10:17:15
33	3,921.50		LSE		10:17:15
109	3,921.50		LSE		10:17:15
90	3,921.50		LSE		10:17:15
455	3,921.50		LSE		10:17:15
224	3,921.00		LSE		10:18:05
150	3,921.00		LSE		10:18:05
69	3,921.00		LSE		10:18:05
213	3,921.00		LSE		10:18:05
73	3,921.00		LSE		10:18:05
150	3,921.00		LSE		10:18:05
29	3,920.50		LSE		10:18:05
128	3,921.00		LSE		10:18:05
328	3,921.00		LSE		10:18:05
582	3,921.00		LSE		10:18:05
413	3,920.00		LSE		10:19:05
400	3,919.00		LSE		10:20:54
378	3,918.00		LSE		10:20:56
419	3,918.50		LSE		10:20:56
150	3,918.00		LSE		10:22:50
237	3,918.00		LSE		10:22:50
438	3,918.50		LSE		10:26:37
562	3,918.50		LSE		10:27:38
415	3,918.50		LSE		10:27:38
5	3,917.00		LSE		10:27:45
96	3,917.00		LSE		10:27:45
60	3,917.00		LSE		10:27:45
300	3,917.00		LSE		10:27:45
388	3,917.50		LSE		10:27:45
130	3,917.50		LSE		10:27:45
150	3,918.50		LSE		10:28:32
40	3,918.50		LSE		10:28:32
65	3,918.50		LSE		10:28:32
96	3,918.50		LSE		10:28:32
230	3,918.50		LSE		10:28:32
422	3,918.50		LSE		10:28:32
109	3,919.00		LSE		10:29:28
318	3,919.00		LSE		10:29:28
746	3,920.00		LSE		10:29:37
212	3,920.00		LSE		10:29:37
702	3,920.00		LSE		10:29:37
212	3,920.00		LSE		10:29:37
192	3,920.00		LSE		10:29:44
212	3,920.00		LSE		10:29:44
95	3,919.50		LSE		10:30:07
315	3,919.50		LSE		10:30:07
387	3,919.50		LSE		10:30:07
439	3,919.50		LSE		10:30:07
453	3,919.00		LSE		10:30:18
70	3,918.50		LSE		10:30:44
398	3,918.50		LSE		10:30:44
259	3,918.00		LSE		10:32:09
153	3,918.00		LSE		10:32:09
262	3,918.00		LSE		10:35:13
302	3,918.50		LSE		10:35:13
450	3,918.50		LSE		10:35:13
309	3,918.50		LSE		10:35:55
615	3,920.00		LSE		10:36:34
212	3,920.00		LSE		10:36:34
748	3,920.00		LSE		10:36:34
212	3,920.00		LSE		10:36:34
504	3,919.00		LSE		10:36:40
424	3,919.00		LSE		10:36:40
456	3,919.00		LSE		10:37:15
1	3,919.00		LSE		10:37:15
328	3,920.00		LSE		10:37:50
239	3,920.00		LSE		10:38:04
802	3,920.00		LSE		10:38:04
562	3,920.00		LSE		10:38:04
445	3,920.00		LSE		10:38:32
76	3,920.00		LSE		10:38:36
328	3,920.00		LSE		10:38:36
331	3,919.50		LSE		10:39:24
156	3,919.50		LSE		10:39:24
417	3,919.50		LSE		10:39:24
260	3,919.50		LSE		10:39:24
27	3,919.50		LSE		10:39:24
433	3,919.00		LSE		10:39:25
290	3,919.00		LSE		10:39:25
446	3,918.50		LSE		10:39:55
431	3,918.50		LSE		10:39:55
461	3,918.50		LSE		10:42:02
3	3,918.50		LSE		10:42:02
360	3,918.50		LSE		10:42:02
80	3,918.50		LSE		10:42:02
420	3,918.50		LSE		10:42:55
695	3,918.00		LSE		10:43:05
859	3,918.00		LSE		10:43:05
15	3,918.00		LSE		10:43:05
542	3,918.00		LSE		10:43:05
436	3,917.50		LSE		10:43:10
449	3,917.00		LSE		10:43:21
421	3,916.50		LSE		10:43:40
285	3,916.00		LSE		10:45:36
175	3,916.00		LSE		10:45:36
391	3,916.00		LSE		10:45:36
395	3,915.00		LSE		10:46:14
420	3,914.00		LSE		10:48:01
409	3,914.50		LSE		10:48:01
165	3,913.00		LSE		10:49:05
282	3,913.00		LSE		10:49:05
427	3,912.00		LSE		10:49:15
75	3,912.00		LSE		10:49:59
153	3,912.00		LSE		10:49:59
258	3,912.00		LSE		10:49:59
426	3,911.00		LSE		10:50:14
395	3,909.50		LSE		10:51:07
193	3,909.00		LSE		10:51:23
226	3,909.00		LSE		10:51:24
458	3,909.00		LSE		10:51:33
293	3,908.00		LSE		10:51:40
114	3,908.00		LSE		10:51:44
70	3,908.50		LSE		10:52:10
494	3,908.50		LSE		10:52:10
266	3,909.50		LSE		10:53:10
154	3,909.50		LSE		10:53:10
253	3,909.00		LSE		10:53:59
276	3,909.00		LSE		10:53:59
140	3,909.00		LSE		10:54:14
385	3,909.00		LSE		10:54:16
243	3,909.00		LSE		10:54:16
445	3,909.00		LSE		10:54:44
237	3,908.50		LSE		10:55:39
23	3,908.50		LSE		10:55:39
150	3,908.50		LSE		10:55:39
443	3,908.50		LSE		10:55:39
419	3,907.50		LSE		10:55:44
55	3,906.00		LSE		10:56:56
608	3,907.00		LSE		10:56:56
408	3,907.50		LSE		10:56:56
399	3,906.00		LSE		10:56:59
464	3,906.00		LSE		10:57:14
92	3,906.00		LSE		10:57:32
294	3,906.00		LSE		10:57:32
397	3,905.00		LSE		10:58:03
66	3,905.00		LSE		10:58:03
398	3,904.00		LSE		10:59:20
397	3,906.00		LSE		11:01:38
455	3,906.00		LSE		11:01:38
442	3,906.00		LSE		11:01:47
405	3905.5000		LSE		11:02:02
106	3909.5000		LSE		11:04:31
210	3909.5000		LSE		11:04:31
150	3909.5000		LSE		11:04:31
495	3909.5000		LSE		11:04:31
269	3909.5000		LSE		11:04:31
814	3909.0000		LSE		11:04:32
195	3908.5000		LSE		11:05:00
211	3908.5000		LSE		11:05:00
464	3908.5000		LSE		11:05:00
68	3908.0000		LSE		11:05:28
363	3908.0000		LSE		11:05:28
464	3907.5000		LSE		11:06:19
636	3911.5000		LSE		11:08:31
46	3911.5000		LSE		11:08:31
1113	3911.0000		LSE		11:08:31
109	3911.5000		LSE		11:08:40
427	3912.0000		LSE		11:08:40
499	3912.0000		LSE		11:09:40
728	3911.5000		LSE		11:10:11
386	3911.5000		LSE		11:10:11
172	3909.5000		LSE		11:10:12
734	3911.0000		LSE		11:10:12
465	3910.5000		LSE		11:10:47
423	3910.0000		LSE		11:11:30
206	3910.0000		LSE		11:11:30
405	3910.5000		LSE		11:11:30
424	3910.5000		LSE		11:11:30
530	3911.0000		LSE		11:11:53
607	3911.5000		LSE		11:11:53
56	3910.5000		LSE		11:11:58
11	3910.5000		LSE		11:12:22
398	3910.5000		LSE		11:12:22
475	3910.0000		LSE		11:12:30
23	3910.0000		LSE		11:12:30
452	3909.0000		LSE		11:12:57
90	3907.5000		LSE		11:12:59
306	3907.5000		LSE		11:12:59
406	3906.5000		LSE		11:15:10
389	3907.0000		LSE		11:15:10
451	3906.0000		LSE		11:15:11
377	3905.5000		LSE		11:15:33
150	3905.0000		LSE		11:16:35
268	3905.0000		LSE		11:16:35
307	3905.0000		LSE		11:16:35
162	3905.0000		LSE		11:16:35
40	3904.0000		LSE		11:18:06
498	3904.0000		LSE		11:18:12
375	3904.0000		LSE		11:18:12
424	3904.0000		LSE		11:18:45
408	3903.5000		LSE		11:19:13
373	3903.5000		LSE		11:19:13
73	3903.5000		LSE		11:19:13
114	3903.5000		LSE		11:19:54
303	3903.5000		LSE		11:19:54
34	3902.5000		LSE		11:19:55
52	3905.5000		LSE		11:20:47
42	3905.5000		LSE		11:20:47
65	3905.5000		LSE		11:20:47
43	3905.5000		LSE		11:20:47
22	3905.5000		LSE		11:20:47
157	3905.5000		LSE		11:20:47
103	3905.5000		LSE		11:20:47
242	3905.5000		LSE		11:20:47
150	3908.5000		LSE		11:21:47
65	3908.5000		LSE		11:21:47
230	3908.5000		LSE		11:21:47
230	3908.5000		LSE		11:21:47
15	3908.5000		LSE		11:21:47
375	3908.5000		LSE		11:21:47
221	3908.0000		LSE		11:22:06
150	3908.0000		LSE		11:22:06
30	3908.0000		LSE		11:22:06
65	3908.0000		LSE		11:22:06
397	3908.0000		LSE		11:22:06
478	3908.0000		LSE		11:22:06
396	3908.0000		LSE		11:22:06
426	3907.5000		LSE		11:22:42
423	3908.0000		LSE		11:22:42
389	3907.0000		LSE		11:22:43
42	3906.5000		LSE		11:24:21
339	3906.5000		LSE		11:24:21
83	3906.0000		LSE		11:25:00
384	3906.0000		LSE		11:25:00
79	3908.0000		LSE		11:26:34
350	3908.0000		LSE		11:26:34
86	3907.5000		LSE		11:26:34
82	3907.5000		LSE		11:26:34
572	3907.5000		LSE		11:26:34
680	3908.0000		LSE		11:27:46
590	3907.5000		LSE		11:27:50
18	3907.5000		LSE		11:28:23
458	3907.5000		LSE		11:28:29
350	3907.0000		LSE		11:28:43
108	3907.0000		LSE		11:28:43
150	3906.0000		LSE		11:29:24
256	3906.0000		LSE		11:29:24
401	3906.0000		LSE		11:29:24
466	3910.5000		LSE		11:31:42
227	3909.5000		LSE		11:31:49
36	3909.5000		LSE		11:31:49
413	3909.5000		LSE		11:31:49
854	3910.0000		LSE		11:31:49
33	3909.0000		LSE		11:31:54
139	3910.5000		LSE		11:33:10
213	3910.5000		LSE		11:33:10
107	3910.5000		LSE		11:33:10
106	3910.5000		LSE		11:33:27
135	3910.5000		LSE		11:33:27
129	3910.5000		LSE		11:33:27
298	3910.5000		LSE		11:33:27
81	3910.5000		LSE		11:33:27
146	3910.5000		LSE		11:33:27
34	3910.5000		LSE		11:33:27
315	3910.0000		LSE		11:33:38
469	3910.0000		LSE		11:33:38
84	3910.0000		LSE		11:33:38
476	3909.5000		LSE		11:33:46
161	3911.0000		LSE		11:35:08
69	3911.0000		LSE		11:35:08
57	3911.0000		LSE		11:35:08
261	3911.0000		LSE		11:35:08
594	3911.0000		LSE		11:35:08
307	3911.0000		LSE		11:35:12
42	3911.5000		LSE		11:36:19
19	3911.5000		LSE		11:36:19
44	3911.5000		LSE		11:36:19
150	3911.5000		LSE		11:36:19
492	3911.5000		LSE		11:36:19
378	3911.0000		LSE		11:36:19
624	3911.5000		LSE		11:36:19
494	3912.5000		LSE		11:37:28
6	3912.5000		LSE		11:37:28
150	3912.5000		LSE		11:39:07
110	3912.5000		LSE		11:39:07
102	3912.5000		LSE		11:39:07
381	3914.0000		LSE		11:40:17
531	3914.0000		LSE		11:40:17
64	3914.0000		LSE		11:40:17
135	3914.5000		LSE		11:40:17
74	3917.5000		LSE		11:41:12
250	3917.5000		LSE		11:41:14
780	3917.7500		LSE		11:41:20
120	3918.5000		LSE		11:41:20
43	3918.5000		LSE		11:41:20
51	3918.5000		LSE		11:41:20
150	3918.5000		LSE		11:41:20
150	3918.5000		LSE		11:41:20
421	3917.5000		LSE		11:41:26
258	3918.5000		LSE		11:41:51
220	3921.0000		LSE		11:43:08
150	3921.0000		LSE		11:43:08
22	3921.0000		LSE		11:43:08
30	3921.0000		LSE		11:43:08
283	3921.0000		LSE		11:43:08
295	3921.0000		LSE		11:43:08
19	3920.5000		LSE		11:43:08
378	3920.5000		LSE		11:43:08
387	3920.5000		LSE		11:43:08
397	3921.0000		LSE		11:43:08
456	3920.5000		LSE		11:44:39
51	3922.0000		LSE		11:45:17
113	3922.0000		LSE		11:45:17
7	3921.5000		LSE		11:45:23
462	3921.5000		LSE		11:45:23
23	3921.5000		LSE		11:45:23
395	3921.5000		LSE		11:45:23
156	3922.5000		LSE		11:45:42
56	3922.5000		LSE		11:45:42
65	3922.5000		LSE		11:45:42
461	3922.5000		LSE		11:45:42
21	3922.0000		LSE		11:45:45
200	3922.0000		LSE		11:45:45
200	3922.0000		LSE		11:45:45
289	3922.0000		LSE		11:45:45
88	3922.0000		LSE		11:45:45
77	3921.0000		LSE		11:45:57
105	3921.0000		LSE		11:45:57
259	3921.0000		LSE		11:45:57
35	3921.5000		LSE		11:47:25
138	3921.5000		LSE		11:47:25
389	3921.5000		LSE		11:47:25
221	3921.5000		LSE		11:47:25
441	3921.0000		LSE		11:47:27
56	3920.5000		LSE		11:47:32
338	3920.5000		LSE		11:47:32
47	3920.5000		LSE		11:47:32
230	3918.5000		LSE		11:50:16
198	3918.5000		LSE		11:50:16
533	3919.0000		LSE		11:50:16
464	3920.0000		LSE		11:50:16
411	3917.5000		LSE		11:50:21
393	3917.0000		LSE		11:50:26
10	3917.5000		LSE		11:50:26
382	3917.5000		LSE		11:50:26
150	3919.0000		LSE		11:50:47
102	3919.0000		LSE		11:50:47
110	3919.0000		LSE		11:50:47
35	3918.5000		LSE		11:50:47
39	3918.5000		LSE		11:50:47
203	3919.0000		LSE		11:50:47
122	3919.0000		LSE		11:50:47
150	3919.5000		LSE		11:51:06
534	3919.5000		LSE		11:51:06
683	3919.0000		LSE		11:51:06
523	3920.0000		LSE		11:51:35
102	3920.0000		LSE		11:51:35
150	3920.0000		LSE		11:51:35
296	3919.5000		LSE		11:51:35
754	3919.5000		LSE		11:51:35
28	3919.0000		LSE		11:51:45
655	3919.0000		LSE		11:51:45
554	3919.0000		LSE		11:51:45
521	3919.0000		LSE		11:51:45
438	3919.0000		LSE		11:51:45
185	3918.5000		LSE		11:51:47
257	3918.5000		LSE		11:51:47
69	3917.5000		LSE		11:51:52
400	3917.5000		LSE		11:51:52
427	3917.0000		LSE		11:52:00
404	3917.0000		LSE		11:52:28
150	3916.5000		LSE		11:52:35
138	3916.0000		LSE		11:52:37
413	3916.0000		LSE		11:52:37
149	3916.5000		LSE		11:52:37
149	3916.5000		LSE		11:52:37
64	3916.5000		LSE		11:52:37
53	3916.5000		LSE		11:52:37
177	3919.5000		LSE		11:53:52
63	3919.5000		LSE		11:53:52
76	3919.5000		LSE		11:53:52
336	3919.5000		LSE		11:53:52
150	3919.5000		LSE		11:53:52
153	3919.0000		LSE		11:53:52
61	3919.5000		LSE		11:53:52
150	3919.5000		LSE		11:53:52
443	3918.0000		LSE		11:54:00
64	3918.0000		LSE		11:54:00
150	3918.0000		LSE		11:54:00
685	3918.0000		LSE		11:54:00
374	3918.5000		LSE		11:54:00
150	3918.5000		LSE		11:54:00
524	3918.5000		LSE		11:54:00
150	3918.5000		LSE		11:54:00
461	3918.5000		LSE		11:54:00
458	3918.5000		LSE		11:54:00
396	3917.5000		LSE		11:54:07
91	3917.0000		LSE		11:54:10
502	3917.0000		LSE		11:54:10
150	3917.0000		LSE		11:54:53
189	3917.0000		LSE		11:54:53
150	3917.0000		LSE		11:54:53
431	3917.0000		LSE		11:54:53
48	3916.0000		LSE		11:55:00
349	3916.0000		LSE		11:55:00
22	3916.5000		LSE		11:55:00
184	3916.5000		LSE		11:55:00
60	3916.5000		LSE		11:55:00
123	3916.5000		LSE		11:55:00
404	3917.5000		LSE		11:56:55
430	3917.5000		LSE		11:56:55
416	3918.0000		LSE		11:57:07
568	3917.0000		LSE		11:57:45
150	3917.0000		LSE		11:57:45
602	3917.0000		LSE		11:57:45
742	3917.0000		LSE		11:57:45
502	3917.5000		LSE		11:57:45
389	3918.0000		LSE		11:57:45
288	3918.5000		LSE		11:57:45
150	3918.5000		LSE		11:57:45
213	3918.5000		LSE		11:57:45
106	3917.5000		LSE		11:57:45
199	3918.0000		LSE		11:57:45
290	3918.0000		LSE		11:57:45
248	3917.5000		LSE		11:57:45
29	3917.5000		LSE		11:57:45
26	3917.5000		LSE		11:57:45
150	3917.5000		LSE		11:57:45
407	3918.5000		LSE		11:57:45
416	3919.0000		LSE		11:57:45
443	3915.5000		LSE		11:57:46
508	3916.0000		LSE		11:57:46
445	3916.5000		LSE		11:57:46
222	3916.0000		LSE		11:57:54
123	3917.0000		LSE		11:57:57
345	3917.0000		LSE		11:57:57
150	3917.0000		LSE		11:57:57
602	3917.0000		LSE		11:57:57
418	3916.5000		LSE		11:57:57
448	3916.0000		LSE		11:58:00
314	3916.0000		LSE		11:58:00
392	3917.5000		LSE		11:58:25
523	3918.0000		LSE		11:58:25
406	3918.0000		LSE		11:58:25
123	3916.0000		LSE		11:58:31
312	3916.0000		LSE		11:58:31
381	3916.0000		LSE		11:58:31
655	3916.0000		LSE		11:58:31
392	3916.0000		LSE		11:58:33
439	3916.0000		LSE		11:59:02
465	3916.0000		LSE		12:00:15
426	3916.0000		LSE		12:00:15
351	3916.0000		LSE		12:00:26
34	3916.0000		LSE		12:00:26
674	3916.0000		LSE		12:01:00
494	3916.0000		LSE		12:02:00
87	3916.0000		LSE		12:02:00
207	3916.0000		LSE		12:02:00
86	3916.0000		LSE		12:02:59
178	3916.0000		LSE		12:02:59
79	3916.0000		LSE		12:02:59
230	3916.0000		LSE		12:03:00
203	3916.0000		LSE		12:03:00
346	3916.0000		LSE		12:04:01
172	3916.0000		LSE		12:04:01
80	3916.5000		LSE		12:04:27
89	3916.5000		LSE		12:04:27
150	3916.5000		LSE		12:04:27
174	3916.5000		LSE		12:04:27
120	3916.5000		LSE		12:04:27
563	3916.5000		LSE		12:04:27
785	3916.5000		LSE		12:05:33
472	3917.0000		LSE		12:06:27
128	3917.0000		LSE		12:06:27
522	3917.0000		LSE		12:06:37
33	3917.0000		LSE		12:06:37
28	3917.0000		LSE		12:06:37
201	3917.0000		LSE		12:06:37
7	3917.0000		LSE		12:06:37
37	3917.0000		LSE		12:07:14
258	3917.0000		LSE		12:07:14
92	3917.0000		LSE		12:07:14
110	3917.0000		LSE		12:07:14
72	3917.0000		LSE		12:07:14
392	3917.0000		LSE		12:07:28
445	3916.5000		LSE		12:07:40
287	3916.5000		LSE		12:09:34
130	3916.5000		LSE		12:09:34
578	3916.0000		LSE		12:09:54
367	3915.5000		LSE		12:11:03
55	3915.5000		LSE		12:11:03
45	3915.5000		LSE		12:11:03
469	3915.5000		LSE		12:11:03
328	3916.0000		LSE		12:11:03
114	3916.0000		LSE		12:11:03
336	3916.0000		LSE		12:11:03
395	3915.5000		LSE		12:12:05
499	3914.5000		LSE		12:12:26
113	3914.5000		LSE		12:12:41
350	3914.5000		LSE		12:12:41
291	3914.0000		LSE		12:13:03
181	3914.0000		LSE		12:13:03
383	3913.5000		LSE		12:13:06
93	3913.5000		LSE		12:13:06
208	3913.5000		LSE		12:13:08
171	3913.5000		LSE		12:13:08
419	3913.0000		LSE		12:13:12
111	3912.0000		LSE		12:13:41
438	3912.0000		LSE		12:13:41
53	3911.5000		LSE		12:13:48
198	3911.5000		LSE		12:13:55
140	3911.5000		LSE		12:14:02
408	3912.0000		LSE		12:15:57
188	3912.5000		LSE		12:15:57
67	3912.5000		LSE		12:15:57
80	3912.5000		LSE		12:15:57
80	3912.5000		LSE		12:15:57
67	3912.5000		LSE		12:15:57
188	3912.5000		LSE		12:15:57
80	3912.5000		LSE		12:15:57
86	3912.5000		LSE		12:15:57
16	3912.5000		LSE		12:15:57
62	3911.5000		LSE		12:16:01
86	3911.5000		LSE		12:16:01
314	3911.5000		LSE		12:16:02
556	3911.5000		LSE		12:17:54
31	3911.0000		LSE		12:19:14
665	3910.5000		LSE		12:19:31
426	3911.0000		LSE		12:19:31
361	3911.0000		LSE		12:19:31
291	3911.5000		LSE		12:21:51
607	3911.0000		LSE		12:21:51
419	3911.0000		LSE		12:21:51
543	3913.0000		LSE		12:22:57
225	3913.0000		LSE		12:22:57
124	3913.0000		LSE		12:22:57
135	3915.5000		LSE		12:24:16
409	3915.0000		LSE		12:24:23
439	3915.0000		LSE		12:25:25
387	3915.0000		LSE		12:26:25
196	3915.0000		LSE		12:26:25
171	3915.0000		LSE		12:26:37
61	3915.0000		LSE		12:26:37
73	3915.0000		LSE		12:26:37
171	3915.0000		LSE		12:26:37
48	3915.0000		LSE		12:26:37
61	3915.0000		LSE		12:26:37
219	3915.0000		LSE		12:26:37
387	3914.5000		LSE		12:26:55
24	3914.5000		LSE		12:26:55
150	3914.5000		LSE		12:26:55
281	3914.5000		LSE		12:26:55
321	3914.5000		LSE		12:26:55
440	3914.5000		LSE		12:26:55
253	3913.0000		LSE		12:28:41
201	3913.0000		LSE		12:28:41
156	3912.0000		LSE		12:29:01
257	3912.0000		LSE		12:29:01
336	3911.5000		LSE		12:29:02
96	3911.5000		LSE		12:29:02
150	3912.0000		LSE		12:30:55
276	3912.5000		LSE		12:30:55
386	3912.0000		LSE		12:30:55
434	3912.5000		LSE		12:30:55
374	3912.5000		LSE		12:31:36
30	3912.5000		LSE		12:31:36
6	3912.5000		LSE		12:31:36
453	3912.0000		LSE		12:32:26
349	3914.0000		LSE		12:34:27
83	3914.0000		LSE		12:34:27
150	3914.0000		LSE		12:34:27
29	3914.0000		LSE		12:34:27
35	3914.0000		LSE		12:34:27
90	3914.0000		LSE		12:34:27
201	3914.0000		LSE		12:34:27
150	3914.0000		LSE		12:34:27
29	3914.0000		LSE		12:34:27
97	3914.0000		LSE		12:34:27
207	3914.0000		LSE		12:34:27
437	3913.5000		LSE		12:34:38
456	3913.5000		LSE		12:34:38
21	3915.0000		LSE		12:36:17
17	3915.0000		LSE		12:36:17
49	3915.0000		LSE		12:36:17
197	3915.0000		LSE		12:36:17
113	3915.0000		LSE		12:36:17
150	3915.0000		LSE		12:36:17
55	3913.5000		LSE		12:36:54
381	3913.5000		LSE		12:36:54
150	3914.0000		LSE		12:36:54
323	3914.0000		LSE		12:36:54
44	3914.0000		LSE		12:36:54
150	3914.0000		LSE		12:36:54
379	3915.0000		LSE		12:36:54
499	3915.0000		LSE		12:36:54
149	3913.0000		LSE		12:37:54
327	3913.0000		LSE		12:37:54
87	3913.0000		LSE		12:37:54
57	3913.0000		LSE		12:37:54
261	3913.0000		LSE		12:37:54
55	3913.0000		LSE		12:37:54
30	3913.0000		LSE		12:37:54
116	3913.0000		LSE		12:37:54
87	3913.0000		LSE		12:37:54
144	3913.0000		LSE		12:37:54
146	3915.0000		LSE		12:40:37
211	3915.0000		LSE		12:40:37
22	3914.0000		LSE		12:41:11
150	3914.0000		LSE		12:41:11
521	3914.0000		LSE		12:41:11
704	3915.0000		LSE		12:41:11
171	3913.5000		LSE		12:42:00
100	3913.5000		LSE		12:42:00
155	3913.5000		LSE		12:42:00
240	3913.5000		LSE		12:42:00
150	3913.5000		LSE		12:42:00
73	3913.5000		LSE		12:42:00
340	3913.5000		LSE		12:42:00
72	3913.5000		LSE		12:42:00
5	3913.5000		LSE		12:42:00
220	3913.0000		LSE		12:43:57
339	3913.0000		LSE		12:43:57
392	3915.5000		LSE		12:47:07
555	3916.0000		LSE		12:47:07
150	3916.0000		LSE		12:47:07
40	3916.0000		LSE		12:47:07
733	3915.0000		LSE		12:48:05
453	3914.5000		LSE		12:49:45
514	3914.5000		LSE		12:49:45
59	3914.5000		LSE		12:51:12
10	3914.5000		LSE		12:51:52
24	3914.5000		LSE		12:51:52
24	3914.5000		LSE		12:51:52
10	3914.5000		LSE		12:51:52
24	3914.5000		LSE		12:51:52
10	3914.5000		LSE		12:51:52
88	3914.5000		LSE		12:51:52
24	3914.5000		LSE		12:51:52
290	3914.5000		LSE		12:51:52
150	3914.5000		LSE		12:51:52
145	3914.0000		LSE		12:51:52
676	3914.0000		LSE		12:51:52
67	3914.0000		LSE		12:51:52
230	3914.5000		LSE		12:52:20
129	3914.5000		LSE		12:52:20
46	3914.5000		LSE		12:52:20
55	3914.5000		LSE		12:52:20
29	3914.5000		LSE		12:52:38
400	3914.5000		LSE		12:52:38
34	3914.5000		LSE		12:52:38
459	3914.0000		LSE		12:53:00
403	3913.0000		LSE		12:53:39
377	3913.0000		LSE		12:54:20
118	3912.5000		LSE		12:55:09
78	3912.5000		LSE		12:55:09
167	3912.5000		LSE		12:55:09
90	3912.5000		LSE		12:55:09
378	3912.5000		LSE		12:55:52
493	3912.0000		LSE		12:55:54
457	3912.5000		LSE		12:57:30
5	3912.5000		LSE		12:57:30
575	3912.0000		LSE		12:57:33
406	3911.5000		LSE		12:59:21
453	3911.5000		LSE		12:59:21
232	3910.0000		LSE		12:59:46
265	3910.0000		LSE		12:59:46
19	3909.5000		LSE		12:59:57
167	3909.5000		LSE		12:59:58
204	3909.5000		LSE		12:59:58
62	3911.0000		LSE		13:01:11
551	3911.0000		LSE		13:01:11
306	3911.5000		LSE		13:02:12
150	3911.5000		LSE		13:02:12
61	3911.5000		LSE		13:02:12
231	3911.5000		LSE		13:02:12
150	3911.5000		LSE		13:02:12
415	3911.5000		LSE		13:02:12
451	3911.5000		LSE		13:02:12
323	3911.0000		LSE		13:05:07
60	3911.0000		LSE		13:05:25
444	3911.0000		LSE		13:05:25
437	3910.0000		LSE		13:06:42
64	3910.0000		LSE		13:06:42
340	3910.0000		LSE		13:06:42
554	3910.5000		LSE		13:06:42
407	3910.5000		LSE		13:06:42
63	3910.5000		LSE		13:06:42
429	3909.5000		LSE		13:07:27
393	3908.0000		LSE		13:07:28
63	3908.0000		LSE		13:07:37
326	3908.0000		LSE		13:07:37
396	3907.5000		LSE		13:08:17
470	3907.0000		LSE		13:11:42
286	3905.0000		LSE		13:12:06
419	3905.5000		LSE		13:12:06
240	3906.5000		LSE		13:12:06
150	3906.5000		LSE		13:12:06
100	3906.5000		LSE		13:12:06
143	3906.5000		LSE		13:12:06
247	3906.5000		LSE		13:12:06
563	3906.5000		LSE		13:12:06
20	3905.0000		LSE		13:12:10
87	3905.0000		LSE		13:12:20
424	3905.5000		LSE		13:14:14
150	3906.5000		LSE		13:15:07
485	3906.0000		LSE		13:15:17
420	3906.0000		LSE		13:15:17
644	3906.5000		LSE		13:16:27
211	3907.0000		LSE		13:16:27
275	3907.0000		LSE		13:16:27
471	3907.0000		LSE		13:17:47
336	3907.0000		LSE		13:17:47
150	3907.0000		LSE		13:17:47
7	3907.0000		LSE		13:17:47
203	3907.0000		LSE		13:17:47
445	3907.5000		LSE		13:18:21
34	3907.0000		LSE		13:19:36
478	3907.0000		LSE		13:19:36
344	3906.5000		LSE		13:19:49
94	3906.5000		LSE		13:19:49
407	3905.5000		LSE		13:20:35
461	3906.0000		LSE		13:20:35
241	3906.0000		LSE		13:21:54
182	3906.0000		LSE		13:21:54
218	3905.5000		LSE		13:23:11
140	3905.5000		LSE		13:23:11
63	3905.5000		LSE		13:23:11
415	3905.5000		LSE		13:23:11
155	3907.0000		LSE		13:25:01
34	3910.0000		LSE		13:26:47
378	3910.0000		LSE		13:26:47
465	3910.0000		LSE		13:26:47
60	3910.0000		LSE		13:27:47
150	3910.5000		LSE		13:27:47
105	3910.5000		LSE		13:27:47
93	3910.5000		LSE		13:27:57
207	3909.5000		LSE		13:28:01
517	3909.5000		LSE		13:28:01
301	3909.5000		LSE		13:28:01
443	3910.0000		LSE		13:28:01
166	3909.5000		LSE		13:28:12
225	3909.5000		LSE		13:28:12
150	3910.5000		LSE		13:29:54
236	3910.5000		LSE		13:29:54
389	3910.5000		LSE		13:29:54
337	3910.5000		LSE		13:29:54
146	3910.5000		LSE		13:29:54
186	3911.0000		LSE		13:29:54
48	3912.0000		LSE		13:30:28
136	3912.0000		LSE		13:30:28
58	3912.0000		LSE		13:30:28
70	3912.0000		LSE		13:30:28
120	3912.0000		LSE		13:30:28
171	3912.0000		LSE		13:30:28
150	3912.0000		LSE		13:30:28
134	3911.5000		LSE		13:30:28
842	3911.5000		LSE		13:30:28
21	3912.0000		LSE		13:30:28
150	3912.0000		LSE		13:30:28
7	3911.5000		LSE		13:30:28
519	3910.0000		LSE		13:30:41
606	3911.0000		LSE		13:30:41
466	3909.5000		LSE		13:30:56
389	3909.0000		LSE		13:31:10
376	3908.0000		LSE		13:31:12
430	3908.5000		LSE		13:31:12
5	3912.0000		LSE		13:32:27
500	3912.0000		LSE		13:32:27
219	3911.5000		LSE		13:32:27
39	3912.0000		LSE		13:32:37
150	3912.0000		LSE		13:32:37
215	3912.0000		LSE		13:32:37
207	3912.0000		LSE		13:32:37
150	3912.0000		LSE		13:32:37
519	3912.0000		LSE		13:32:37
200	3912.0000		LSE		13:32:37
111	3912.0000		LSE		13:33:12
296	3912.0000		LSE		13:33:12
480	3911.5000		LSE		13:33:27
123	3911.5000		LSE		13:33:27
303	3911.5000		LSE		13:33:27
99	3912.0000		LSE		13:33:27
35	3912.0000		LSE		13:33:27
150	3912.0000		LSE		13:33:27
150	3912.0000		LSE		13:33:27
42	3912.0000		LSE		13:33:27
150	3912.0000		LSE		13:33:27
13	3911.0000		LSE		13:33:28
603	3911.0000		LSE		13:33:28
351	3910.5000		LSE		13:33:29
99	3910.5000		LSE		13:33:30
259	3910.5000		LSE		13:33:30
152	3910.5000		LSE		13:33:30
67	3909.5000		LSE		13:34:37
368	3909.5000		LSE		13:34:37
424	3910.0000		LSE		13:35:04
469	3910.0000		LSE		13:35:04
89	3910.5000		LSE		13:35:24
150	3910.5000		LSE		13:35:24
32	3910.5000		LSE		13:35:24
38	3910.5000		LSE		13:35:24
115	3910.5000		LSE		13:35:24
150	3910.5000		LSE		13:35:24
13	3910.5000		LSE		13:35:24
11	3910.5000		LSE		13:35:24
244	3910.5000		LSE		13:35:24
150	3910.5000		LSE		13:35:24
31	3910.5000		LSE		13:35:24
150	3910.5000		LSE		13:35:24
65	3910.5000		LSE		13:35:24
377	3909.5000		LSE		13:35:26
386	3910.0000		LSE		13:35:26
184	3909.0000		LSE		13:35:48
292	3909.0000		LSE		13:35:48
255	3909.0000		LSE		13:36:11
109	3909.0000		LSE		13:36:11
99	3909.0000		LSE		13:36:11
39	3912.5000		LSE		13:37:11
150	3912.5000		LSE		13:37:11
150	3912.5000		LSE		13:37:11
150	3912.5000		LSE		13:37:11
240	3912.0000		LSE		13:37:11
150	3912.0000		LSE		13:37:23
150	3912.0000		LSE		13:37:23
250	3912.0000		LSE		13:37:23
85	3911.5000		LSE		13:37:27
400	3911.5000		LSE		13:37:27
113	3911.5000		LSE		13:37:27
426	3911.5000		LSE		13:37:27
437	3913.0000		LSE		13:38:37
14	3913.0000		LSE		13:38:37
565	3913.0000		LSE		13:38:37
496	3915.5000		LSE		13:39:37
3	3916.5000		LSE		13:39:47
150	3916.5000		LSE		13:39:47
65	3916.5000		LSE		13:39:47
203	3916.5000		LSE		13:39:47
411	3917.5000		LSE		13:39:58
150	3920.5000		LSE		13:40:27
329	3920.5000		LSE		13:40:27
161	3920.5000		LSE		13:40:27
301	3920.5000		LSE		13:40:27
400	3920.0000		LSE		13:40:33
11	3920.0000		LSE		13:40:33
796	3921.5000		LSE		13:40:58
498	3922.0000		LSE		13:40:58
454	3922.0000		LSE		13:40:58
491	3921.0000		LSE		13:41:02
433	3924.0000		LSE		13:41:51
719	3924.5000		LSE		13:43:11
29	3924.5000		LSE		13:43:11
143	3924.5000		LSE		13:43:11
825	3925.0000		LSE		13:43:11
793	3925.5000		LSE		13:43:11
436	3926.0000		LSE		13:43:49
896	3925.5000		LSE		13:44:35
70	3929.5000		LSE		13:45:45
150	3929.5000		LSE		13:45:45
707	3929.0000		LSE		13:45:48
479	3929.5000		LSE		13:45:48
411	3931.0000		LSE		13:46:36
469	3931.0000		LSE		13:46:38
300	3929.5000		LSE		13:46:50
60	3929.5000		LSE		13:46:50
300	3929.5000		LSE		13:46:50
50	3929.5000		LSE		13:46:50
468	3930.5000		LSE		13:46:50
552	3930.5000		LSE		13:46:50
23	3929.5000		LSE		13:47:01
398	3929.5000		LSE		13:47:01
96	3928.0000		LSE		13:47:16
470	3929.0000		LSE		13:47:52
20	3929.0000		LSE		13:48:19
17	3929.0000		LSE		13:48:19
537	3929.0000		LSE		13:48:19
445	3929.0000		LSE		13:48:19
601	3930.0000		LSE		13:49:07
9	3929.0000		LSE		13:49:16
463	3929.0000		LSE		13:49:18
374	3929.0000		LSE		13:49:18
42	3927.5000		LSE		13:49:54
84	3927.5000		LSE		13:49:54
571	3927.5000		LSE		13:49:54
391	3928.5000		LSE		13:49:54
200	3928.5000		LSE		13:49:54
2	3924.0000		LSE		13:52:45
400	3924.0000		LSE		13:52:45
384	3924.5000		LSE		13:53:37
409	3927.5000		LSE		13:56:41
123	3926.5000		LSE		13:57:06
261	3926.5000		LSE		13:57:06
91	3924.0000		LSE		13:58:57
375	3924.0000		LSE		13:58:57
465	3922.5000		LSE		13:59:41
202	3920.0000		LSE		14:00:43
255	3920.0000		LSE		14:00:43
236	3920.0000		LSE		14:00:43
255	3920.0000		LSE		14:00:43
284	3920.0000		LSE		14:00:43
255	3920.0000		LSE		14:00:43
4	3919.5000		LSE		14:00:49
393	3919.5000		LSE		14:00:54
17	3919.5000		LSE		14:01:50
441	3919.5000		LSE		14:01:50
470	3920.0000		LSE		14:02:28
385	3920.0000		LSE		14:03:22
420	3917.0000		LSE		14:06:51
251	3917.0000		LSE		14:07:16
409	3917.0000		LSE		14:07:16
453	3917.0000		LSE		14:07:32
409	3917.0000		LSE		14:07:32
20	3917.0000		LSE		14:07:32
427	3917.0000		LSE		14:07:32
335	3916.5000		LSE		14:07:52
67	3916.5000		LSE		14:07:52
421	3916.0000		LSE		14:08:45
425	3915.5000		LSE		14:08:54
450	3917.0000		LSE		14:11:01
452	3916.5000		LSE		14:11:07
182	3915.5000		LSE		14:11:23
200	3915.5000		LSE		14:11:23
16	3911.5000		LSE		14:15:11
16	3911.5000		LSE		14:15:11
372	3911.5000		LSE		14:15:11
444	3916.0000		LSE		14:19:01
384	3914.0000		LSE		14:20:25
407	3913.0000		LSE		14:21:10
60	3912.0000		LSE		14:24:15
351	3912.0000		LSE		14:24:15
324	3911.5000		LSE		14:24:44
115	3911.5000		LSE		14:24:44
127	3910.0000		LSE		14:28:06
289	3910.0000		LSE		14:28:06
406	3911.5000		LSE		14:30:14
64	3912.5000		LSE		14:32:18
150	3912.5000		LSE		14:32:18
190	3912.5000		LSE		14:32:18
459	3910.0000		LSE		14:33:10
395	3910.0000		LSE		14:33:10
456	3909.5000		LSE		14:33:14
322	3909.0000		LSE		14:33:18
108	3909.0000		LSE		14:33:18
418	3906.0000		LSE		14:34:02
394	3908.5000		LSE		14:36:04
325	3909.5000		LSE		14:37:29
396	3910.0000		LSE		14:37:29
447	3910.5000		LSE		14:37:29
422	3911.5000		LSE		14:38:19
379	3912.5000		LSE		14:38:19
467	3911.5000		LSE		14:38:48
448	3909.5000		LSE		14:39:06
405	3909.5000		LSE		14:39:06
394	3910.5000		LSE		14:40:57
448	3910.0000		LSE		14:41:24
11	3910.0000		LSE		14:41:24
412	3909.5000		LSE		14:41:30
234	3910.5000		LSE		14:43:33
150	3910.5000		LSE		14:43:33
386	3909.5000		LSE		14:43:59
467	3910.0000		LSE		14:44:35
424	3909.5000		LSE		14:45:01
79	3909.0000		LSE		14:45:15
132	3909.0000		LSE		14:45:15
182	3909.0000		LSE		14:45:15
442	3910.0000		LSE		14:48:15
318	3910.5000		LSE		14:49:37
152	3910.5000		LSE		14:49:37
456	3911.5000		LSE		14:51:42
450	3910.5000		LSE		14:52:06
443	3911.0000		LSE		14:52:17
101	3911.0000		LSE		14:52:25
36	3911.0000		LSE		14:52:25
43	3911.0000		LSE		14:52:25
36	3911.0000		LSE		14:52:25
101	3911.0000		LSE		14:52:25
43	3911.0000		LSE		14:52:25
444	3912.5000		LSE		14:55:50
693	3912.5000		LSE		14:55:50
279	3911.0000		LSE		14:55:56
218	3911.0000		LSE		14:55:56
77	3911.0000		LSE		14:56:01
218	3911.0000		LSE		14:56:01
217	3911.0000		LSE		14:56:01
357	3911.0000		LSE		14:56:01
144	3911.0000		LSE		14:56:06
267	3911.0000		LSE		14:56:06
162	3911.0000		LSE		14:56:11
291	3911.0000		LSE		14:56:11
72	3911.0000		LSE		14:56:20
700	3911.0000		LSE		14:56:20
442	3910.5000		LSE		14:56:53
425	3910.0000		LSE		14:57:06
442	3911.5000		LSE		14:59:05
483	3910.0000		LSE		15:00:00
414	3911.5000		LSE		15:01:48
210	3911.0000		LSE		15:01:54
201	3911.0000		LSE		15:01:54
85	3911.0000		LSE		15:01:54
377	3911.0000		LSE		15:01:54
425	3910.0000		LSE		15:03:00
148	3907.5000		LSE		15:04:42
218	3907.5000		LSE		15:04:42
45	3907.5000		LSE		15:04:42
210	3909.0000		LSE		15:07:10
232	3909.0000		LSE		15:07:10
418	3908.5000		LSE		15:08:19
371	3909.5000		LSE		15:10:00
21	3909.5000		LSE		15:10:00
448	3910.5000		LSE		15:11:03
414	3907.5000		LSE		15:13:06
377	3906.0000		LSE		15:13:26
449	3904.5000		LSE		15:14:58
409	3902.5000		LSE		15:16:01
378	3901.5000		LSE		15:17:21
392	3899.5000		LSE		15:19:16
263	3902.0000		LSE		15:21:42
174	3902.0000		LSE		15:21:42
433	3903.0000		LSE		15:23:00
440	3902.5000		LSE		15:23:03
383	3901.5000		LSE		15:24:24
446	3901.0000		LSE		15:25:31
81	3900.5000		LSE		15:26:07
295	3900.5000		LSE		15:26:07
26	3900.5000		LSE		15:26:07
457	3901.0000		LSE		15:28:15
363	3900.5000		LSE		15:28:28
73	3900.5000		LSE		15:28:28
439	3899.5000		LSE		15:29:52
428	3899.0000		LSE		15:30:41
402	3900.5000		LSE		15:33:27
383	3901.0000		LSE		15:33:27
191	3899.0000		LSE		15:34:41
418	3900.0000		LSE		15:34:41
197	3899.0000		LSE		15:35:25
339	3898.0000		LSE		15:35:28
44	3898.0000		LSE		15:35:28
394	3897.0000		LSE		15:37:37
398	3896.5000		LSE		15:38:13
400	3895.5000		LSE		15:39:35
311	3896.5000		LSE		15:41:40
150	3896.5000		LSE		15:41:40
409	3896.5000		LSE		15:41:40
61	3896.5000		LSE		15:43:42
323	3896.5000		LSE		15:43:42
406	3896.0000		LSE		15:44:16
424	3895.0000		LSE		15:45:29
524	3894.5000		LSE		15:46:56
273	3897.5000		LSE		15:48:14
150	3897.5000		LSE		15:48:14
250	3897.0000		LSE		15:48:14
269	3897.0000		LSE		15:48:14
150	3897.0000		LSE		15:48:14
210	3897.0000		LSE		15:48:14
61	3897.0000		LSE		15:48:21
674	3896.5000		LSE		15:48:21
429	3897.0000		LSE		15:48:34
27	3897.0000		LSE		15:48:34
65	3897.0000		LSE		15:49:04
220	3897.0000		LSE		15:49:04
453	3897.0000		LSE		15:49:04
98	3897.0000		LSE		15:49:04
460	3897.0000		LSE		15:49:08
527	3896.5000		LSE		15:49:32
442	3896.5000		LSE		15:49:32
18	3896.5000		LSE		15:49:32
382	3896.0000		LSE		15:49:37
69	3897.5000		LSE		15:50:46
47	3897.5000		LSE		15:50:46
406	3897.5000		LSE		15:50:46
150	3897.5000		LSE		15:50:46
830	3897.0000		LSE		15:50:47
9	3897.0000		LSE		15:50:53
329	3897.0000		LSE		15:50:53
440	3897.0000		LSE		15:50:54
478	3896.5000		LSE		15:50:56
434	3896.5000		LSE		15:50:56
204	3896.5000		LSE		15:50:56
546	3896.0000		LSE		15:51:22
283	3895.5000		LSE		15:52:03
115	3895.0000		LSE		15:52:03
287	3895.5000		LSE		15:52:03
150	3895.5000		LSE		15:52:03
796	3895.0000		LSE		15:52:03
398	3895.5000		LSE		15:52:03
448	3895.5000		LSE		15:52:03
568	3895.5000		LSE		15:52:03
633	3894.5000		LSE		15:52:29
317	3895.0000		LSE		15:52:56
552	3896.0000		LSE		15:53:26
423	3896.0000		LSE		15:53:26
410	3895.5000		LSE		15:54:38
638	3895.5000		LSE		15:54:38
446	3898.5000		LSE		15:55:23
318	3898.5000		LSE		15:55:23
391	3898.5000		LSE		15:55:27
62	3898.5000		LSE		15:55:27
54	3898.5000		LSE		15:55:27
20	3899.0000		LSE		15:55:37
380	3899.5000		LSE		15:55:37
19	3899.5000		LSE		15:55:37
399	3899.0000		LSE		15:55:40
439	3899.0000		LSE		15:55:40
423	3899.0000		LSE		15:56:03
65	3899.0000		LSE		15:56:03
170	3899.0000		LSE		15:56:03
170	3899.0000		LSE		15:56:03
408	3898.5000		LSE		15:56:24
400	3898.5000		LSE		15:56:24
189	3898.5000		LSE		15:56:24
20	3898.5000		LSE		15:57:03
715	3898.5000		LSE		15:57:03
172	3899.5000		LSE		15:57:36
273	3899.5000		LSE		15:57:36
425	3898.5000		LSE		15:57:38
98	3898.5000		LSE		15:57:38
300	3898.5000		LSE		15:57:38
140	3899.0000		LSE		15:57:38
435	3899.0000		LSE		15:57:38
480	3898.0000		LSE		15:58:20
68	3898.0000		LSE		15:58:20
415	3899.0000		LSE		15:59:40
616	3899.0000		LSE		15:59:40
471	3898.5000		LSE		15:59:57
335	3898.5000		LSE		15:59:57
500	3898.0000		LSE		16:00:20
227	3898.0000		LSE		16:00:20
196	3897.0000		LSE		16:00:24
350	3897.0000		LSE		16:00:24
450	3900.0000		LSE		16:01:19
65	3900.0000		LSE		16:01:19
80	3900.5000		LSE		16:01:19
9	3900.5000		LSE		16:01:19
150	3900.5000		LSE		16:01:19
150	3900.0000		LSE		16:01:19
61	3900.5000		LSE		16:01:19
113	3900.5000		LSE		16:01:19
810	3899.5000		LSE		16:01:19
470	3899.5000		LSE		16:01:20
85	3900.5000		LSE		16:01:30
61	3900.5000		LSE		16:01:30
24	3900.5000		LSE		16:01:30
824	3900.0000		LSE		16:01:30
299	3900.5000		LSE		16:01:30
91	3900.0000		LSE		16:01:30
195	3900.0000		LSE		16:01:30
65	3900.0000		LSE		16:01:30
376	3900.5000		LSE		16:01:55
150	3902.0000		LSE		16:02:46
84	3901.5000		LSE		16:02:46
446	3901.5000		LSE		16:02:46
409	3902.0000		LSE		16:02:56
75	3902.0000		LSE		16:02:56
150	3902.0000		LSE		16:02:56
399	3901.5000		LSE		16:03:07
255	3901.5000		LSE		16:03:07
37	3901.5000		LSE		16:03:07
40	3901.5000		LSE		16:03:07
142	3901.5000		LSE		16:03:07
43	3901.5000		LSE		16:03:52
59	3901.5000		LSE		16:03:52
267	3901.5000		LSE		16:03:52
111	3901.5000		LSE		16:03:52
133	3901.0000		LSE		16:04:13
454	3901.0000		LSE		16:04:13
257	3900.5000		LSE		16:04:55
399	3900.5000		LSE		16:04:55
294	3900.5000		LSE		16:04:55
113	3900.5000		LSE		16:04:55
757	3900.5000		LSE		16:04:56
483	3902.0000		LSE		16:05:30
407	3902.0000		LSE		16:05:30
615	3902.0000		LSE		16:05:30
7	3901.5000		LSE		16:05:30
393	3902.5000		LSE		16:05:41
455	3902.5000		LSE		16:05:42
104	3902.5000		LSE		16:05:50
518	3902.5000		LSE		16:05:50
397	3902.5000		LSE		16:05:50
469	3902.0000		LSE		16:05:57
782	3902.0000		LSE		16:05:57
277	3901.5000		LSE		16:06:54
45	3901.5000		LSE		16:06:54
11	3901.5000		LSE		16:06:54
46	3901.5000		LSE		16:06:54
44	3901.5000		LSE		16:06:54
344	3901.0000		LSE		16:07:12
7	3901.0000		LSE		16:07:12
13	3901.0000		LSE		16:07:15
275	3901.0000		LSE		16:07:16
397	3901.0000		LSE		16:07:16
295	3901.0000		LSE		16:07:16
456	3902.0000		LSE		16:07:32
53	3902.0000		LSE		16:07:32
339	3902.0000		LSE		16:07:32
1659	3902.5000		LSE		16:07:32
631	3902.5000		LSE		16:07:32
305	3902.5000		LSE		16:07:32
230	3902.5000		LSE		16:07:32
150	3902.5000		LSE		16:07:32
116	3902.5000		LSE		16:07:32
757	3901.5000		LSE		16:07:37
167	3902.5000		LSE		16:07:56
333	3902.5000		LSE		16:07:56
96	3902.5000		LSE		16:07:56
19	3902.5000		LSE		16:07:56
158	3902.5000		LSE		16:07:56
626	3902.5000		LSE		16:07:56
133	3902.0000		LSE		16:08:02
150	3903.0000		LSE		16:08:16
70	3903.0000		LSE		16:08:16
142	3903.0000		LSE		16:08:16
61	3903.0000		LSE		16:08:16
65	3903.0000		LSE		16:08:16
301	3903.0000		LSE		16:08:16
548	3903.0000		LSE		16:08:16
150	3903.0000		LSE		16:08:16
100	3903.0000		LSE		16:08:16
176	3903.0000		LSE		16:08:16
542	3902.5000		LSE		16:08:19
457	3902.5000		LSE		16:08:19
112	3902.5000		LSE		16:08:19
468	3903.0000		LSE		16:09:32
37	3903.0000		LSE		16:09:37
441	3903.0000		LSE		16:09:37
168	3903.5000		LSE		16:09:46
636	3903.5000		LSE		16:09:46
497	3903.0000		LSE		16:10:06
494	3903.0000		LSE		16:10:06
69	3904.0000		LSE		16:10:37
227	3904.0000		LSE		16:10:37
439	3904.5000		LSE		16:10:41
150	3904.5000		LSE		16:10:41
32	3904.5000		LSE		16:10:41
125	3904.5000		LSE		16:10:54
125	3904.5000		LSE		16:11:02
68	3904.5000		LSE		16:11:02
132	3904.5000		LSE		16:11:02
65	3904.5000		LSE		16:11:02
329	3904.5000		LSE		16:11:02
387	3904.5000		LSE		16:11:02
118	3904.5000		LSE		16:11:02
303	3904.5000		LSE		16:11:02
37	3904.0000		LSE		16:11:06
68	3904.0000		LSE		16:11:06
481	3904.0000		LSE		16:11:28
532	3903.5000		LSE		16:12:00
565	3903.5000		LSE		16:12:00
82	3903.5000		LSE		16:12:00
22	3903.5000		LSE		16:12:00
230	3903.5000		LSE		16:12:01
300	3903.5000		LSE		16:12:01
143	3903.5000		LSE		16:12:01
648	3903.0000		LSE		16:12:41
548	3903.5000		LSE		16:13:41
320	3903.5000		LSE		16:13:41
150	3903.5000		LSE		16:13:41
195	3903.5000		LSE		16:13:41
219	3903.5000		LSE		16:13:41
150	3903.5000		LSE		16:14:05
212	3903.0000		LSE		16:14:05
497	3903.5000		LSE		16:14:06
244	3903.0000		LSE		16:14:23
109	3903.0000		LSE		16:14:23
351	3903.0000		LSE		16:14:23
465	3903.0000		LSE		16:14:23
95	3903.5000		LSE		16:15:03
150	3903.5000		LSE		16:15:03
202	3903.0000		LSE		16:15:03
387	3903.0000		LSE		16:15:03
65	3903.0000		LSE		16:15:03
1235	3903.0000		LSE		16:15:23
81	3903.0000		LSE		16:15:24
180	3903.0000		LSE		16:15:24
60	3903.0000		LSE		16:15:24
60	3903.0000		LSE		16:15:24
302	3903.0000		LSE		16:15:24
1	3903.0000		LSE		16:15:25
824	3902.5000		LSE		16:15:54
150	3904.0000		LSE		16:16:10
270	3904.0000		LSE		16:16:10
95	3904.0000		LSE		16:16:10
271	3904.0000		LSE		16:16:10
180	3903.5000		LSE		16:16:17
289	3903.5000		LSE		16:16:17
624	3903.5000		LSE		16:16:17
116	3903.5000		LSE		16:16:18
218	3903.5000		LSE		16:16:19
105	3903.5000		LSE		16:16:20
139	3903.5000		LSE		16:16:20
406	3905.0000		LSE		16:16:36
500	3905.0000		LSE		16:16:36
150	3905.0000		LSE		16:16:36
799	3904.5000		LSE		16:16:36
65	3904.5000		LSE		16:16:36
234	3904.0000		LSE		16:16:53
644	3906.5000		LSE		16:17:45
631	3906.5000		LSE		16:17:45
305	3906.5000		LSE		16:17:45
150	3906.5000		LSE		16:17:45
61	3906.5000		LSE		16:17:45
40	3906.0000		LSE		16:17:45
367	3906.0000		LSE		16:18:00
131	3906.0000		LSE		16:18:00
247	3906.0000		LSE		16:18:01
405	3906.0000		LSE		16:18:01
264	3907.0000		LSE		16:18:20
206	3907.0000		LSE		16:18:20
14	3907.0000		LSE		16:18:20
100	3907.0000		LSE		16:18:20
310	3907.0000		LSE		16:18:20
30	3907.0000		LSE		16:18:20
70	3907.0000		LSE		16:18:20
337	3907.0000		LSE		16:18:20
250	3907.0000		LSE		16:18:20
478	3907.5000		LSE		16:18:20
150	3907.5000		LSE		16:18:20
17	3907.0000		LSE		16:18:20
504	3907.0000		LSE		16:18:20
449	3906.5000		LSE		16:19:15
620	3907.0000		LSE		16:19:41
1000	3907.0000		LSE		16:19:41
291	3907.0000		LSE		16:19:41
284	3907.0000		LSE		16:19:41
150	3907.0000		LSE		16:19:41
150	3906.5000		LSE		16:19:41
694	3906.0000		LSE		16:19:41
34	3906.0000		LSE		16:19:52
388	3906.0000		LSE		16:19:52
150	3907.5000		LSE		16:20:30
283	3907.5000		LSE		16:20:30
430	3907.5000		LSE		16:20:30
314	3907.5000		LSE		16:20:30
619	3907.5000		LSE		16:20:30
200	3907.5000		LSE		16:20:30
1000	3907.5000		LSE		16:20:30
272	3907.0000		LSE		16:20:30
302	3907.0000		LSE		16:20:30
115	3907.0000		LSE		16:20:30
500	3907.0000		LSE		16:20:30
500	3907.0000		LSE		16:20:30
634	3907.0000		LSE		16:20:30
150	3907.0000		LSE		16:20:30
64	3906.0000		LSE		16:20:30
435	3907.5000		LSE		16:21:17
643	3907.5000		LSE		16:21:17
368	3908.0000		LSE		16:21:17
122	3908.0000		LSE		16:21:17
114	3908.0000		LSE		16:21:17
299	3908.0000		LSE		16:21:17
460	3907.0000		LSE		16:21:17
654	3908.0000		LSE		16:21:17
314	3908.0000		LSE		16:21:17
620	3908.0000		LSE		16:21:17
88	3907.5000		LSE		16:21:17
108	3907.0000		LSE		16:21:17
61	3908.0000		LSE		16:21:17
150	3908.0000		LSE		16:21:17
46	3907.5000		LSE		16:21:17
313	3907.5000		LSE		16:21:17
282	3907.5000		LSE		16:21:17
150	3907.5000		LSE		16:21:17
323	3907.5000		LSE		16:21:17
150	3907.0000		LSE		16:21:17
328	3907.0000		LSE		16:21:17
417	3906.0000		LSE		16:21:30
419	3906.0000		LSE		16:21:30
581	3906.5000		LSE		16:21:30
68	3906.5000		LSE		16:21:30
96	3906.5000		LSE		16:21:30
85	3906.5000		LSE		16:21:30
106	3906.5000		LSE		16:21:30
110	3906.5000		LSE		16:21:30
310	3906.5000		LSE		16:21:30
7	3906.5000		LSE		16:21:30
81	3906.5000		LSE		16:21:30
679	3907.5000		LSE		16:22:03
61	3907.5000		LSE		16:22:03
1000	3907.5000		LSE		16:22:03
962	3908.0000		LSE		16:22:03
150	3908.0000		LSE		16:22:03
150	3907.5000		LSE		16:22:03
282	3907.5000		LSE		16:22:03
323	3907.5000		LSE		16:22:03
150	3907.0000		LSE		16:22:27
150	3907.5000		LSE		16:22:27
150	3907.0000		LSE		16:22:27
326	3907.0000		LSE		16:22:27
311	3907.0000		LSE		16:22:27
295	3907.0000		LSE		16:22:27
22	3907.5000		LSE		16:22:27
500	3907.5000		LSE		16:22:27
616	3907.5000		LSE		16:22:27
350	3907.5000		LSE		16:22:27
311	3907.5000		LSE		16:22:27
468	3906.5000		LSE		16:22:27
459	3907.5000		LSE		16:22:39
574	3907.0000		LSE		16:22:46
177	3908.0000		LSE		16:22:53
500	3908.0000		LSE		16:22:53
61	3908.0000		LSE		16:22:53
323	3908.0000		LSE		16:22:53
368	3908.0000		LSE		16:22:53
486	3907.5000		LSE		16:22:53
43	3907.5000		LSE		16:22:53
452	3909.0000		LSE		16:23:34
663	3910.0000		LSE		16:23:34
304	3910.0000		LSE		16:23:34
60	3910.0000		LSE		16:23:34
110	3910.0000		LSE		16:23:34
33	3910.0000		LSE		16:23:34
949	3910.0000		LSE		16:23:34
328	3909.5000		LSE		16:23:34
150	3909.5000		LSE		16:23:34
313	3909.5000		LSE		16:23:34
61	3909.5000		LSE		16:23:34
304	3909.5000		LSE		16:23:34
200	3909.5000		LSE		16:23:34
282	3909.0000		LSE		16:23:34
61	3909.0000		LSE		16:23:34
640	3909.0000		LSE		16:23:34
288	3909.0000		LSE		16:23:34
304	3909.0000		LSE		16:23:34
150	3908.5000		LSE		16:23:34
299	3909.5000		LSE		16:24:20
1000	3909.5000		LSE		16:24:20
200	3909.5000		LSE		16:24:20
326	3909.5000		LSE		16:24:20
61	3909.5000		LSE		16:24:20
397	3908.5000		LSE		16:24:20
651	3909.5000		LSE		16:24:20
150	3909.5000		LSE		16:24:20
340	3909.0000		LSE		16:24:20
53	3909.0000		LSE		16:24:20
299	3909.0000		LSE		16:24:20
500	3909.0000		LSE		16:24:20
500	3909.0000		LSE		16:24:20
150	3909.0000		LSE		16:24:20
150	3908.5000		LSE		16:24:20
340	3908.5000		LSE		16:24:20
472	3908.5000		LSE		16:24:20
320	3908.5000		LSE		16:24:20
5	3908.5000		LSE		16:24:20
61	3908.5000		LSE		16:24:20
500	3908.5000		LSE		16:24:20
500	3908.5000		LSE		16:24:20
633	3909.0000		LSE		16:24:33
100	3909.0000		LSE		16:24:33
18	3910.0000		LSE		16:24:41
949	3910.0000		LSE		16:24:41
150	3910.0000		LSE		16:24:41
315	3908.5000		LSE		16:24:45
196	3908.5000		LSE		16:24:45
123	3908.5000		LSE		16:24:45
142	3908.5000		LSE		16:24:45
95	3908.5000		LSE		16:24:45
436	3909.0000		LSE		16:24:45
18	3909.0000		LSE		16:24:45
707	3909.0000		LSE		16:24:45
377	3908.0000		LSE		16:25:19
1000	3909.0000		LSE		16:25:19
278	3909.0000		LSE		16:25:19
27	3908.0000		LSE		16:25:19
150	3908.5000		LSE		16:25:19
150	3909.0000		LSE		16:25:19
282	3908.5000		LSE		16:25:19
453	3908.0000		LSE		16:25:19
325	3907.5000		LSE		16:25:19
320	3909.0000		LSE		16:25:19
5	3908.0000		LSE		16:25:19
308	3908.5000		LSE		16:25:19
150	3908.0000		LSE		16:25:19
150	3908.5000		LSE		16:25:19
269	3908.5000		LSE		16:25:19
388	3907.5000		LSE		16:25:19
80	3907.5000		LSE		16:25:19
532	3908.0000		LSE		16:25:51
150	3908.0000		LSE		16:25:51
28	3908.0000		LSE		16:25:51
287	3908.5000		LSE		16:25:51
500	3908.5000		LSE		16:25:51
111	3907.5000		LSE		16:25:51
273	3908.5000		LSE		16:25:51
500	3908.5000		LSE		16:25:51
308	3908.5000		LSE		16:25:51
37	3908.5000		LSE		16:25:51
200	3908.5000		LSE		16:25:51
150	3908.5000		LSE		16:25:51
150	3908.0000		LSE		16:25:51
278	3908.0000		LSE		16:25:51
308	3908.0000		LSE		16:25:51
150	3908.0000		LSE		16:25:51
508	3908.0000		LSE		16:25:51
328	3908.0000		LSE		16:25:51
279	3908.0000		LSE		16:25:51
43	3908.0000		LSE		16:25:51
267	3908.0000		LSE		16:25:51
65	3908.0000		LSE		16:25:51
25	3907.0000		LSE		16:25:51
119	3907.0000		LSE		16:25:51
203	3907.0000		LSE		16:25:51
482	3907.0000		LSE		16:25:51
43	3907.0000		LSE		16:25:51
289	3909.0000		LSE		16:26:25
145	3909.0000		LSE		16:26:25
2021	3910.0000		LSE		16:26:25
330	3910.0000		LSE		16:26:25
297	3910.0000		LSE		16:26:25
150	3910.0000		LSE		16:26:25
949	3910.0000		LSE		16:26:25
68	3909.0000		LSE		16:26:25
325	3909.0000		LSE		16:26:25
150	3909.5000		LSE		16:26:25
314	3909.5000		LSE		16:26:25
320	3909.5000		LSE		16:26:25
500	3909.5000		LSE		16:26:25
500	3909.5000		LSE		16:26:25
150	3909.5000		LSE		16:26:25
150	3909.0000		LSE		16:26:25
287	3910.0000		LSE		16:27:19
1000	3910.0000		LSE		16:27:19
327	3910.0000		LSE		16:27:19
299	3910.0000		LSE		16:27:19
303	3910.0000		LSE		16:27:19
289	3910.0000		LSE		16:27:19
150	3910.0000		LSE		16:27:19
949	3910.0000		LSE		16:27:19
286	3909.0000		LSE		16:27:19
301	3910.0000		LSE		16:27:19
2	3909.0000		LSE		16:27:19
150	3909.0000		LSE		16:27:19
289	3909.0000		LSE		16:27:19
304	3909.5000		LSE		16:27:19
200	3909.5000		LSE		16:27:19
321	3909.5000		LSE		16:27:19
127	3909.0000		LSE		16:27:19
54	3909.0000		LSE		16:27:19
150	3909.0000		LSE		16:27:19
146	3909.0000		LSE		16:27:19
62	3909.0000		LSE		16:27:19
5	3909.0000		LSE		16:27:19
126	3909.0000		LSE		16:27:19
109	3909.0000		LSE		16:27:19
150	3909.0000		LSE		16:27:19
313	3909.5000		LSE		16:27:19
37	3909.0000		LSE		16:27:19
168	3909.0000		LSE		16:27:19
46	3909.0000		LSE		16:27:19
306	3909.0000		LSE		16:27:19
299	3909.5000		LSE		16:27:19
378	3909.0000		LSE		16:27:19
61	3909.5000		LSE		16:27:19
500	3909.5000		LSE		16:27:19
150	3909.0000		LSE		16:27:19
320	3909.0000		LSE		16:27:19
150	3909.0000		LSE		16:27:19
39	3909.0000		LSE		16:27:19
214	3909.0000		LSE		16:27:19
401	3909.0000		LSE		16:27:19
2	3909.0000		LSE		16:27:19
65	3908.5000		LSE		16:27:19
190	3908.5000		LSE		16:27:19
413	3909.0000		LSE		16:27:25
11953	3910.0000		LSE		16:27:40
500	3910.0000		LSE		16:27:40
500	3910.0000		LSE		16:27:40
61	3910.0000		LSE		16:27:40
277	3910.0000		LSE		16:27:40
129	3910.0000		LSE		16:27:40
949	3910.0000		LSE		16:27:40
220	3910.0000		LSE		16:27:40
233	3910.0000		LSE		16:27:40
563	3909.0000		LSE		16:27:41
403	3909.0000		LSE		16:27:41
949	3910.0000		LSE		16:27:50
220	3909.5000		LSE		16:27:50
128	3910.0000		LSE		16:27:50
150	3910.0000		LSE		16:27:50
131	3910.0000		LSE		16:27:58
181	3910.0000		LSE		16:27:58
500	3910.0000		LSE		16:27:58
400	3909.0000		LSE		16:27:58
410	3910.0000		LSE		16:28:00
426	3910.0000		LSE		16:28:03
276	3909.5000		LSE		16:28:13
213	3910.0000		LSE		16:28:13
200	3909.5000		LSE		16:28:13
150	3909.5000		LSE		16:28:13
307	3909.5000		LSE		16:28:13
281	3909.5000		LSE		16:28:21
105	3909.5000		LSE		16:28:21
266	3909.5000		LSE		16:28:21
16	3909.5000		LSE		16:28:21
150	3909.5000		LSE		16:28:21
125	3909.5000		LSE		16:28:21
29	3909.5000		LSE		16:28:21
70	3910.0000		LSE		16:28:36
609	3910.0000		LSE		16:28:36
150	3910.0000		LSE		16:28:36
736	3910.0000		LSE		16:28:36
150	3909.5000		LSE		16:28:36
735	3910.0000		LSE		16:28:49
332	3910.0000		LSE		16:28:49
373	3910.0000		LSE		16:28:49
145	3910.0000		LSE		16:29:03
150	3910.0000		LSE		16:29:03
949	3910.0000		LSE		16:29:03
122	3910.0000		LSE		16:29:03
59	3910.0000		LSE		16:29:03
140	3909.5000		LSE		16:29:03
306	3910.0000		LSE		16:29:19
902	3910.0000		LSE		16:29:19
150	3910.0000		LSE		16:29:19
287	3910.0000		LSE		16:29:19
11	3910.0000		LSE		16:29:19
5	3910.0000		LSE		16:29:34
949	3910.0000		LSE		16:29:34
36	3910.0000		LSE		16:29:34
218	3910.0000		LSE		16:29:34
306	3910.0000		LSE		16:29:34
459	3910.0000		LSE		16:29:39
151	3910.0000		LSE		16:29:41
380	3910.0000	Turquoise		08:06:14
123	3914.5000	Turquoise		08:08:57
264	3914.5000	Turquoise		08:08:57
294	3914.5000	Turquoise		08:08:58
136	3914.5000	Turquoise		08:08:58
447	3919.0000	Turquoise		08:12:02
8	3919.0000	Turquoise		08:12:02
416	3911.0000	Turquoise		08:14:57
15	3911.0000	Turquoise		08:14:57
48	3922.0000	Turquoise		08:20:16
56	3922.0000	Turquoise		08:20:16
327	3922.0000	Turquoise		08:20:16
129	3922.0000	Turquoise		08:20:16
475	3922.0000	Turquoise		08:20:16
73	3926.0000	Turquoise		08:23:11
312	3928.0000	Turquoise		08:25:31
136	3928.0000	Turquoise		08:25:31
736	3928.0000	Turquoise		08:25:31
456	3927.5000	Turquoise		08:29:01
420	3928.0000	Turquoise		08:32:01
1	3929.0000	Turquoise		08:37:55
541	3929.0000	Turquoise		08:37:55
428	3924.0000	Turquoise		08:40:48
440	3926.5000	Turquoise		08:44:13
12	3927.5000	Turquoise		08:44:13
470	3927.5000	Turquoise		08:44:13
452	3928.0000	Turquoise		08:47:19
8	3926.0000	Turquoise		08:50:39
213	3926.0000	Turquoise		08:50:39
75	3926.0000	Turquoise		08:50:39
20	3926.0000	Turquoise		08:50:40
136	3926.0000	Turquoise		08:50:40
341	3927.0000	Turquoise		08:55:52
88	3927.0000	Turquoise		08:55:52
20	3924.0000	Turquoise		08:58:11
358	3924.0000	Turquoise		08:58:11
403	3926.0000	Turquoise		09:05:33
498	3926.5000	Turquoise		09:08:43
68	3924.0000	Turquoise		09:12:10
196	3924.0000	Turquoise		09:12:28
144	3924.0000	Turquoise		09:12:28
1	3923.0000	Turquoise		09:15:36
466	3923.0000	Turquoise		09:15:36
437	3921.5000	Turquoise		09:15:52
409	3917.5000	Turquoise		09:20:47
1	3915.5000	Turquoise		09:26:38
384	3915.5000	Turquoise		09:26:38
470	3915.0000	Turquoise		09:28:52
73	3915.5000	Turquoise		09:34:26
151	3915.5000	Turquoise		09:34:26
83	3915.5000	Turquoise		09:34:26
117	3915.5000	Turquoise		09:34:26
397	3912.0000	Turquoise		09:36:42
389	3911.0000	Turquoise		09:43:01
387	3911.5000	Turquoise		09:46:17
272	3915.0000	Turquoise		09:51:34
198	3915.0000	Turquoise		09:51:34
400	3915.5000	Turquoise		09:51:34
381	3917.0000	Turquoise		09:57:38
412	3915.0000	Turquoise		09:59:50
306	3920.5000	Turquoise		10:07:08
33	3920.5000	Turquoise		10:07:08
103	3920.5000	Turquoise		10:07:08
434	3920.5000	Turquoise		10:10:15
450	3921.0000	Turquoise		10:18:05
348	3919.5000	Turquoise		10:19:40
31	3919.5000	Turquoise		10:19:40
112	3918.5000	Turquoise		10:26:37
271	3918.5000	Turquoise		10:27:38
15	3918.5000	Turquoise		10:30:44
327	3918.5000	Turquoise		10:30:44
117	3918.5000	Turquoise		10:30:45
380	3919.0000	Turquoise		10:32:45
384	3918.5000	Turquoise		10:39:55
111	3918.5000	Turquoise		10:42:02
52	3918.5000	Turquoise		10:42:02
216	3918.5000	Turquoise		10:42:55
1	3916.0000	Turquoise		10:45:36
446	3916.0000	Turquoise		10:45:36
377	3908.0000	Turquoise		10:51:44
1	3909.0000	Turquoise		10:54:44
397	3909.0000	Turquoise		10:54:44
441	3905.5000	Turquoise		11:02:02
284	3908.5000	Turquoise		11:05:00
99	3908.5000	Turquoise		11:05:00
387	3911.5000	Turquoise		11:10:11
378	3910.5000	Turquoise		11:11:30
20	3904.0000	Turquoise		11:16:49
298	3904.0000	Turquoise		11:16:58
129	3904.0000	Turquoise		11:16:58
249	3907.5000	Turquoise		11:22:42
203	3907.5000	Turquoise		11:22:42
426	3907.5000	Turquoise		11:27:50
296	3912.0000	Turquoise		11:37:33
36	3912.0000	Turquoise		11:37:33
90	3912.0000	Turquoise		11:37:33
8	3912.0000	Turquoise		11:37:33
90	3920.5000	Turquoise		11:43:08
441	3920.5000	Turquoise		11:43:08
397	3920.5000	Turquoise		11:47:32
113	3920.0000	Turquoise		11:50:16
348	3920.0000	Turquoise		11:50:16
93	3916.5000	Turquoise		11:55:00
80	3916.5000	Turquoise		11:55:00
274	3916.5000	Turquoise		11:55:00
285	3916.5000	Turquoise		11:58:31
181	3916.5000	Turquoise		11:58:31
92	3916.5000	Turquoise		12:07:40
300	3916.5000	Turquoise		12:07:40
460	3916.5000	Turquoise		12:09:34
1	3916.5000	Turquoise		12:09:34
317	3914.5000	Turquoise		12:12:41
98	3914.5000	Turquoise		12:12:41
20	3914.5000	Turquoise		12:12:41
15	3911.0000	Turquoise		12:19:31
411	3911.0000	Turquoise		12:19:31
383	3914.5000	Turquoise		12:26:55
73	3912.0000	Turquoise		12:29:01
208	3912.0000	Turquoise		12:29:01
76	3912.0000	Turquoise		12:29:01
18	3912.0000	Turquoise		12:29:01
5	3912.0000	Turquoise		12:29:01
122	3911.5000	Turquoise		12:31:46
14	3911.5000	Turquoise		12:31:46
34	3912.5000	Turquoise		12:34:38
161	3912.5000	Turquoise		12:34:38
9	3912.5000	Turquoise		12:34:38
9	3912.5000	Turquoise		12:34:38
30	3912.5000	Turquoise		12:34:38
64	3912.5000	Turquoise		12:34:38
65	3912.5000	Turquoise		12:34:38
424	3914.5000	Turquoise		12:36:54
177	3913.0000	Turquoise		12:42:31
289	3913.0000	Turquoise		12:42:55
381	3914.5000	Turquoise		12:49:45
379	3914.0000	Turquoise		12:53:00
449	3912.5000	Turquoise		12:55:52
1	3912.5000	Turquoise		12:55:54
467	3911.5000	Turquoise		13:02:12
456	3909.5000	Turquoise		13:07:27
383	3906.5000	Turquoise		13:12:06
470	3907.5000	Turquoise		13:18:21
196	3905.5000	Turquoise		13:23:11
164	3905.5000	Turquoise		13:23:11
47	3905.5000	Turquoise		13:23:11
37	3905.5000	Turquoise		13:23:11
439	3910.5000	Turquoise		13:29:54
124	3911.0000	Turquoise		13:30:41
15	3911.0000	Turquoise		13:30:41
145	3911.0000	Turquoise		13:30:41
42	3911.0000	Turquoise		13:30:41
139	3911.0000	Turquoise		13:30:41
314	3911.5000	Turquoise		13:33:27
154	3911.5000	Turquoise		13:33:27
11	3909.0000	Turquoise		13:35:48
233	3909.0000	Turquoise		13:35:48
452	3909.0000	Turquoise		13:35:48
143	3909.0000	Turquoise		13:35:48
220	3911.5000	Turquoise		13:37:27
226	3911.5000	Turquoise		13:37:27
254	3921.0000	Turquoise		13:41:02
87	3921.0000	Turquoise		13:41:02
66	3921.0000	Turquoise		13:41:02
366	3924.0000	Turquoise		13:41:51
41	3924.0000	Turquoise		13:41:51
2	3925.0000	Turquoise		13:44:23
1	3930.5000	Turquoise		13:46:50
747	3930.5000	Turquoise		13:46:50
254	3929.5000	Turquoise		13:47:01
12	3929.5000	Turquoise		13:47:01
142	3929.5000	Turquoise		13:47:01
448	3929.0000	Turquoise		13:48:19
451	3894.5000	Turquoise		15:46:36
396	3896.5000	Turquoise		15:49:32
417	3896.0000	Turquoise		15:49:37
391	3896.0000	Turquoise		15:51:22
392	3894.5000	Turquoise		15:52:29
384	3895.5000	Turquoise		15:54:38
389	3898.5000	Turquoise		15:56:24
433	3898.5000	Turquoise		15:57:38
437	3899.0000	Turquoise		15:57:38
17	3899.0000	Turquoise		15:59:40
404	3899.0000	Turquoise		15:59:40
434	3897.5000	Turquoise		16:00:24
95	3901.5000	Turquoise		16:03:52
328	3901.5000	Turquoise		16:03:52
428	3900.5000	Turquoise		16:04:55
136	3901.5000	Turquoise		16:06:54
304	3901.5000	Turquoise		16:06:54
16	3901.5000	Turquoise		16:06:54
640	3903.0000	Turquoise		16:10:06
142	3904.0000	Turquoise		16:11:28
400	3904.0000	Turquoise		16:11:28
383	3903.5000	Turquoise		16:12:00
28	3903.5000	Turquoise		16:12:00
162	3903.5000	Turquoise		16:12:01
467	3903.0000	Turquoise		16:12:41
58	3903.0000	Turquoise		16:14:23
14	3903.0000	Turquoise		16:15:03
381	3903.0000	Turquoise		16:15:23
2	3903.0000	Turquoise		16:15:23
171	3902.5000	Turquoise		16:15:54
464	3902.5000	Turquoise		16:15:54
207	3906.5000	Turquoise		16:19:15
190	3906.5000	Turquoise		16:19:15
414	3906.5000	Turquoise		16:19:15
460	3907.0000	Turquoise		16:21:07
489	3906.5000	Turquoise		16:21:30
442	3906.5000	Turquoise		16:22:27
402	3908.5000	Turquoise		16:24:45
435	3909.0000	Turquoise		16:24:45
419	3909.0000	Turquoise		16:24:45
399	3908.5000	Turquoise		16:27:19
12	3909.5000	Turquoise		16:27:37
15	3909.5000	Turquoise		16:27:37
2	3909.5000	Turquoise		16:27:37
206	3910.0000	Turquoise		16:28:03
416	3913.0000	Turquoise		16:28:03
416	3912.0000	Turquoise		16:28:03
150	3912.0000	Turquoise		16:28:03
100	3911.5000	Turquoise		16:28:03
153	3911.5000	Turquoise		16:28:03
100	3911.0000	Turquoise		16:28:03
153	3911.0000	Turquoise		16:28:03
100	3910.5000	Turquoise		16:28:03
156	3911.0000	Turquoise		16:28:03

 

END

 

 

POSMZMGMNKGGMZM