Following the purchase of these shares, Unilever holds 47,938,832 of its ordinary shares in treasury and has 2,581,304,940 ordinary shares in issue (excluding treasury shares).
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
|
Price
|
LastMkt
|
ExecutionTime
|
419
|
3,882.00
|
BATE
|
08:03:02
|
447
|
3,885.50
|
BATE
|
08:06:00
|
19
|
3,883.00
|
BATE
|
08:13:50
|
216
|
3,883.00
|
BATE
|
08:13:50
|
33
|
3,883.00
|
BATE
|
08:14:05
|
19
|
3,883.00
|
BATE
|
08:14:05
|
40
|
3,883.00
|
BATE
|
08:14:05
|
21
|
3,883.00
|
BATE
|
08:14:05
|
43
|
3,883.00
|
BATE
|
08:14:05
|
412
|
3,881.00
|
BATE
|
08:15:45
|
426
|
3,884.00
|
BATE
|
08:19:59
|
60
|
3,878.00
|
BATE
|
08:22:40
|
42
|
3,878.00
|
BATE
|
08:22:40
|
137
|
3,878.00
|
BATE
|
08:22:40
|
137
|
3,878.00
|
BATE
|
08:22:40
|
292
|
3,868.50
|
BATE
|
08:26:20
|
94
|
3,868.50
|
BATE
|
08:26:20
|
451
|
3,867.00
|
BATE
|
08:28:31
|
1
|
3,867.00
|
BATE
|
08:28:47
|
454
|
3,862.50
|
BATE
|
08:32:05
|
80
|
3,859.50
|
BATE
|
08:35:17
|
323
|
3,859.50
|
BATE
|
08:35:17
|
410
|
3,859.50
|
BATE
|
08:37:25
|
378
|
3,860.00
|
BATE
|
08:38:35
|
193
|
3,861.00
|
BATE
|
08:40:08
|
193
|
3,861.00
|
BATE
|
08:40:08
|
100
|
3,859.50
|
BATE
|
08:43:13
|
153
|
3,861.50
|
BATE
|
08:44:05
|
206
|
3,861.50
|
BATE
|
08:44:05
|
30
|
3,861.50
|
BATE
|
08:44:12
|
126
|
3,861.50
|
BATE
|
08:44:12
|
264
|
3,861.50
|
BATE
|
08:44:12
|
55
|
3,861.50
|
BATE
|
08:44:12
|
395
|
3,857.00
|
BATE
|
08:45:20
|
438
|
3,856.50
|
BATE
|
08:45:20
|
15
|
3,857.00
|
BATE
|
08:48:32
|
437
|
3,857.00
|
BATE
|
08:48:40
|
407
|
3,855.00
|
BATE
|
08:49:32
|
447
|
3,852.50
|
BATE
|
08:51:53
|
408
|
3,851.50
|
BATE
|
08:52:36
|
49
|
3,848.50
|
BATE
|
08:54:34
|
377
|
3,848.50
|
BATE
|
08:54:34
|
436
|
3,845.00
|
BATE
|
08:57:32
|
100
|
3,840.00
|
BATE
|
09:00:31
|
298
|
3,840.00
|
BATE
|
09:00:39
|
159
|
3,844.50
|
BATE
|
09:03:34
|
184
|
3,845.50
|
BATE
|
09:03:34
|
121
|
3,845.50
|
BATE
|
09:03:34
|
22
|
3,845.50
|
BATE
|
09:03:34
|
73
|
3,845.50
|
BATE
|
09:03:34
|
232
|
3844.5000
|
BATE
|
09:03:52
|
18
|
3840.5000
|
BATE
|
09:06:47
|
134
|
3840.5000
|
BATE
|
09:06:47
|
100
|
3840.5000
|
BATE
|
09:06:47
|
150
|
3840.5000
|
BATE
|
09:06:47
|
14
|
3843.5000
|
BATE
|
09:10:56
|
419
|
3845.0000
|
BATE
|
09:11:37
|
30
|
3845.0000
|
BATE
|
09:11:37
|
384
|
3847.5000
|
BATE
|
09:13:16
|
424
|
3853.5000
|
BATE
|
09:17:12
|
50
|
3849.0000
|
BATE
|
09:21:01
|
161
|
3849.0000
|
BATE
|
09:21:01
|
33
|
3850.0000
|
BATE
|
09:22:09
|
350
|
3850.0000
|
BATE
|
09:22:09
|
392
|
3853.5000
|
BATE
|
09:25:36
|
382
|
3856.5000
|
BATE
|
09:33:14
|
193
|
3856.0000
|
BATE
|
09:34:25
|
209
|
3856.0000
|
BATE
|
09:34:25
|
297
|
3856.0000
|
BATE
|
09:34:25
|
87
|
3856.0000
|
BATE
|
09:34:25
|
145
|
3856.5000
|
BATE
|
09:35:29
|
244
|
3856.5000
|
BATE
|
09:35:29
|
127
|
3857.0000
|
BATE
|
09:37:02
|
18
|
3857.0000
|
BATE
|
09:37:02
|
34
|
3857.0000
|
BATE
|
09:37:02
|
246
|
3857.0000
|
BATE
|
09:37:02
|
412
|
3857.0000
|
BATE
|
09:37:02
|
375
|
3858.5000
|
BATE
|
09:43:15
|
52
|
3857.5000
|
BATE
|
09:43:30
|
243
|
3857.5000
|
BATE
|
09:43:30
|
164
|
3857.5000
|
BATE
|
09:43:35
|
196
|
3857.0000
|
BATE
|
09:47:48
|
195
|
3857.0000
|
BATE
|
09:47:48
|
455
|
3854.0000
|
BATE
|
09:51:31
|
79
|
3865.0000
|
BATE
|
09:58:56
|
300
|
3865.0000
|
BATE
|
09:58:56
|
50
|
3865.0000
|
BATE
|
09:58:56
|
416
|
3861.0000
|
BATE
|
10:01:19
|
82
|
3861.0000
|
BATE
|
10:03:45
|
100
|
3861.0000
|
BATE
|
10:03:45
|
100
|
3861.0000
|
BATE
|
10:03:45
|
108
|
3861.0000
|
BATE
|
10:03:45
|
3
|
3854.5000
|
BATE
|
10:13:36
|
173
|
3854.5000
|
BATE
|
10:13:37
|
71
|
3854.5000
|
BATE
|
10:13:37
|
168
|
3854.5000
|
BATE
|
10:13:37
|
383
|
3861.5000
|
BATE
|
10:18:01
|
137
|
3862.5000
|
BATE
|
10:19:58
|
450
|
3858.5000
|
BATE
|
10:22:00
|
214
|
3858.5000
|
BATE
|
10:33:08
|
144
|
3858.5000
|
BATE
|
10:33:08
|
100
|
3858.5000
|
BATE
|
10:33:08
|
262
|
3857.5000
|
BATE
|
10:38:01
|
166
|
3857.5000
|
BATE
|
10:38:01
|
10
|
3852.0000
|
BATE
|
10:40:27
|
377
|
3852.0000
|
BATE
|
10:40:33
|
113
|
3854.5000
|
BATE
|
10:42:10
|
148
|
3854.5000
|
BATE
|
10:42:10
|
113
|
3854.5000
|
BATE
|
10:42:10
|
383
|
3857.5000
|
BATE
|
10:51:44
|
198
|
3857.5000
|
BATE
|
10:54:54
|
198
|
3857.5000
|
BATE
|
10:54:54
|
387
|
3858.5000
|
BATE
|
10:58:49
|
438
|
3851.0000
|
BATE
|
11:02:10
|
154
|
3849.5000
|
BATE
|
11:04:27
|
228
|
3849.5000
|
BATE
|
11:04:27
|
11
|
3849.5000
|
BATE
|
11:04:27
|
353
|
3852.5000
|
BATE
|
11:11:25
|
43
|
3852.5000
|
BATE
|
11:11:25
|
40
|
3852.5000
|
BATE
|
11:11:25
|
339
|
3850.5000
|
BATE
|
11:17:54
|
55
|
3850.5000
|
BATE
|
11:17:54
|
202
|
3849.5000
|
BATE
|
11:19:32
|
239
|
3849.5000
|
BATE
|
11:19:32
|
100
|
3850.0000
|
BATE
|
11:21:52
|
398
|
3855.5000
|
BATE
|
11:25:26
|
215
|
3854.5000
|
BATE
|
11:25:34
|
84
|
3854.5000
|
BATE
|
11:25:34
|
82
|
3854.5000
|
BATE
|
11:26:00
|
421
|
3851.5000
|
BATE
|
11:27:14
|
198
|
3848.0000
|
BATE
|
11:32:42
|
245
|
3848.0000
|
BATE
|
11:32:42
|
34
|
3842.0000
|
BATE
|
11:39:02
|
202
|
3842.0000
|
BATE
|
11:39:02
|
142
|
3842.0000
|
BATE
|
11:39:02
|
449
|
3840.5000
|
BATE
|
11:40:16
|
400
|
3840.0000
|
BATE
|
11:40:37
|
442
|
3840.0000
|
BATE
|
11:40:42
|
34
|
3840.0000
|
BATE
|
11:40:42
|
51
|
3843.0000
|
BATE
|
11:47:21
|
60
|
3843.0000
|
BATE
|
11:47:21
|
146
|
3843.0000
|
BATE
|
11:47:21
|
195
|
3843.0000
|
BATE
|
11:47:21
|
21
|
3841.0000
|
BATE
|
11:52:18
|
69
|
3841.0000
|
BATE
|
11:52:18
|
50
|
3841.0000
|
BATE
|
11:52:18
|
117
|
3841.0000
|
BATE
|
11:52:18
|
58
|
3841.0000
|
BATE
|
11:52:18
|
82
|
3841.0000
|
BATE
|
11:52:18
|
421
|
3837.5000
|
BATE
|
11:57:36
|
250
|
3838.0000
|
BATE
|
12:00:14
|
208
|
3839.0000
|
BATE
|
12:00:46
|
170
|
3839.0000
|
BATE
|
12:00:46
|
239
|
3837.5000
|
BATE
|
12:01:27
|
188
|
3837.5000
|
BATE
|
12:01:27
|
55
|
3840.0000
|
BATE
|
12:03:42
|
101
|
3840.0000
|
BATE
|
12:03:42
|
250
|
3840.0000
|
BATE
|
12:03:42
|
249
|
3845.0000
|
BATE
|
12:14:12
|
139
|
3845.0000
|
BATE
|
12:14:12
|
423
|
3847.0000
|
BATE
|
12:17:04
|
139
|
3844.0000
|
BATE
|
12:23:41
|
176
|
3844.0000
|
BATE
|
12:23:41
|
63
|
3844.0000
|
BATE
|
12:23:41
|
250
|
3840.5000
|
BATE
|
12:26:33
|
128
|
3840.5000
|
BATE
|
12:26:33
|
29
|
3840.5000
|
BATE
|
12:26:48
|
132
|
3850.5000
|
BATE
|
12:32:04
|
322
|
3850.5000
|
BATE
|
12:32:04
|
194
|
3849.5000
|
BATE
|
12:32:45
|
97
|
3849.5000
|
BATE
|
12:33:39
|
55
|
3849.5000
|
BATE
|
12:33:39
|
58
|
3849.5000
|
BATE
|
12:33:39
|
19
|
3849.5000
|
BATE
|
12:34:19
|
426
|
3844.5000
|
BATE
|
12:38:48
|
185
|
3845.5000
|
BATE
|
12:44:05
|
250
|
3845.5000
|
BATE
|
12:44:05
|
380
|
3846.0000
|
BATE
|
12:46:08
|
455
|
3852.0000
|
BATE
|
12:49:03
|
2
|
3851.5000
|
BATE
|
12:50:21
|
460
|
3851.5000
|
BATE
|
12:50:21
|
436
|
3855.0000
|
BATE
|
12:55:46
|
178
|
3855.0000
|
BATE
|
12:57:01
|
247
|
3855.0000
|
BATE
|
12:57:01
|
127
|
3852.5000
|
BATE
|
13:01:56
|
274
|
3852.5000
|
BATE
|
13:01:56
|
407
|
3851.5000
|
BATE
|
13:04:54
|
62
|
3850.0000
|
BATE
|
13:09:15
|
81
|
3850.0000
|
BATE
|
13:09:15
|
42
|
3850.0000
|
BATE
|
13:09:15
|
48
|
3850.0000
|
BATE
|
13:09:15
|
146
|
3850.0000
|
BATE
|
13:09:15
|
27
|
3850.0000
|
BATE
|
13:09:15
|
416
|
3850.0000
|
BATE
|
13:11:51
|
186
|
3851.5000
|
BATE
|
13:13:20
|
240
|
3851.5000
|
BATE
|
13:14:30
|
250
|
3846.0000
|
BATE
|
13:15:38
|
54
|
3846.0000
|
BATE
|
13:15:38
|
100
|
3846.0000
|
BATE
|
13:15:38
|
57
|
3846.0000
|
BATE
|
13:15:38
|
137
|
3848.0000
|
BATE
|
13:19:19
|
250
|
3848.0000
|
BATE
|
13:19:19
|
15
|
3847.0000
|
BATE
|
13:24:30
|
100
|
3847.0000
|
BATE
|
13:24:30
|
333
|
3847.0000
|
BATE
|
13:24:31
|
441
|
3850.0000
|
BATE
|
13:28:52
|
387
|
3852.5000
|
BATE
|
13:32:28
|
142
|
3852.5000
|
BATE
|
13:32:28
|
39
|
3852.5000
|
BATE
|
13:32:28
|
417
|
3852.0000
|
BATE
|
13:33:27
|
50
|
3852.5000
|
BATE
|
13:34:36
|
118
|
3852.5000
|
BATE
|
13:34:36
|
149
|
3852.5000
|
BATE
|
13:35:14
|
49
|
3852.5000
|
BATE
|
13:35:14
|
174
|
3852.5000
|
BATE
|
13:35:14
|
140
|
3858.0000
|
BATE
|
13:36:42
|
21
|
3858.0000
|
BATE
|
13:36:42
|
35
|
3858.0000
|
BATE
|
13:36:42
|
28
|
3858.0000
|
BATE
|
13:36:42
|
178
|
3858.0000
|
BATE
|
13:36:42
|
200
|
3858.5000
|
BATE
|
13:38:41
|
38
|
3858.5000
|
BATE
|
13:38:41
|
222
|
3858.5000
|
BATE
|
13:38:41
|
394
|
3857.0000
|
BATE
|
13:42:27
|
96
|
3857.0000
|
BATE
|
13:46:11
|
152
|
3857.0000
|
BATE
|
13:46:11
|
211
|
3857.0000
|
BATE
|
13:46:11
|
9
|
3857.0000
|
BATE
|
13:52:54
|
118
|
3857.0000
|
BATE
|
13:52:54
|
33
|
3857.0000
|
BATE
|
13:52:55
|
160
|
3857.0000
|
BATE
|
13:52:55
|
90
|
3857.0000
|
BATE
|
13:52:55
|
153
|
3856.5000
|
BATE
|
13:58:20
|
235
|
3856.5000
|
BATE
|
13:58:20
|
2
|
3854.5000
|
BATE
|
13:59:27
|
250
|
3854.5000
|
BATE
|
13:59:27
|
180
|
3854.5000
|
BATE
|
13:59:27
|
226
|
3853.5000
|
BATE
|
14:00:36
|
192
|
3853.5000
|
BATE
|
14:00:36
|
46
|
3853.0000
|
BATE
|
14:03:43
|
50
|
3853.0000
|
BATE
|
14:03:43
|
8
|
3853.0000
|
BATE
|
14:03:43
|
168
|
3852.5000
|
BATE
|
14:04:37
|
211
|
3852.5000
|
BATE
|
14:04:37
|
28
|
3852.5000
|
BATE
|
14:04:37
|
142
|
3851.0000
|
BATE
|
14:06:08
|
60
|
3851.0000
|
BATE
|
14:06:08
|
221
|
3851.5000
|
BATE
|
14:06:51
|
140
|
3851.5000
|
BATE
|
14:06:51
|
99
|
3851.5000
|
BATE
|
14:06:51
|
189
|
3865.0000
|
BATE
|
14:11:52
|
9
|
3865.0000
|
BATE
|
14:11:52
|
181
|
3865.0000
|
BATE
|
14:11:52
|
133
|
3865.0000
|
BATE
|
14:12:04
|
115
|
3865.0000
|
BATE
|
14:12:04
|
192
|
3865.0000
|
BATE
|
14:12:04
|
131
|
3865.0000
|
BATE
|
14:12:08
|
116
|
3865.0000
|
BATE
|
14:12:08
|
65
|
3865.0000
|
BATE
|
14:12:08
|
89
|
3865.0000
|
BATE
|
14:12:08
|
38
|
3865.0000
|
BATE
|
14:12:08
|
31
|
3865.0000
|
BATE
|
14:12:08
|
449
|
3870.5000
|
BATE
|
14:15:09
|
150
|
3871.0000
|
BATE
|
14:18:35
|
282
|
3871.0000
|
BATE
|
14:18:35
|
5
|
3871.0000
|
BATE
|
14:20:43
|
139
|
3871.0000
|
BATE
|
14:20:43
|
20
|
3871.0000
|
BATE
|
14:20:43
|
190
|
3871.0000
|
BATE
|
14:20:43
|
41
|
3871.0000
|
BATE
|
14:20:43
|
134
|
3867.5000
|
BATE
|
14:23:00
|
194
|
3867.5000
|
BATE
|
14:23:04
|
80
|
3867.5000
|
BATE
|
14:23:04
|
157
|
3870.5000
|
BATE
|
14:25:35
|
79
|
3870.5000
|
BATE
|
14:25:35
|
146
|
3870.5000
|
BATE
|
14:25:35
|
221
|
3873.5000
|
BATE
|
14:28:50
|
209
|
3873.5000
|
BATE
|
14:28:50
|
187
|
3875.5000
|
BATE
|
14:31:38
|
219
|
3875.5000
|
BATE
|
14:31:38
|
26
|
3875.5000
|
BATE
|
14:31:38
|
66
|
3878.0000
|
BATE
|
14:33:45
|
129
|
3878.0000
|
BATE
|
14:33:45
|
195
|
3878.0000
|
BATE
|
14:33:49
|
444
|
3875.5000
|
BATE
|
14:35:30
|
230
|
3876.0000
|
BATE
|
14:37:48
|
219
|
3876.0000
|
BATE
|
14:37:48
|
227
|
3875.0000
|
BATE
|
14:38:17
|
86
|
3875.0000
|
BATE
|
14:38:17
|
81
|
3875.0000
|
BATE
|
14:38:17
|
433
|
3875.0000
|
BATE
|
14:39:45
|
419
|
3879.0000
|
BATE
|
14:42:05
|
378
|
3879.0000
|
BATE
|
14:42:32
|
429
|
3884.5000
|
BATE
|
14:44:40
|
206
|
3883.0000
|
BATE
|
14:49:40
|
196
|
3883.0000
|
BATE
|
14:49:40
|
18
|
3883.0000
|
BATE
|
14:49:40
|
25
|
3883.0000
|
BATE
|
14:49:40
|
218
|
3881.0000
|
BATE
|
14:50:47
|
19
|
3881.0000
|
BATE
|
14:50:47
|
152
|
3881.0000
|
BATE
|
14:50:47
|
51
|
3882.5000
|
BATE
|
14:55:10
|
105
|
3882.5000
|
BATE
|
14:55:10
|
218
|
3882.5000
|
BATE
|
14:55:21
|
370
|
3883.5000
|
BATE
|
14:57:53
|
224
|
3882.0000
|
BATE
|
14:59:40
|
22
|
3882.0000
|
BATE
|
14:59:40
|
20
|
3882.0000
|
BATE
|
14:59:40
|
186
|
3882.0000
|
BATE
|
14:59:40
|
377
|
3883.5000
|
BATE
|
15:01:13
|
318
|
3884.0000
|
BATE
|
15:03:29
|
101
|
3884.0000
|
BATE
|
15:03:29
|
433
|
3881.0000
|
BATE
|
15:05:33
|
9
|
3881.0000
|
BATE
|
15:05:33
|
24
|
3880.5000
|
BATE
|
15:09:10
|
248
|
3880.5000
|
BATE
|
15:09:10
|
93
|
3880.5000
|
BATE
|
15:09:10
|
76
|
3880.5000
|
BATE
|
15:09:10
|
117
|
3887.0000
|
BATE
|
15:13:03
|
95
|
3887.0000
|
BATE
|
15:13:03
|
211
|
3887.0000
|
BATE
|
15:13:03
|
156
|
3887.0000
|
BATE
|
15:13:34
|
247
|
3887.0000
|
BATE
|
15:13:34
|
111
|
3883.5000
|
BATE
|
15:14:45
|
152
|
3883.5000
|
BATE
|
15:14:45
|
65
|
3883.5000
|
BATE
|
15:14:45
|
120
|
3883.5000
|
BATE
|
15:15:27
|
202
|
3882.5000
|
BATE
|
15:16:54
|
160
|
3882.5000
|
BATE
|
15:16:54
|
100
|
3882.5000
|
BATE
|
15:16:54
|
365
|
3880.5000
|
BATE
|
15:18:33
|
44
|
3880.5000
|
BATE
|
15:18:33
|
168
|
3886.5000
|
BATE
|
15:22:34
|
72
|
3886.5000
|
BATE
|
15:22:34
|
177
|
3886.5000
|
BATE
|
15:22:34
|
335
|
3888.0000
|
BATE
|
15:24:04
|
40
|
3888.0000
|
BATE
|
15:24:04
|
417
|
3884.5000
|
BATE
|
15:28:21
|
447
|
3882.5000
|
BATE
|
15:29:18
|
396
|
3887.0000
|
BATE
|
15:31:33
|
125
|
3889.0000
|
BATE
|
15:35:07
|
210
|
3889.0000
|
BATE
|
15:35:07
|
100
|
3889.0000
|
BATE
|
15:35:07
|
119
|
3889.0000
|
BATE
|
15:35:07
|
300
|
3889.0000
|
BATE
|
15:35:07
|
444
|
3885.5000
|
BATE
|
15:37:44
|
185
|
3883.0000
|
BATE
|
15:38:54
|
191
|
3883.0000
|
BATE
|
15:38:54
|
18
|
3883.0000
|
BATE
|
15:38:54
|
21
|
3883.0000
|
BATE
|
15:38:54
|
7
|
3883.0000
|
BATE
|
15:38:54
|
423
|
3878.0000
|
BATE
|
15:40:38
|
392
|
3880.5000
|
BATE
|
15:43:05
|
141
|
3880.0000
|
BATE
|
15:43:08
|
297
|
3880.0000
|
BATE
|
15:43:08
|
391
|
3881.5000
|
BATE
|
15:46:29
|
16
|
3882.5000
|
BATE
|
15:48:51
|
379
|
3882.5000
|
BATE
|
15:48:51
|
435
|
3885.5000
|
BATE
|
15:51:50
|
410
|
3885.5000
|
BATE
|
15:55:03
|
100
|
3882.0000
|
BATE
|
15:57:00
|
311
|
3882.0000
|
BATE
|
15:57:00
|
63
|
3881.5000
|
BATE
|
16:00:04
|
13
|
3881.5000
|
BATE
|
16:00:04
|
172
|
3881.5000
|
BATE
|
16:00:14
|
173
|
3881.5000
|
BATE
|
16:00:29
|
414
|
3881.5000
|
BATE
|
16:02:01
|
175
|
3880.0000
|
BATE
|
16:04:29
|
200
|
3880.5000
|
BATE
|
16:05:02
|
257
|
3880.5000
|
BATE
|
16:05:02
|
153
|
3879.5000
|
BATE
|
16:06:18
|
297
|
3879.5000
|
BATE
|
16:06:18
|
34
|
3879.5000
|
BATE
|
16:07:35
|
100
|
3879.5000
|
BATE
|
16:07:35
|
82
|
3879.5000
|
BATE
|
16:07:35
|
344
|
3879.0000
|
BATE
|
16:07:35
|
20
|
3879.0000
|
BATE
|
16:07:35
|
52
|
3879.0000
|
BATE
|
16:07:35
|
38
|
3879.0000
|
BATE
|
16:08:03
|
284
|
3879.0000
|
BATE
|
16:08:03
|
115
|
3879.0000
|
BATE
|
16:08:03
|
141
|
3877.0000
|
BATE
|
16:10:28
|
96
|
3877.0000
|
BATE
|
16:10:52
|
268
|
3877.0000
|
BATE
|
16:10:52
|
532
|
3880.5000
|
BATE
|
16:13:04
|
406
|
3880.5000
|
BATE
|
16:13:44
|
435
|
3880.0000
|
BATE
|
16:13:50
|
201
|
3876.0000
|
BATE
|
16:16:28
|
219
|
3876.0000
|
BATE
|
16:16:29
|
66
|
3877.5000
|
BATE
|
16:17:20
|
388
|
3878.0000
|
BATE
|
16:18:02
|
49
|
3880.5000
|
BATE
|
16:20:27
|
17
|
3880.5000
|
BATE
|
16:20:27
|
51
|
3880.5000
|
BATE
|
16:20:27
|
204
|
3880.5000
|
BATE
|
16:20:27
|
145
|
3880.5000
|
BATE
|
16:20:27
|
114
|
3880.5000
|
BATE
|
16:20:27
|
66
|
3880.5000
|
BATE
|
16:20:30
|
100
|
3880.5000
|
BATE
|
16:20:45
|
100
|
3880.5000
|
BATE
|
16:20:46
|
54
|
3880.5000
|
BATE
|
16:21:20
|
26
|
3879.5000
|
BATE
|
16:21:55
|
126
|
3879.5000
|
BATE
|
16:21:55
|
100
|
3879.5000
|
BATE
|
16:22:14
|
24
|
3879.5000
|
BATE
|
16:22:14
|
93
|
3879.5000
|
BATE
|
16:22:14
|
43
|
3879.5000
|
BATE
|
16:22:14
|
100
|
3879.5000
|
BATE
|
16:22:14
|
97
|
3879.5000
|
BATE
|
16:22:14
|
1
|
3879.5000
|
BATE
|
16:22:15
|
23
|
3877.5000
|
BATE
|
16:23:59
|
414
|
3877.5000
|
BATE
|
16:24:04
|
417
|
3877.5000
|
BATE
|
16:25:08
|
215
|
3877.0000
|
BATE
|
16:25:43
|
23
|
3877.0000
|
BATE
|
16:25:45
|
157
|
3877.0000
|
BATE
|
16:25:48
|
41
|
3880.5000
|
BATE
|
16:28:03
|
120
|
3880.5000
|
BATE
|
16:28:03
|
4
|
3878.5000
|
BATE
|
16:28:33
|
100
|
3878.0000
|
BATE
|
16:28:48
|
100
|
3877.0000
|
BATE
|
16:29:18
|
100
|
3875.5000
|
BATE
|
16:29:48
|
41
|
3875.5000
|
BATE
|
16:29:48
|
41
|
3875.0000
|
BATE
|
16:29:48
|
32
|
3874.5000
|
BATE
|
16:29:48
|
372
|
3885.5000
|
CHIX
|
08:04:41
|
415
|
3884.0000
|
CHIX
|
08:05:06
|
448
|
3884.5000
|
CHIX
|
08:06:07
|
379
|
3887.0000
|
CHIX
|
08:09:55
|
433
|
3886.5000
|
CHIX
|
08:12:04
|
326
|
3881.0000
|
CHIX
|
08:14:51
|
131
|
3881.0000
|
CHIX
|
08:14:51
|
428
|
3880.0000
|
CHIX
|
08:16:42
|
288
|
3881.0000
|
CHIX
|
08:18:25
|
120
|
3881.0000
|
CHIX
|
08:18:26
|
267
|
3884.0000
|
CHIX
|
08:19:59
|
177
|
3884.0000
|
CHIX
|
08:19:59
|
228
|
3881.5000
|
CHIX
|
08:20:23
|
200
|
3881.5000
|
CHIX
|
08:20:23
|
390
|
3878.0000
|
CHIX
|
08:21:46
|
161
|
3874.5000
|
CHIX
|
08:24:15
|
8
|
3874.5000
|
CHIX
|
08:24:44
|
292
|
3874.5000
|
CHIX
|
08:24:44
|
375
|
3868.5000
|
CHIX
|
08:25:25
|
437
|
3869.0000
|
CHIX
|
08:26:20
|
394
|
3871.0000
|
CHIX
|
08:27:21
|
445
|
3868.0000
|
CHIX
|
08:29:15
|
424
|
3862.5000
|
CHIX
|
08:32:05
|
381
|
3862.5000
|
CHIX
|
08:32:49
|
71
|
3862.5000
|
CHIX
|
08:32:49
|
358
|
3859.5000
|
CHIX
|
08:34:17
|
13
|
3859.5000
|
CHIX
|
08:35:17
|
437
|
3857.0000
|
CHIX
|
08:35:42
|
256
|
3858.5000
|
CHIX
|
08:36:14
|
118
|
3858.5000
|
CHIX
|
08:36:14
|
412
|
3859.5000
|
CHIX
|
08:37:25
|
175
|
3857.5000
|
CHIX
|
08:37:30
|
28
|
3857.5000
|
CHIX
|
08:37:30
|
183
|
3857.5000
|
CHIX
|
08:37:45
|
420
|
3860.0000
|
CHIX
|
08:38:35
|
394
|
3861.0000
|
CHIX
|
08:39:54
|
270
|
3858.5000
|
CHIX
|
08:41:27
|
166
|
3858.5000
|
CHIX
|
08:41:27
|
462
|
3858.5000
|
CHIX
|
08:42:02
|
214
|
3859.5000
|
CHIX
|
08:43:13
|
100
|
3859.5000
|
CHIX
|
08:43:13
|
100
|
3859.5000
|
CHIX
|
08:43:13
|
5
|
3859.5000
|
CHIX
|
08:43:13
|
426
|
3862.0000
|
CHIX
|
08:44:04
|
399
|
3858.0000
|
CHIX
|
08:44:57
|
429
|
3855.5000
|
CHIX
|
08:46:56
|
314
|
3855.0000
|
CHIX
|
08:47:50
|
69
|
3855.0000
|
CHIX
|
08:47:50
|
417
|
3856.0000
|
CHIX
|
08:48:47
|
420
|
3855.0000
|
CHIX
|
08:50:54
|
418
|
3852.5000
|
CHIX
|
08:51:53
|
90
|
3851.0000
|
CHIX
|
08:52:58
|
232
|
3851.0000
|
CHIX
|
08:52:58
|
122
|
3851.0000
|
CHIX
|
08:52:58
|
336
|
3848.5000
|
CHIX
|
08:53:26
|
55
|
3848.5000
|
CHIX
|
08:53:26
|
382
|
3850.5000
|
CHIX
|
08:55:09
|
211
|
3849.0000
|
CHIX
|
08:55:21
|
200
|
3849.0000
|
CHIX
|
08:55:21
|
460
|
3845.0000
|
CHIX
|
08:57:32
|
7
|
3840.5000
|
CHIX
|
09:00:31
|
443
|
3840.5000
|
CHIX
|
09:00:31
|
446
|
3840.5000
|
CHIX
|
09:00:31
|
48
|
3841.5000
|
CHIX
|
09:02:09
|
215
|
3841.5000
|
CHIX
|
09:02:09
|
178
|
3841.5000
|
CHIX
|
09:02:09
|
40
|
3844.5000
|
CHIX
|
09:03:52
|
255
|
3844.5000
|
CHIX
|
09:03:56
|
100
|
3844.5000
|
CHIX
|
09:03:56
|
289
|
3843.0000
|
CHIX
|
09:04:17
|
100
|
3843.0000
|
CHIX
|
09:04:17
|
50
|
3843.0000
|
CHIX
|
09:04:17
|
209
|
3839.0000
|
CHIX
|
09:07:28
|
182
|
3839.0000
|
CHIX
|
09:07:29
|
450
|
3844.0000
|
CHIX
|
09:10:56
|
432
|
3844.5000
|
CHIX
|
09:11:37
|
449
|
3853.5000
|
CHIX
|
09:15:04
|
386
|
3853.0000
|
CHIX
|
09:16:18
|
380
|
3853.0000
|
CHIX
|
09:18:02
|
207
|
3850.5000
|
CHIX
|
09:20:36
|
171
|
3850.5000
|
CHIX
|
09:20:37
|
420
|
3850.5000
|
CHIX
|
09:22:09
|
432
|
3852.5000
|
CHIX
|
09:23:26
|
329
|
3855.0000
|
CHIX
|
09:25:20
|
100
|
3855.0000
|
CHIX
|
09:25:20
|
433
|
3856.5000
|
CHIX
|
09:27:45
|
105
|
3857.0000
|
CHIX
|
09:29:03
|
350
|
3857.0000
|
CHIX
|
09:29:03
|
443
|
3859.5000
|
CHIX
|
09:31:07
|
411
|
3856.5000
|
CHIX
|
09:33:14
|
410
|
3856.0000
|
CHIX
|
09:34:25
|
394
|
3856.5000
|
CHIX
|
09:35:18
|
405
|
3857.5000
|
CHIX
|
09:37:02
|
247
|
3854.0000
|
CHIX
|
09:38:31
|
42
|
3854.0000
|
CHIX
|
09:38:31
|
159
|
3854.0000
|
CHIX
|
09:38:31
|
462
|
3856.5000
|
CHIX
|
09:41:45
|
406
|
3858.5000
|
CHIX
|
09:43:15
|
2
|
3858.5000
|
CHIX
|
09:45:23
|
439
|
3858.5000
|
CHIX
|
09:45:23
|
250
|
3858.5000
|
CHIX
|
09:47:32
|
208
|
3858.5000
|
CHIX
|
09:47:34
|
51
|
3855.5000
|
CHIX
|
09:49:11
|
101
|
3855.5000
|
CHIX
|
09:49:11
|
150
|
3855.5000
|
CHIX
|
09:49:11
|
77
|
3855.5000
|
CHIX
|
09:49:11
|
457
|
3854.0000
|
CHIX
|
09:51:31
|
69
|
3860.5000
|
CHIX
|
09:54:43
|
151
|
3860.5000
|
CHIX
|
09:54:43
|
213
|
3860.5000
|
CHIX
|
09:54:43
|
89
|
3860.5000
|
CHIX
|
09:54:43
|
300
|
3860.5000
|
CHIX
|
09:54:43
|
57
|
3860.5000
|
CHIX
|
09:54:43
|
380
|
3865.0000
|
CHIX
|
09:58:56
|
19
|
3864.5000
|
CHIX
|
09:59:41
|
386
|
3864.5000
|
CHIX
|
09:59:41
|
451
|
3862.5000
|
CHIX
|
10:00:07
|
427
|
3860.5000
|
CHIX
|
10:04:01
|
373
|
3855.5000
|
CHIX
|
10:05:29
|
39
|
3855.5000
|
CHIX
|
10:05:29
|
410
|
3854.5000
|
CHIX
|
10:09:57
|
95
|
3853.5000
|
CHIX
|
10:10:28
|
338
|
3853.5000
|
CHIX
|
10:10:28
|
368
|
3854.5000
|
CHIX
|
10:12:42
|
9
|
3854.5000
|
CHIX
|
10:12:42
|
451
|
3858.5000
|
CHIX
|
10:15:15
|
78
|
3859.0000
|
CHIX
|
10:16:35
|
296
|
3859.0000
|
CHIX
|
10:16:35
|
372
|
3862.5000
|
CHIX
|
10:18:35
|
458
|
3862.5000
|
CHIX
|
10:19:58
|
55
|
3859.5000
|
CHIX
|
10:21:30
|
368
|
3859.5000
|
CHIX
|
10:21:30
|
55
|
3860.0000
|
CHIX
|
10:24:18
|
382
|
3860.0000
|
CHIX
|
10:24:18
|
122
|
3856.0000
|
CHIX
|
10:26:17
|
419
|
3860.5000
|
CHIX
|
10:28:12
|
458
|
3861.0000
|
CHIX
|
10:29:43
|
45
|
3858.0000
|
CHIX
|
10:32:12
|
60
|
3858.0000
|
CHIX
|
10:32:12
|
68
|
3858.0000
|
CHIX
|
10:32:12
|
45
|
3858.0000
|
CHIX
|
10:32:13
|
118
|
3858.0000
|
CHIX
|
10:32:13
|
100
|
3858.0000
|
CHIX
|
10:32:13
|
397
|
3856.5000
|
CHIX
|
10:34:00
|
399
|
3858.0000
|
CHIX
|
10:35:05
|
401
|
3857.5000
|
CHIX
|
10:38:01
|
381
|
3854.5000
|
CHIX
|
10:39:35
|
389
|
3855.0000
|
CHIX
|
10:42:08
|
59
|
3854.0000
|
CHIX
|
10:43:48
|
224
|
3854.0000
|
CHIX
|
10:43:48
|
167
|
3854.0000
|
CHIX
|
10:43:48
|
399
|
3857.5000
|
CHIX
|
10:46:55
|
415
|
3859.0000
|
CHIX
|
10:48:51
|
294
|
3855.5000
|
CHIX
|
10:50:11
|
72
|
3855.5000
|
CHIX
|
10:50:11
|
45
|
3855.5000
|
CHIX
|
10:50:11
|
50
|
3855.5000
|
CHIX
|
10:50:11
|
452
|
3859.0000
|
CHIX
|
10:52:37
|
204
|
3858.5000
|
CHIX
|
10:55:53
|
40
|
3858.5000
|
CHIX
|
10:55:53
|
188
|
3858.5000
|
CHIX
|
10:55:53
|
100
|
3858.5000
|
CHIX
|
10:56:40
|
80
|
3858.5000
|
CHIX
|
10:56:40
|
20
|
3858.5000
|
CHIX
|
10:56:40
|
70
|
3859.5000
|
CHIX
|
10:58:05
|
335
|
3859.5000
|
CHIX
|
10:58:05
|
106
|
3852.0000
|
CHIX
|
11:00:13
|
272
|
3852.0000
|
CHIX
|
11:00:13
|
394
|
3851.5000
|
CHIX
|
11:02:02
|
405
|
3852.0000
|
CHIX
|
11:05:52
|
402
|
3856.5000
|
CHIX
|
11:08:44
|
55
|
3856.5000
|
CHIX
|
11:08:44
|
412
|
3855.0000
|
CHIX
|
11:09:55
|
445
|
3853.0000
|
CHIX
|
11:11:25
|
428
|
3854.5000
|
CHIX
|
11:15:02
|
416
|
3852.5000
|
CHIX
|
11:15:25
|
446
|
3850.5000
|
CHIX
|
11:17:54
|
116
|
3849.0000
|
CHIX
|
11:21:06
|
286
|
3849.0000
|
CHIX
|
11:21:08
|
29
|
3852.0000
|
CHIX
|
11:23:58
|
375
|
3852.0000
|
CHIX
|
11:23:58
|
398
|
3855.5000
|
CHIX
|
11:25:26
|
229
|
3853.0000
|
CHIX
|
11:31:01
|
200
|
3853.0000
|
CHIX
|
11:31:01
|
358
|
3853.0000
|
CHIX
|
11:31:01
|
22
|
3853.0000
|
CHIX
|
11:31:01
|
416
|
3848.5000
|
CHIX
|
11:32:42
|
441
|
3843.5000
|
CHIX
|
11:34:47
|
352
|
3843.0000
|
CHIX
|
11:37:38
|
74
|
3843.0000
|
CHIX
|
11:37:38
|
408
|
3841.0000
|
CHIX
|
11:40:16
|
164
|
3844.5000
|
CHIX
|
11:43:17
|
232
|
3844.5000
|
CHIX
|
11:43:17
|
423
|
3844.5000
|
CHIX
|
11:46:59
|
397
|
3844.5000
|
CHIX
|
11:46:59
|
389
|
3841.5000
|
CHIX
|
11:51:04
|
379
|
3841.5000
|
CHIX
|
11:51:04
|
442
|
3840.5000
|
CHIX
|
11:53:09
|
47
|
3839.0000
|
CHIX
|
11:55:51
|
116
|
3839.0000
|
CHIX
|
11:56:03
|
250
|
3839.0000
|
CHIX
|
11:56:03
|
80
|
3838.0000
|
CHIX
|
11:58:20
|
250
|
3838.0000
|
CHIX
|
11:58:20
|
53
|
3838.0000
|
CHIX
|
11:58:20
|
441
|
3839.0000
|
CHIX
|
12:00:10
|
27
|
3838.0000
|
CHIX
|
12:01:27
|
250
|
3838.0000
|
CHIX
|
12:01:27
|
121
|
3838.0000
|
CHIX
|
12:01:27
|
244
|
3840.0000
|
CHIX
|
12:03:42
|
195
|
3840.0000
|
CHIX
|
12:03:42
|
346
|
3839.0000
|
CHIX
|
12:05:43
|
95
|
3839.0000
|
CHIX
|
12:05:43
|
284
|
3840.5000
|
CHIX
|
12:10:13
|
43
|
3840.5000
|
CHIX
|
12:10:13
|
51
|
3840.5000
|
CHIX
|
12:10:13
|
14
|
3840.5000
|
CHIX
|
12:10:13
|
326
|
3841.0000
|
CHIX
|
12:10:13
|
81
|
3841.0000
|
CHIX
|
12:10:13
|
356
|
3845.0000
|
CHIX
|
12:14:12
|
30
|
3845.0000
|
CHIX
|
12:14:12
|
418
|
3844.5000
|
CHIX
|
12:14:14
|
235
|
3847.0000
|
CHIX
|
12:17:04
|
200
|
3847.0000
|
CHIX
|
12:17:04
|
152
|
3844.0000
|
CHIX
|
12:19:03
|
173
|
3844.0000
|
CHIX
|
12:19:06
|
106
|
3844.0000
|
CHIX
|
12:19:06
|
271
|
3844.5000
|
CHIX
|
12:22:07
|
109
|
3844.5000
|
CHIX
|
12:22:07
|
392
|
3841.5000
|
CHIX
|
12:24:32
|
273
|
3840.5000
|
CHIX
|
12:26:33
|
135
|
3840.5000
|
CHIX
|
12:26:37
|
248
|
3848.5000
|
CHIX
|
12:30:49
|
176
|
3848.5000
|
CHIX
|
12:30:49
|
118
|
3850.5000
|
CHIX
|
12:32:04
|
217
|
3850.5000
|
CHIX
|
12:32:04
|
114
|
3850.5000
|
CHIX
|
12:32:04
|
397
|
3849.5000
|
CHIX
|
12:34:19
|
450
|
3848.0000
|
CHIX
|
12:37:03
|
151
|
3844.0000
|
CHIX
|
12:40:43
|
227
|
3844.0000
|
CHIX
|
12:40:43
|
437
|
3846.0000
|
CHIX
|
12:43:09
|
203
|
3845.5000
|
CHIX
|
12:44:17
|
47
|
3845.5000
|
CHIX
|
12:44:17
|
200
|
3845.5000
|
CHIX
|
12:44:17
|
8
|
3845.5000
|
CHIX
|
12:44:42
|
250
|
3847.5000
|
CHIX
|
12:46:53
|
167
|
3847.5000
|
CHIX
|
12:47:03
|
402
|
3851.5000
|
CHIX
|
12:50:21
|
298
|
3854.0000
|
CHIX
|
12:52:08
|
65
|
3854.0000
|
CHIX
|
12:52:08
|
99
|
3854.0000
|
CHIX
|
12:52:08
|
349
|
3856.0000
|
CHIX
|
12:54:55
|
31
|
3856.0000
|
CHIX
|
12:54:55
|
418
|
3855.0000
|
CHIX
|
12:57:01
|
455
|
3854.5000
|
CHIX
|
12:59:44
|
451
|
3853.0000
|
CHIX
|
13:01:17
|
177
|
3852.5000
|
CHIX
|
13:03:55
|
214
|
3852.5000
|
CHIX
|
13:03:55
|
200
|
3850.0000
|
CHIX
|
13:05:50
|
140
|
3850.0000
|
CHIX
|
13:09:15
|
248
|
3850.0000
|
CHIX
|
13:09:15
|
398
|
3850.5000
|
CHIX
|
13:09:54
|
441
|
3850.0000
|
CHIX
|
13:11:51
|
386
|
3851.5000
|
CHIX
|
13:14:42
|
402
|
3848.0000
|
CHIX
|
13:17:05
|
406
|
3846.5000
|
CHIX
|
13:17:52
|
5
|
3846.5000
|
CHIX
|
13:20:57
|
388
|
3846.5000
|
CHIX
|
13:20:57
|
52
|
3846.5000
|
CHIX
|
13:20:57
|
246
|
3847.5000
|
CHIX
|
13:23:47
|
193
|
3847.5000
|
CHIX
|
13:23:47
|
18
|
3845.5000
|
CHIX
|
13:25:31
|
33
|
3846.5000
|
CHIX
|
13:26:01
|
45
|
3846.5000
|
CHIX
|
13:26:01
|
250
|
3846.5000
|
CHIX
|
13:26:01
|
15
|
3846.5000
|
CHIX
|
13:26:02
|
74
|
3846.5000
|
CHIX
|
13:26:02
|
406
|
3850.5000
|
CHIX
|
13:29:35
|
212
|
3852.0000
|
CHIX
|
13:31:10
|
222
|
3852.0000
|
CHIX
|
13:31:10
|
25
|
3852.0000
|
CHIX
|
13:33:08
|
60
|
3851.0000
|
CHIX
|
13:33:27
|
379
|
3852.0000
|
CHIX
|
13:33:27
|
402
|
3858.5000
|
CHIX
|
13:36:39
|
67
|
3858.0000
|
CHIX
|
13:36:42
|
327
|
3858.0000
|
CHIX
|
13:36:42
|
259
|
3858.5000
|
CHIX
|
13:38:41
|
62
|
3858.5000
|
CHIX
|
13:38:41
|
64
|
3858.5000
|
CHIX
|
13:38:41
|
72
|
3858.5000
|
CHIX
|
13:38:41
|
17
|
3856.5000
|
CHIX
|
13:42:27
|
50
|
3856.5000
|
CHIX
|
13:42:27
|
50
|
3856.5000
|
CHIX
|
13:42:27
|
293
|
3856.5000
|
CHIX
|
13:42:27
|
46
|
3856.5000
|
CHIX
|
13:42:27
|
122
|
3857.0000
|
CHIX
|
13:42:27
|
282
|
3857.0000
|
CHIX
|
13:42:27
|
2
|
3856.0000
|
CHIX
|
13:45:02
|
280
|
3857.0000
|
CHIX
|
13:46:11
|
100
|
3857.0000
|
CHIX
|
13:46:11
|
411
|
3857.0000
|
CHIX
|
13:46:11
|
56
|
3856.0000
|
CHIX
|
13:49:14
|
389
|
3856.0000
|
CHIX
|
13:49:14
|
396
|
3858.0000
|
CHIX
|
13:51:16
|
89
|
3857.0000
|
CHIX
|
13:52:54
|
307
|
3857.0000
|
CHIX
|
13:52:55
|
15
|
3856.0000
|
CHIX
|
13:54:40
|
100
|
3856.0000
|
CHIX
|
13:54:40
|
39
|
3856.0000
|
CHIX
|
13:54:40
|
161
|
3856.0000
|
CHIX
|
13:54:40
|
80
|
3856.0000
|
CHIX
|
13:54:40
|
23
|
3856.0000
|
CHIX
|
13:54:40
|
107
|
3855.5000
|
CHIX
|
13:55:37
|
212
|
3855.5000
|
CHIX
|
13:55:37
|
112
|
3855.5000
|
CHIX
|
13:55:37
|
439
|
3856.5000
|
CHIX
|
13:58:20
|
217
|
3853.0000
|
CHIX
|
14:00:36
|
248
|
3853.5000
|
CHIX
|
14:00:57
|
196
|
3853.5000
|
CHIX
|
14:01:01
|
108
|
3853.0000
|
CHIX
|
14:02:35
|
250
|
3853.0000
|
CHIX
|
14:02:36
|
49
|
3853.0000
|
CHIX
|
14:02:58
|
408
|
3852.5000
|
CHIX
|
14:04:37
|
187
|
3852.0000
|
CHIX
|
14:04:54
|
242
|
3852.0000
|
CHIX
|
14:04:54
|
60
|
3864.5000
|
CHIX
|
14:11:25
|
37
|
3865.5000
|
CHIX
|
14:11:52
|
200
|
3865.5000
|
CHIX
|
14:11:52
|
170
|
3865.5000
|
CHIX
|
14:11:52
|
323
|
3865.0000
|
CHIX
|
14:11:52
|
109
|
3865.0000
|
CHIX
|
14:11:52
|
326
|
3865.0000
|
CHIX
|
14:11:52
|
48
|
3865.0000
|
CHIX
|
14:11:52
|
436
|
3867.5000
|
CHIX
|
14:13:04
|
446
|
3870.5000
|
CHIX
|
14:15:09
|
310
|
3871.0000
|
CHIX
|
14:17:34
|
73
|
3871.0000
|
CHIX
|
14:17:34
|
337
|
3871.5000
|
CHIX
|
14:18:35
|
64
|
3871.5000
|
CHIX
|
14:18:35
|
202
|
3871.0000
|
CHIX
|
14:20:43
|
23
|
3871.0000
|
CHIX
|
14:20:43
|
150
|
3871.0000
|
CHIX
|
14:20:43
|
181
|
3871.5000
|
CHIX
|
14:20:43
|
66
|
3871.5000
|
CHIX
|
14:20:43
|
204
|
3871.5000
|
CHIX
|
14:20:43
|
197
|
3870.0000
|
CHIX
|
14:22:26
|
65
|
3870.0000
|
CHIX
|
14:22:26
|
60
|
3870.0000
|
CHIX
|
14:22:26
|
58
|
3870.0000
|
CHIX
|
14:22:26
|
83
|
3870.5000
|
CHIX
|
14:24:26
|
329
|
3870.5000
|
CHIX
|
14:24:26
|
370
|
3871.0000
|
CHIX
|
14:25:35
|
216
|
3874.5000
|
CHIX
|
14:27:27
|
224
|
3874.5000
|
CHIX
|
14:27:27
|
85
|
3873.0000
|
CHIX
|
14:29:18
|
95
|
3873.0000
|
CHIX
|
14:29:18
|
201
|
3873.0000
|
CHIX
|
14:29:18
|
377
|
3872.0000
|
CHIX
|
14:29:41
|
410
|
3870.5000
|
CHIX
|
14:30:01
|
100
|
3875.5000
|
CHIX
|
14:31:38
|
166
|
3875.5000
|
CHIX
|
14:31:38
|
262
|
3875.5000
|
CHIX
|
14:31:38
|
37
|
3879.5000
|
CHIX
|
14:32:52
|
100
|
3879.5000
|
CHIX
|
14:32:52
|
118
|
3881.5000
|
CHIX
|
14:33:13
|
422
|
3881.5000
|
CHIX
|
14:33:13
|
100
|
3881.5000
|
CHIX
|
14:33:15
|
37
|
3881.5000
|
CHIX
|
14:33:15
|
444
|
3881.0000
|
CHIX
|
14:33:30
|
4
|
3881.0000
|
CHIX
|
14:33:30
|
159
|
3879.5000
|
CHIX
|
14:33:34
|
290
|
3879.5000
|
CHIX
|
14:33:34
|
309
|
3878.5000
|
CHIX
|
14:33:45
|
66
|
3878.5000
|
CHIX
|
14:33:45
|
67
|
3875.5000
|
CHIX
|
14:34:59
|
336
|
3875.5000
|
CHIX
|
14:34:59
|
439
|
3875.5000
|
CHIX
|
14:35:30
|
425
|
3874.5000
|
CHIX
|
14:35:37
|
398
|
3876.5000
|
CHIX
|
14:37:47
|
390
|
3877.0000
|
CHIX
|
14:37:47
|
376
|
3875.5000
|
CHIX
|
14:37:49
|
422
|
3875.5000
|
CHIX
|
14:39:34
|
449
|
3874.5000
|
CHIX
|
14:39:46
|
452
|
3875.0000
|
CHIX
|
14:40:33
|
384
|
3879.0000
|
CHIX
|
14:42:05
|
55
|
3885.0000
|
CHIX
|
14:44:21
|
420
|
3884.5000
|
CHIX
|
14:44:40
|
441
|
3884.5000
|
CHIX
|
14:44:40
|
401
|
3885.0000
|
CHIX
|
14:44:40
|
219
|
3883.5000
|
CHIX
|
14:45:42
|
207
|
3883.5000
|
CHIX
|
14:45:45
|
376
|
3882.0000
|
CHIX
|
14:46:44
|
50
|
3879.5000
|
CHIX
|
14:48:10
|
324
|
3879.5000
|
CHIX
|
14:48:10
|
277
|
3880.5000
|
CHIX
|
14:48:35
|
184
|
3880.5000
|
CHIX
|
14:48:35
|
399
|
3883.0000
|
CHIX
|
14:49:40
|
423
|
3883.0000
|
CHIX
|
14:50:10
|
374
|
3879.0000
|
CHIX
|
14:51:57
|
52
|
3879.0000
|
CHIX
|
14:52:19
|
373
|
3879.0000
|
CHIX
|
14:52:20
|
448
|
3882.5000
|
CHIX
|
14:54:27
|
82
|
3882.5000
|
CHIX
|
14:55:21
|
374
|
3882.5000
|
CHIX
|
14:55:21
|
338
|
3881.5000
|
CHIX
|
14:55:27
|
34
|
3881.5000
|
CHIX
|
14:55:27
|
206
|
3883.5000
|
CHIX
|
14:57:29
|
233
|
3883.5000
|
CHIX
|
14:57:29
|
450
|
3883.5000
|
CHIX
|
14:57:53
|
438
|
3881.5000
|
CHIX
|
14:58:36
|
288
|
3883.0000
|
CHIX
|
14:59:33
|
37
|
3883.0000
|
CHIX
|
14:59:33
|
46
|
3883.0000
|
CHIX
|
14:59:33
|
31
|
3883.0000
|
CHIX
|
14:59:33
|
282
|
3883.0000
|
CHIX
|
15:00:45
|
113
|
3883.0000
|
CHIX
|
15:01:13
|
199
|
3883.0000
|
CHIX
|
15:01:15
|
1
|
3883.0000
|
CHIX
|
15:01:15
|
192
|
3883.0000
|
CHIX
|
15:01:17
|
50
|
3882.0000
|
CHIX
|
15:02:29
|
233
|
3884.5000
|
CHIX
|
15:03:27
|
197
|
3884.5000
|
CHIX
|
15:03:27
|
38
|
3884.0000
|
CHIX
|
15:03:29
|
340
|
3884.0000
|
CHIX
|
15:03:29
|
31
|
3884.0000
|
CHIX
|
15:03:29
|
25
|
3884.0000
|
CHIX
|
15:03:29
|
20
|
3884.0000
|
CHIX
|
15:03:29
|
59
|
3883.0000
|
CHIX
|
15:05:23
|
200
|
3883.0000
|
CHIX
|
15:05:23
|
200
|
3882.5000
|
CHIX
|
15:05:23
|
393
|
3883.0000
|
CHIX
|
15:05:23
|
60
|
3883.0000
|
CHIX
|
15:05:23
|
387
|
3882.0000
|
CHIX
|
15:07:49
|
45
|
3882.5000
|
CHIX
|
15:08:30
|
107
|
3882.5000
|
CHIX
|
15:08:30
|
100
|
3882.5000
|
CHIX
|
15:08:30
|
200
|
3882.5000
|
CHIX
|
15:08:30
|
401
|
3882.5000
|
CHIX
|
15:08:30
|
280
|
3881.5000
|
CHIX
|
15:10:59
|
70
|
3881.5000
|
CHIX
|
15:10:59
|
40
|
3881.5000
|
CHIX
|
15:10:59
|
100
|
3887.0000
|
CHIX
|
15:12:31
|
100
|
3887.0000
|
CHIX
|
15:12:31
|
55
|
3887.0000
|
CHIX
|
15:12:31
|
368
|
3887.5000
|
CHIX
|
15:13:00
|
21
|
3887.5000
|
CHIX
|
15:13:00
|
387
|
3887.5000
|
CHIX
|
15:13:00
|
391
|
3887.5000
|
CHIX
|
15:13:31
|
364
|
3883.5000
|
CHIX
|
15:14:45
|
17
|
3883.5000
|
CHIX
|
15:14:45
|
312
|
3885.0000
|
CHIX
|
15:16:10
|
100
|
3885.0000
|
CHIX
|
15:16:10
|
440
|
3885.0000
|
CHIX
|
15:16:10
|
17
|
3885.0000
|
CHIX
|
15:16:10
|
403
|
3881.5000
|
CHIX
|
15:18:05
|
35
|
3882.0000
|
CHIX
|
15:18:05
|
112
|
3882.0000
|
CHIX
|
15:18:05
|
299
|
3882.0000
|
CHIX
|
15:18:05
|
374
|
3881.0000
|
CHIX
|
15:20:18
|
44
|
3881.5000
|
CHIX
|
15:20:18
|
50
|
3881.5000
|
CHIX
|
15:20:18
|
322
|
3881.5000
|
CHIX
|
15:20:18
|
432
|
3886.5000
|
CHIX
|
15:22:34
|
420
|
3887.0000
|
CHIX
|
15:22:54
|
409
|
3887.5000
|
CHIX
|
15:24:06
|
23
|
3887.5000
|
CHIX
|
15:24:06
|
387
|
3884.0000
|
CHIX
|
15:25:39
|
198
|
3885.0000
|
CHIX
|
15:26:17
|
13
|
3885.0000
|
CHIX
|
15:26:20
|
121
|
3885.0000
|
CHIX
|
15:26:20
|
39
|
3885.0000
|
CHIX
|
15:26:20
|
274
|
3884.5000
|
CHIX
|
15:27:18
|
168
|
3885.0000
|
CHIX
|
15:28:09
|
205
|
3885.0000
|
CHIX
|
15:28:09
|
105
|
3884.5000
|
CHIX
|
15:28:21
|
195
|
3883.5000
|
CHIX
|
15:28:51
|
174
|
3883.5000
|
CHIX
|
15:28:51
|
20
|
3883.5000
|
CHIX
|
15:28:51
|
143
|
3886.0000
|
CHIX
|
15:30:56
|
396
|
3887.0000
|
CHIX
|
15:31:33
|
140
|
3886.5000
|
CHIX
|
15:31:34
|
285
|
3886.5000
|
CHIX
|
15:31:34
|
81
|
3887.5000
|
CHIX
|
15:33:08
|
77
|
3887.5000
|
CHIX
|
15:33:14
|
37
|
3887.5000
|
CHIX
|
15:33:14
|
90
|
3887.5000
|
CHIX
|
15:33:29
|
96
|
3887.5000
|
CHIX
|
15:33:29
|
79
|
3889.0000
|
CHIX
|
15:35:07
|
300
|
3889.0000
|
CHIX
|
15:35:07
|
455
|
3889.0000
|
CHIX
|
15:35:07
|
434
|
3889.0000
|
CHIX
|
15:35:07
|
272
|
3887.0000
|
CHIX
|
15:36:35
|
13
|
3887.0000
|
CHIX
|
15:36:35
|
159
|
3887.0000
|
CHIX
|
15:36:35
|
389
|
3885.5000
|
CHIX
|
15:37:44
|
417
|
3883.5000
|
CHIX
|
15:38:43
|
167
|
3882.0000
|
CHIX
|
15:40:17
|
185
|
3882.0000
|
CHIX
|
15:40:23
|
64
|
3882.0000
|
CHIX
|
15:40:23
|
447
|
3879.5000
|
CHIX
|
15:40:36
|
451
|
3880.5000
|
CHIX
|
15:42:25
|
442
|
3881.0000
|
CHIX
|
15:44:12
|
426
|
3881.0000
|
CHIX
|
15:44:51
|
444
|
3881.0000
|
CHIX
|
15:45:56
|
418
|
3881.0000
|
CHIX
|
15:46:45
|
253
|
3882.5000
|
CHIX
|
15:48:49
|
2
|
3882.5000
|
CHIX
|
15:48:51
|
150
|
3882.5000
|
CHIX
|
15:48:51
|
172
|
3882.5000
|
CHIX
|
15:48:51
|
422
|
3883.5000
|
CHIX
|
15:50:08
|
449
|
3885.5000
|
CHIX
|
15:51:50
|
150
|
3885.5000
|
CHIX
|
15:52:34
|
100
|
3885.5000
|
CHIX
|
15:52:34
|
166
|
3885.5000
|
CHIX
|
15:52:34
|
79
|
3885.5000
|
CHIX
|
15:52:34
|
321
|
3885.5000
|
CHIX
|
15:52:34
|
130
|
3884.0000
|
CHIX
|
15:53:45
|
100
|
3884.0000
|
CHIX
|
15:53:45
|
33
|
3884.0000
|
CHIX
|
15:53:45
|
119
|
3884.0000
|
CHIX
|
15:53:45
|
19
|
3884.0000
|
CHIX
|
15:53:45
|
23
|
3884.5000
|
CHIX
|
15:54:16
|
365
|
3884.5000
|
CHIX
|
15:54:16
|
35
|
3884.5000
|
CHIX
|
15:54:16
|
193
|
3885.5000
|
CHIX
|
15:55:04
|
170
|
3885.5000
|
CHIX
|
15:55:04
|
77
|
3885.5000
|
CHIX
|
15:55:04
|
16
|
3885.5000
|
CHIX
|
15:55:04
|
378
|
3882.0000
|
CHIX
|
15:57:02
|
26
|
3882.0000
|
CHIX
|
15:57:02
|
414
|
3882.0000
|
CHIX
|
15:57:11
|
49
|
3882.0000
|
CHIX
|
15:57:11
|
438
|
3883.0000
|
CHIX
|
15:59:00
|
387
|
3882.5000
|
CHIX
|
15:59:07
|
15
|
3880.5000
|
CHIX
|
16:00:55
|
160
|
3880.5000
|
CHIX
|
16:00:58
|
256
|
3880.5000
|
CHIX
|
16:00:58
|
154
|
3880.5000
|
CHIX
|
16:01:22
|
306
|
3880.5000
|
CHIX
|
16:01:22
|
395
|
3881.5000
|
CHIX
|
16:02:01
|
314
|
3880.5000
|
CHIX
|
16:04:20
|
60
|
3880.5000
|
CHIX
|
16:04:20
|
37
|
3880.5000
|
CHIX
|
16:04:20
|
370
|
3880.0000
|
CHIX
|
16:04:29
|
415
|
3880.5000
|
CHIX
|
16:05:02
|
33
|
3880.5000
|
CHIX
|
16:05:02
|
242
|
3879.5000
|
CHIX
|
16:06:18
|
166
|
3879.5000
|
CHIX
|
16:06:18
|
28
|
3879.5000
|
CHIX
|
16:06:18
|
448
|
3879.0000
|
CHIX
|
16:06:40
|
124
|
3879.0000
|
CHIX
|
16:08:03
|
67
|
3879.0000
|
CHIX
|
16:08:03
|
225
|
3879.0000
|
CHIX
|
16:08:03
|
100
|
3878.0000
|
CHIX
|
16:08:25
|
100
|
3878.0000
|
CHIX
|
16:08:25
|
140
|
3878.0000
|
CHIX
|
16:08:25
|
60
|
3879.5000
|
CHIX
|
16:10:06
|
163
|
3879.5000
|
CHIX
|
16:10:07
|
155
|
3879.5000
|
CHIX
|
16:10:07
|
399
|
3879.0000
|
CHIX
|
16:10:08
|
190
|
3880.0000
|
CHIX
|
16:12:21
|
209
|
3880.0000
|
CHIX
|
16:12:21
|
200
|
3880.5000
|
CHIX
|
16:12:21
|
121
|
3880.0000
|
CHIX
|
16:12:21
|
402
|
3880.5000
|
CHIX
|
16:13:06
|
391
|
3880.0000
|
CHIX
|
16:13:50
|
39
|
3879.5000
|
CHIX
|
16:14:59
|
339
|
3879.5000
|
CHIX
|
16:15:00
|
44
|
3879.0000
|
CHIX
|
16:15:10
|
372
|
3879.0000
|
CHIX
|
16:15:10
|
92
|
3876.5000
|
CHIX
|
16:16:13
|
23
|
3876.5000
|
CHIX
|
16:16:17
|
329
|
3876.5000
|
CHIX
|
16:16:17
|
404
|
3878.0000
|
CHIX
|
16:18:02
|
425
|
3878.5000
|
CHIX
|
16:18:02
|
245
|
3878.5000
|
CHIX
|
16:18:02
|
90
|
3878.0000
|
CHIX
|
16:19:09
|
204
|
3878.0000
|
CHIX
|
16:19:09
|
103
|
3878.0000
|
CHIX
|
16:19:09
|
96
|
3881.0000
|
CHIX
|
16:20:25
|
83
|
3881.0000
|
CHIX
|
16:20:25
|
501
|
3880.5000
|
CHIX
|
16:20:31
|
413
|
3881.5000
|
CHIX
|
16:21:13
|
336
|
3880.5000
|
CHIX
|
16:21:20
|
80
|
3880.5000
|
CHIX
|
16:21:20
|
100
|
3879.0000
|
CHIX
|
16:22:21
|
100
|
3879.0000
|
CHIX
|
16:22:21
|
427
|
3878.5000
|
CHIX
|
16:22:34
|
45
|
3877.5000
|
CHIX
|
16:23:59
|
398
|
3877.5000
|
CHIX
|
16:23:59
|
116
|
3877.5000
|
CHIX
|
16:24:04
|
279
|
3877.5000
|
CHIX
|
16:24:04
|
5
|
3877.5000
|
CHIX
|
16:24:04
|
109
|
3877.5000
|
CHIX
|
16:25:08
|
200
|
3877.5000
|
CHIX
|
16:25:08
|
100
|
3877.5000
|
CHIX
|
16:25:08
|
308
|
3877.5000
|
CHIX
|
16:25:08
|
136
|
3877.5000
|
CHIX
|
16:25:08
|
86
|
3878.0000
|
CHIX
|
16:26:21
|
68
|
3878.0000
|
CHIX
|
16:26:21
|
432
|
3878.5000
|
CHIX
|
16:26:32
|
200
|
3879.5000
|
CHIX
|
16:27:04
|
14
|
3879.0000
|
CHIX
|
16:27:04
|
379
|
3879.0000
|
CHIX
|
16:27:05
|
40
|
3879.0000
|
CHIX
|
16:27:05
|
42
|
3878.5000
|
CHIX
|
16:27:17
|
415
|
3878.5000
|
CHIX
|
16:27:17
|
80
|
3880.5000
|
CHIX
|
16:28:02
|
94
|
3880.5000
|
CHIX
|
16:28:02
|
200
|
3880.0000
|
CHIX
|
16:28:02
|
31
|
3880.0000
|
CHIX
|
16:28:02
|
137
|
3880.0000
|
CHIX
|
16:28:02
|
77
|
3880.5000
|
CHIX
|
16:28:02
|
137
|
3880.5000
|
CHIX
|
16:28:02
|
41
|
3880.5000
|
CHIX
|
16:28:02
|
100
|
3880.0000
|
CHIX
|
16:28:17
|
100
|
3880.0000
|
CHIX
|
16:28:17
|
34
|
3880.0000
|
CHIX
|
16:28:17
|
164
|
3880.0000
|
CHIX
|
16:28:17
|
70
|
3878.5000
|
CHIX
|
16:28:40
|
110
|
3878.5000
|
CHIX
|
16:28:40
|
100
|
3878.5000
|
CHIX
|
16:28:40
|
137
|
3878.5000
|
CHIX
|
16:28:40
|
11
|
3878.5000
|
CHIX
|
16:28:40
|
192
|
3875.5000
|
CHIX
|
16:29:04
|
443
|
3882.0000
|
LSE
|
08:02:52
|
434
|
3885.5000
|
LSE
|
08:04:01
|
399
|
3885.5000
|
LSE
|
08:04:01
|
169
|
3885.0000
|
LSE
|
08:05:04
|
485
|
3885.0000
|
LSE
|
08:05:04
|
464
|
3886.0000
|
LSE
|
08:05:04
|
323
|
3885.0000
|
LSE
|
08:05:05
|
467
|
3887.5000
|
LSE
|
08:05:38
|
305
|
3887.0000
|
LSE
|
08:05:47
|
150
|
3887.0000
|
LSE
|
08:05:47
|
437
|
3887.0000
|
LSE
|
08:05:47
|
493
|
3887.0000
|
LSE
|
08:05:47
|
437
|
3887.5000
|
LSE
|
08:05:47
|
435
|
3885.5000
|
LSE
|
08:06:00
|
623
|
3885.0000
|
LSE
|
08:06:02
|
410
|
3881.5000
|
LSE
|
08:06:12
|
411
|
3881.5000
|
LSE
|
08:07:02
|
490
|
3882.0000
|
LSE
|
08:08:41
|
329
|
3882.5000
|
LSE
|
08:09:04
|
149
|
3882.5000
|
LSE
|
08:09:04
|
453
|
3887.0000
|
LSE
|
08:09:55
|
417
|
3887.0000
|
LSE
|
08:09:55
|
391
|
3886.5000
|
LSE
|
08:10:11
|
67
|
3886.5000
|
LSE
|
08:10:11
|
901
|
3887.0000
|
LSE
|
08:10:11
|
420
|
3888.5000
|
LSE
|
08:10:31
|
434
|
3888.0000
|
LSE
|
08:10:33
|
471
|
3887.0000
|
LSE
|
08:10:36
|
134
|
3887.0000
|
LSE
|
08:12:01
|
313
|
3887.0000
|
LSE
|
08:12:01
|
303
|
3887.0000
|
LSE
|
08:12:01
|
150
|
3887.0000
|
LSE
|
08:12:01
|
452
|
3885.0000
|
LSE
|
08:12:10
|
554
|
3886.0000
|
LSE
|
08:12:10
|
256
|
3883.5000
|
LSE
|
08:13:00
|
289
|
3883.5000
|
LSE
|
08:13:00
|
414
|
3884.0000
|
LSE
|
08:13:00
|
386
|
3884.0000
|
LSE
|
08:13:00
|
81
|
3884.0000
|
LSE
|
08:13:00
|
426
|
3883.5000
|
LSE
|
08:13:11
|
423
|
3883.5000
|
LSE
|
08:13:11
|
161
|
3882.5000
|
LSE
|
08:13:26
|
274
|
3882.5000
|
LSE
|
08:13:26
|
426
|
3883.0000
|
LSE
|
08:13:41
|
450
|
3883.0000
|
LSE
|
08:13:46
|
494
|
3883.5000
|
LSE
|
08:14:05
|
291
|
3883.5000
|
LSE
|
08:14:05
|
150
|
3883.5000
|
LSE
|
08:14:05
|
1
|
3883.5000
|
LSE
|
08:14:05
|
421
|
3883.5000
|
LSE
|
08:14:05
|
423
|
3882.5000
|
LSE
|
08:14:31
|
750
|
3880.5000
|
LSE
|
08:14:55
|
491
|
3880.5000
|
LSE
|
08:15:01
|
400
|
3880.0000
|
LSE
|
08:15:01
|
598
|
3880.5000
|
LSE
|
08:15:01
|
211
|
3880.5000
|
LSE
|
08:15:01
|
150
|
3881.0000
|
LSE
|
08:15:29
|
113
|
3881.5000
|
LSE
|
08:15:29
|
415
|
3881.5000
|
LSE
|
08:15:29
|
398
|
3881.0000
|
LSE
|
08:15:29
|
418
|
3881.5000
|
LSE
|
08:15:29
|
300
|
3881.5000
|
LSE
|
08:15:29
|
347
|
3880.5000
|
LSE
|
08:15:45
|
457
|
3880.5000
|
LSE
|
08:15:48
|
123
|
3880.5000
|
LSE
|
08:15:48
|
205
|
3881.0000
|
LSE
|
08:16:09
|
280
|
3881.5000
|
LSE
|
08:16:09
|
223
|
3881.5000
|
LSE
|
08:16:09
|
447
|
3880.5000
|
LSE
|
08:16:14
|
475
|
3881.0000
|
LSE
|
08:16:14
|
407
|
3881.0000
|
LSE
|
08:16:14
|
200
|
3881.0000
|
LSE
|
08:16:14
|
563
|
3880.0000
|
LSE
|
08:16:42
|
411
|
3880.0000
|
LSE
|
08:16:42
|
491
|
3881.5000
|
LSE
|
08:16:55
|
491
|
3882.0000
|
LSE
|
08:17:03
|
507
|
3881.5000
|
LSE
|
08:17:04
|
265
|
3881.5000
|
LSE
|
08:17:04
|
300
|
3881.0000
|
LSE
|
08:17:09
|
150
|
3881.0000
|
LSE
|
08:17:09
|
671
|
3881.0000
|
LSE
|
08:17:09
|
458
|
3881.0000
|
LSE
|
08:17:17
|
466
|
3881.5000
|
LSE
|
08:17:26
|
491
|
3881.0000
|
LSE
|
08:17:34
|
430
|
3881.5000
|
LSE
|
08:17:34
|
461
|
3881.5000
|
LSE
|
08:17:34
|
87
|
3881.0000
|
LSE
|
08:17:47
|
374
|
3881.0000
|
LSE
|
08:17:47
|
182
|
3880.0000
|
LSE
|
08:17:55
|
255
|
3880.0000
|
LSE
|
08:17:55
|
52
|
3881.5000
|
LSE
|
08:18:13
|
421
|
3881.5000
|
LSE
|
08:18:13
|
473
|
3881.0000
|
LSE
|
08:18:14
|
524
|
3881.0000
|
LSE
|
08:18:25
|
547
|
3880.5000
|
LSE
|
08:18:26
|
403
|
3880.5000
|
LSE
|
08:18:26
|
355
|
3879.5000
|
LSE
|
08:18:34
|
137
|
3879.5000
|
LSE
|
08:18:34
|
470
|
3879.5000
|
LSE
|
08:18:51
|
215
|
3879.5000
|
LSE
|
08:19:00
|
230
|
3883.0000
|
LSE
|
08:19:29
|
314
|
3883.0000
|
LSE
|
08:19:29
|
412
|
3882.5000
|
LSE
|
08:19:59
|
947
|
3884.0000
|
LSE
|
08:19:59
|
483
|
3882.0000
|
LSE
|
08:20:03
|
143
|
3881.5000
|
LSE
|
08:20:23
|
296
|
3881.5000
|
LSE
|
08:20:23
|
315
|
3881.0000
|
LSE
|
08:20:36
|
150
|
3881.0000
|
LSE
|
08:20:36
|
301
|
3879.0000
|
LSE
|
08:21:08
|
120
|
3879.0000
|
LSE
|
08:21:08
|
235
|
3879.0000
|
LSE
|
08:21:08
|
168
|
3879.0000
|
LSE
|
08:21:08
|
300
|
3878.0000
|
LSE
|
08:21:25
|
134
|
3878.0000
|
LSE
|
08:21:25
|
31
|
3878.0000
|
LSE
|
08:21:25
|
302
|
3878.0000
|
LSE
|
08:21:25
|
179
|
3878.0000
|
LSE
|
08:21:25
|
49
|
3878.0000
|
LSE
|
08:21:39
|
394
|
3878.0000
|
LSE
|
08:21:39
|
401
|
3878.0000
|
LSE
|
08:22:03
|
316
|
3877.5000
|
LSE
|
08:22:03
|
427
|
3877.5000
|
LSE
|
08:22:08
|
38
|
3877.5000
|
LSE
|
08:22:08
|
85
|
3877.5000
|
LSE
|
08:22:08
|
450
|
3878.0000
|
LSE
|
08:22:36
|
480
|
3877.5000
|
LSE
|
08:22:57
|
443
|
3873.5000
|
LSE
|
08:23:01
|
473
|
3874.5000
|
LSE
|
08:23:28
|
123
|
3875.0000
|
LSE
|
08:24:04
|
293
|
3875.0000
|
LSE
|
08:24:04
|
397
|
3872.0000
|
LSE
|
08:24:50
|
495
|
3872.5000
|
LSE
|
08:25:08
|
407
|
3872.5000
|
LSE
|
08:25:08
|
467
|
3868.0000
|
LSE
|
08:25:25
|
274
|
3866.5000
|
LSE
|
08:25:38
|
62
|
3867.5000
|
LSE
|
08:25:38
|
330
|
3867.5000
|
LSE
|
08:25:38
|
38
|
3867.5000
|
LSE
|
08:25:38
|
501
|
3867.5000
|
LSE
|
08:25:38
|
91
|
3869.0000
|
LSE
|
08:26:17
|
401
|
3868.5000
|
LSE
|
08:26:20
|
216
|
3868.5000
|
LSE
|
08:26:20
|
463
|
3869.0000
|
LSE
|
08:26:20
|
649
|
3869.0000
|
LSE
|
08:26:20
|
448
|
3868.5000
|
LSE
|
08:26:39
|
295
|
3871.5000
|
LSE
|
08:27:15
|
729
|
3871.5000
|
LSE
|
08:27:15
|
664
|
3871.0000
|
LSE
|
08:27:21
|
674
|
3870.0000
|
LSE
|
08:27:24
|
452
|
3869.5000
|
LSE
|
08:27:25
|
43
|
3869.5000
|
LSE
|
08:27:51
|
343
|
3869.5000
|
LSE
|
08:27:51
|
24
|
3869.5000
|
LSE
|
08:27:52
|
461
|
3867.5000
|
LSE
|
08:28:27
|
185
|
3866.5000
|
LSE
|
08:28:47
|
290
|
3866.5000
|
LSE
|
08:28:47
|
535
|
3866.5000
|
LSE
|
08:28:47
|
147
|
3869.0000
|
LSE
|
08:29:11
|
303
|
3869.0000
|
LSE
|
08:29:11
|
415
|
3866.0000
|
LSE
|
08:29:41
|
361
|
3864.5000
|
LSE
|
08:30:28
|
68
|
3864.5000
|
LSE
|
08:30:28
|
495
|
3863.5000
|
LSE
|
08:30:45
|
401
|
3861.5000
|
LSE
|
08:31:36
|
680
|
3862.0000
|
LSE
|
08:32:05
|
315
|
3863.0000
|
LSE
|
08:32:49
|
150
|
3863.0000
|
LSE
|
08:32:49
|
291
|
3863.0000
|
LSE
|
08:32:49
|
150
|
3863.0000
|
LSE
|
08:32:49
|
8
|
3863.5000
|
LSE
|
08:32:49
|
330
|
3863.5000
|
LSE
|
08:32:49
|
150
|
3863.5000
|
LSE
|
08:32:49
|
919
|
3863.5000
|
LSE
|
08:32:49
|
99
|
3863.5000
|
LSE
|
08:32:49
|
41
|
3863.5000
|
LSE
|
08:32:49
|
270
|
3860.5000
|
LSE
|
08:33:31
|
150
|
3860.5000
|
LSE
|
08:33:31
|
406
|
3860.5000
|
LSE
|
08:33:31
|
509
|
3860.0000
|
LSE
|
08:34:08
|
488
|
3859.5000
|
LSE
|
08:34:17
|
190
|
3860.0000
|
LSE
|
08:34:42
|
248
|
3860.0000
|
LSE
|
08:34:42
|
103
|
3859.5000
|
LSE
|
08:35:17
|
94
|
3859.5000
|
LSE
|
08:35:17
|
263
|
3859.5000
|
LSE
|
08:35:17
|
421
|
3857.5000
|
LSE
|
08:35:42
|
207
|
3858.0000
|
LSE
|
08:36:07
|
428
|
3858.5000
|
LSE
|
08:36:14
|
126
|
3858.0000
|
LSE
|
08:36:19
|
120
|
3858.0000
|
LSE
|
08:36:19
|
99
|
3858.0000
|
LSE
|
08:36:19
|
135
|
3858.0000
|
LSE
|
08:36:19
|
279
|
3858.0000
|
LSE
|
08:36:19
|
331
|
3859.0000
|
LSE
|
08:37:25
|
150
|
3859.0000
|
LSE
|
08:37:25
|
405
|
3859.5000
|
LSE
|
08:37:25
|
411
|
3857.5000
|
LSE
|
08:37:30
|
427
|
3857.5000
|
LSE
|
08:37:59
|
399
|
3857.5000
|
LSE
|
08:37:59
|
150
|
3859.0000
|
LSE
|
08:38:13
|
759
|
3860.5000
|
LSE
|
08:38:32
|
426
|
3860.5000
|
LSE
|
08:38:32
|
421
|
3860.0000
|
LSE
|
08:38:35
|
449
|
3860.0000
|
LSE
|
08:38:35
|
475
|
3861.5000
|
LSE
|
08:39:12
|
476
|
3861.0000
|
LSE
|
08:39:25
|
8
|
3860.5000
|
LSE
|
08:39:35
|
441
|
3860.5000
|
LSE
|
08:40:08
|
463
|
3860.0000
|
LSE
|
08:40:12
|
463
|
3858.5000
|
LSE
|
08:41:27
|
492
|
3858.5000
|
LSE
|
08:42:02
|
485
|
3858.5000
|
LSE
|
08:42:02
|
1037
|
3859.5000
|
LSE
|
08:43:13
|
408
|
3862.0000
|
LSE
|
08:44:12
|
958
|
3861.5000
|
LSE
|
08:44:12
|
418
|
3860.5000
|
LSE
|
08:44:21
|
433
|
3860.0000
|
LSE
|
08:44:26
|
241
|
3858.0000
|
LSE
|
08:44:42
|
203
|
3858.0000
|
LSE
|
08:44:42
|
494
|
3858.0000
|
LSE
|
08:44:57
|
397
|
3855.0000
|
LSE
|
08:45:22
|
407
|
3856.0000
|
LSE
|
08:45:22
|
100
|
3856.5000
|
LSE
|
08:46:39
|
363
|
3856.5000
|
LSE
|
08:46:42
|
451
|
3856.0000
|
LSE
|
08:46:52
|
437
|
3855.5000
|
LSE
|
08:46:56
|
449
|
3855.0000
|
LSE
|
08:46:57
|
537
|
3855.0000
|
LSE
|
08:47:32
|
473
|
3855.0000
|
LSE
|
08:47:48
|
455
|
3857.0000
|
LSE
|
08:48:32
|
430
|
3856.5000
|
LSE
|
08:48:43
|
75
|
3856.0000
|
LSE
|
08:48:47
|
178
|
3856.0000
|
LSE
|
08:48:47
|
163
|
3856.0000
|
LSE
|
08:48:47
|
468
|
3855.0000
|
LSE
|
08:49:32
|
398
|
3856.5000
|
LSE
|
08:49:56
|
394
|
3855.5000
|
LSE
|
08:50:04
|
100
|
3855.5000
|
LSE
|
08:50:04
|
449
|
3855.0000
|
LSE
|
08:50:54
|
470
|
3853.0000
|
LSE
|
08:51:30
|
75
|
3852.5000
|
LSE
|
08:51:53
|
50
|
3852.5000
|
LSE
|
08:51:53
|
37
|
3852.5000
|
LSE
|
08:51:53
|
50
|
3852.5000
|
LSE
|
08:51:53
|
150
|
3852.5000
|
LSE
|
08:51:53
|
50
|
3852.5000
|
LSE
|
08:51:53
|
75
|
3852.5000
|
LSE
|
08:51:53
|
161
|
3852.5000
|
LSE
|
08:51:53
|
75
|
3852.5000
|
LSE
|
08:51:53
|
75
|
3852.0000
|
LSE
|
08:51:53
|
200
|
3852.0000
|
LSE
|
08:51:53
|
484
|
3852.5000
|
LSE
|
08:51:53
|
412
|
3852.5000
|
LSE
|
08:51:53
|
480
|
3851.5000
|
LSE
|
08:52:01
|
16
|
3852.0000
|
LSE
|
08:52:35
|
75
|
3852.0000
|
LSE
|
08:52:35
|
331
|
3852.0000
|
LSE
|
08:52:35
|
461
|
3851.5000
|
LSE
|
08:52:36
|
459
|
3851.0000
|
LSE
|
08:52:58
|
98
|
3850.0000
|
LSE
|
08:53:04
|
290
|
3850.0000
|
LSE
|
08:53:04
|
150
|
3850.0000
|
LSE
|
08:53:04
|
42
|
3850.0000
|
LSE
|
08:53:04
|
76
|
3850.0000
|
LSE
|
08:53:04
|
50
|
3850.0000
|
LSE
|
08:53:04
|
75
|
3850.0000
|
LSE
|
08:53:04
|
210
|
3850.0000
|
LSE
|
08:53:04
|
50
|
3849.5000
|
LSE
|
08:53:04
|
75
|
3849.5000
|
LSE
|
08:53:04
|
50
|
3849.5000
|
LSE
|
08:53:04
|
150
|
3849.5000
|
LSE
|
08:53:04
|
76
|
3849.5000
|
LSE
|
08:53:04
|
50
|
3849.5000
|
LSE
|
08:53:04
|
474
|
3849.5000
|
LSE
|
08:53:12
|
214
|
3849.0000
|
LSE
|
08:53:15
|
15
|
3849.0000
|
LSE
|
08:53:15
|
200
|
3849.0000
|
LSE
|
08:53:15
|
405
|
3849.0000
|
LSE
|
08:53:15
|
61
|
3848.0000
|
LSE
|
08:54:00
|
75
|
3848.0000
|
LSE
|
08:54:00
|
76
|
3848.0000
|
LSE
|
08:54:00
|
50
|
3848.0000
|
LSE
|
08:54:00
|
150
|
3848.0000
|
LSE
|
08:54:00
|
50
|
3848.0000
|
LSE
|
08:54:00
|
59
|
3848.0000
|
LSE
|
08:54:00
|
332
|
3848.0000
|
LSE
|
08:54:00
|
50
|
3848.0000
|
LSE
|
08:54:00
|
459
|
3848.0000
|
LSE
|
08:54:00
|
418
|
3847.0000
|
LSE
|
08:54:08
|
436
|
3849.0000
|
LSE
|
08:54:34
|
335
|
3850.5000
|
LSE
|
08:55:09
|
150
|
3850.5000
|
LSE
|
08:55:09
|
286
|
3850.5000
|
LSE
|
08:55:09
|
150
|
3850.5000
|
LSE
|
08:55:09
|
476
|
3850.5000
|
LSE
|
08:55:09
|
455
|
3849.5000
|
LSE
|
08:55:16
|
487
|
3849.5000
|
LSE
|
08:55:20
|
421
|
3848.0000
|
LSE
|
08:56:42
|
490
|
3847.5000
|
LSE
|
08:56:54
|
79
|
3845.5000
|
LSE
|
08:57:18
|
412
|
3845.5000
|
LSE
|
08:57:18
|
421
|
3844.0000
|
LSE
|
08:58:00
|
423
|
3844.5000
|
LSE
|
08:58:12
|
398
|
3844.5000
|
LSE
|
08:58:12
|
50
|
3844.0000
|
LSE
|
08:58:14
|
76
|
3844.0000
|
LSE
|
08:58:14
|
75
|
3844.0000
|
LSE
|
08:58:14
|
50
|
3844.0000
|
LSE
|
08:58:14
|
150
|
3844.0000
|
LSE
|
08:58:14
|
50
|
3844.0000
|
LSE
|
08:58:14
|
439
|
3841.5000
|
LSE
|
08:59:12
|
250
|
3840.5000
|
LSE
|
08:59:23
|
225
|
3840.5000
|
LSE
|
08:59:23
|
799
|
3841.5000
|
LSE
|
09:00:08
|
439
|
3841.0000
|
LSE
|
09:00:10
|
459
|
3841.0000
|
LSE
|
09:00:10
|
500
|
3841.0000
|
LSE
|
09:00:30
|
665
|
3840.5000
|
LSE
|
09:00:31
|
472
|
3840.0000
|
LSE
|
09:00:39
|
449
|
3840.0000
|
LSE
|
09:00:39
|
465
|
3840.0000
|
LSE
|
09:00:39
|
485
|
3840.0000
|
LSE
|
09:00:39
|
554
|
3840.0000
|
LSE
|
09:00:39
|
435
|
3839.5000
|
LSE
|
09:01:00
|
473
|
3840.0000
|
LSE
|
09:01:34
|
488
|
3841.5000
|
LSE
|
09:02:09
|
484
|
3841.5000
|
LSE
|
09:02:09
|
157
|
3845.0000
|
LSE
|
09:03:49
|
56
|
3845.0000
|
LSE
|
09:03:52
|
250
|
3845.0000
|
LSE
|
09:03:52
|
423
|
3843.0000
|
LSE
|
09:04:17
|
469
|
3842.5000
|
LSE
|
09:04:41
|
463
|
3840.5000
|
LSE
|
09:06:47
|
432
|
3840.0000
|
LSE
|
09:06:50
|
460
|
3838.5000
|
LSE
|
09:07:32
|
19
|
3840.5000
|
LSE
|
09:09:12
|
150
|
3842.5000
|
LSE
|
09:10:03
|
432
|
3843.5000
|
LSE
|
09:10:56
|
421
|
3844.5000
|
LSE
|
09:10:56
|
420
|
3844.5000
|
LSE
|
09:10:56
|
840
|
3844.5000
|
LSE
|
09:10:56
|
455
|
3853.5000
|
LSE
|
09:15:04
|
12
|
3854.0000
|
LSE
|
09:15:04
|
76
|
3854.0000
|
LSE
|
09:15:04
|
50
|
3854.0000
|
LSE
|
09:15:04
|
50
|
3854.0000
|
LSE
|
09:15:04
|
75
|
3854.0000
|
LSE
|
09:15:04
|
150
|
3854.0000
|
LSE
|
09:15:04
|
595
|
3853.5000
|
LSE
|
09:15:04
|
319
|
3853.5000
|
LSE
|
09:16:08
|
150
|
3853.5000
|
LSE
|
09:16:08
|
437
|
3853.5000
|
LSE
|
09:16:08
|
249
|
3853.5000
|
LSE
|
09:17:12
|
150
|
3853.5000
|
LSE
|
09:17:12
|
348
|
3853.5000
|
LSE
|
09:17:12
|
94
|
3853.5000
|
LSE
|
09:17:12
|
420
|
3852.5000
|
LSE
|
09:17:31
|
401
|
3853.0000
|
LSE
|
09:18:02
|
436
|
3852.5000
|
LSE
|
09:19:01
|
447
|
3851.5000
|
LSE
|
09:19:15
|
445
|
3851.0000
|
LSE
|
09:19:28
|
183
|
3850.5000
|
LSE
|
09:20:37
|
50
|
3850.5000
|
LSE
|
09:20:37
|
75
|
3850.5000
|
LSE
|
09:20:37
|
50
|
3850.5000
|
LSE
|
09:20:37
|
75
|
3850.5000
|
LSE
|
09:20:37
|
50
|
3850.5000
|
LSE
|
09:20:37
|
448
|
3850.5000
|
LSE
|
09:20:37
|
482
|
3850.0000
|
LSE
|
09:22:09
|
429
|
3853.0000
|
LSE
|
09:23:23
|
475
|
3852.5000
|
LSE
|
09:23:26
|
487
|
3852.5000
|
LSE
|
09:23:58
|
421
|
3856.0000
|
LSE
|
09:25:03
|
331
|
3855.5000
|
LSE
|
09:25:06
|
1
|
3855.5000
|
LSE
|
09:25:06
|
150
|
3855.5000
|
LSE
|
09:25:06
|
39
|
3856.5000
|
LSE
|
09:27:45
|
216
|
3856.5000
|
LSE
|
09:27:45
|
16
|
3856.5000
|
LSE
|
09:27:45
|
207
|
3856.5000
|
LSE
|
09:27:45
|
426
|
3857.5000
|
LSE
|
09:28:22
|
481
|
3858.5000
|
LSE
|
09:30:15
|
141
|
3860.0000
|
LSE
|
09:30:58
|
312
|
3860.0000
|
LSE
|
09:30:58
|
425
|
3859.5000
|
LSE
|
09:31:07
|
460
|
3858.5000
|
LSE
|
09:31:13
|
150
|
3858.0000
|
LSE
|
09:31:40
|
398
|
3858.0000
|
LSE
|
09:31:40
|
419
|
3857.5000
|
LSE
|
09:31:44
|
477
|
3856.0000
|
LSE
|
09:33:14
|
42
|
3856.0000
|
LSE
|
09:33:14
|
75
|
3856.0000
|
LSE
|
09:33:14
|
50
|
3856.0000
|
LSE
|
09:33:14
|
150
|
3856.0000
|
LSE
|
09:33:14
|
50
|
3856.0000
|
LSE
|
09:33:14
|
75
|
3856.0000
|
LSE
|
09:33:14
|
426
|
3856.5000
|
LSE
|
09:33:14
|
481
|
3856.5000
|
LSE
|
09:33:36
|
431
|
3856.0000
|
LSE
|
09:33:56
|
40
|
3856.0000
|
LSE
|
09:34:25
|
434
|
3856.0000
|
LSE
|
09:34:25
|
1
|
3856.0000
|
LSE
|
09:34:25
|
429
|
3856.0000
|
LSE
|
09:34:25
|
492
|
3856.5000
|
LSE
|
09:34:46
|
409
|
3857.0000
|
LSE
|
09:35:15
|
419
|
3857.0000
|
LSE
|
09:35:15
|
347
|
3856.5000
|
LSE
|
09:35:18
|
122
|
3856.5000
|
LSE
|
09:35:18
|
17
|
3856.0000
|
LSE
|
09:35:29
|
9
|
3856.0000
|
LSE
|
09:35:29
|
50
|
3855.5000
|
LSE
|
09:35:29
|
50
|
3855.5000
|
LSE
|
09:35:29
|
35
|
3855.5000
|
LSE
|
09:35:29
|
76
|
3855.5000
|
LSE
|
09:35:29
|
75
|
3855.5000
|
LSE
|
09:35:29
|
150
|
3855.5000
|
LSE
|
09:35:29
|
458
|
3857.0000
|
LSE
|
09:36:37
|
103
|
3857.0000
|
LSE
|
09:36:37
|
4
|
3857.0000
|
LSE
|
09:36:37
|
42
|
3857.0000
|
LSE
|
09:37:02
|
190
|
3857.0000
|
LSE
|
09:37:02
|
190
|
3857.0000
|
LSE
|
09:37:02
|
150
|
3857.5000
|
LSE
|
09:37:02
|
16
|
3857.5000
|
LSE
|
09:37:02
|
75
|
3857.5000
|
LSE
|
09:37:02
|
50
|
3857.5000
|
LSE
|
09:37:02
|
50
|
3857.5000
|
LSE
|
09:37:02
|
65
|
3857.5000
|
LSE
|
09:37:02
|
10
|
3857.5000
|
LSE
|
09:37:02
|
50
|
3857.5000
|
LSE
|
09:37:02
|
50
|
3857.0000
|
LSE
|
09:37:02
|
150
|
3857.0000
|
LSE
|
09:37:02
|
50
|
3857.0000
|
LSE
|
09:37:02
|
75
|
3857.0000
|
LSE
|
09:37:02
|
75
|
3857.0000
|
LSE
|
09:37:02
|
893
|
3857.5000
|
LSE
|
09:37:02
|
433
|
3855.5000
|
LSE
|
09:37:49
|
469
|
3854.5000
|
LSE
|
09:38:13
|
462
|
3854.5000
|
LSE
|
09:38:13
|
260
|
3854.0000
|
LSE
|
09:38:31
|
107
|
3854.0000
|
LSE
|
09:38:31
|
71
|
3854.0000
|
LSE
|
09:38:31
|
457
|
3853.5000
|
LSE
|
09:38:46
|
403
|
3853.0000
|
LSE
|
09:39:14
|
426
|
3854.0000
|
LSE
|
09:40:45
|
430
|
3856.5000
|
LSE
|
09:41:45
|
302
|
3857.5000
|
LSE
|
09:43:35
|
174
|
3857.5000
|
LSE
|
09:43:35
|
239
|
3858.5000
|
LSE
|
09:45:23
|
50
|
3857.5000
|
LSE
|
09:45:48
|
100
|
3857.5000
|
LSE
|
09:45:48
|
150
|
3857.5000
|
LSE
|
09:45:48
|
126
|
3857.5000
|
LSE
|
09:45:48
|
101
|
3858.5000
|
LSE
|
09:45:48
|
387
|
3858.5000
|
LSE
|
09:45:48
|
474
|
3857.5000
|
LSE
|
09:46:29
|
69
|
3857.5000
|
LSE
|
09:46:29
|
487
|
3858.5000
|
LSE
|
09:47:32
|
4
|
3858.0000
|
LSE
|
09:47:34
|
452
|
3858.0000
|
LSE
|
09:47:37
|
192
|
3857.5000
|
LSE
|
09:47:38
|
295
|
3857.5000
|
LSE
|
09:47:39
|
106
|
3856.0000
|
LSE
|
09:48:27
|
361
|
3856.0000
|
LSE
|
09:48:27
|
454
|
3854.0000
|
LSE
|
09:49:14
|
480
|
3853.5000
|
LSE
|
09:49:53
|
153
|
3853.0000
|
LSE
|
09:50:06
|
50
|
3853.0000
|
LSE
|
09:50:06
|
75
|
3853.0000
|
LSE
|
09:50:06
|
150
|
3853.0000
|
LSE
|
09:50:06
|
415
|
3853.0000
|
LSE
|
09:50:06
|
436
|
3854.5000
|
LSE
|
09:51:17
|
404
|
3854.0000
|
LSE
|
09:51:31
|
75
|
3860.5000
|
LSE
|
09:54:43
|
49
|
3860.5000
|
LSE
|
09:54:43
|
75
|
3860.5000
|
LSE
|
09:54:43
|
265
|
3860.5000
|
LSE
|
09:54:43
|
101
|
3860.5000
|
LSE
|
09:54:43
|
344
|
3860.5000
|
LSE
|
09:54:43
|
343
|
3860.5000
|
LSE
|
09:54:43
|
150
|
3860.5000
|
LSE
|
09:54:43
|
677
|
3860.5000
|
LSE
|
09:54:43
|
429
|
3860.5000
|
LSE
|
09:54:43
|
491
|
3859.0000
|
LSE
|
09:55:52
|
425
|
3865.0000
|
LSE
|
09:58:56
|
316
|
3865.0000
|
LSE
|
09:59:26
|
162
|
3865.0000
|
LSE
|
09:59:26
|
493
|
3864.0000
|
LSE
|
09:59:41
|
449
|
3861.5000
|
LSE
|
10:00:41
|
79
|
3861.0000
|
LSE
|
10:00:42
|
15
|
3861.0000
|
LSE
|
10:00:42
|
370
|
3861.0000
|
LSE
|
10:00:42
|
451
|
3861.0000
|
LSE
|
10:01:19
|
483
|
3859.0000
|
LSE
|
10:01:51
|
116
|
3861.0000
|
LSE
|
10:02:34
|
50
|
3861.0000
|
LSE
|
10:02:34
|
50
|
3861.0000
|
LSE
|
10:02:34
|
75
|
3861.0000
|
LSE
|
10:02:34
|
50
|
3861.0000
|
LSE
|
10:02:34
|
150
|
3861.0000
|
LSE
|
10:02:34
|
419
|
3861.0000
|
LSE
|
10:03:45
|
426
|
3858.5000
|
LSE
|
10:04:45
|
485
|
3855.0000
|
LSE
|
10:05:29
|
297
|
3853.5000
|
LSE
|
10:07:24
|
112
|
3853.5000
|
LSE
|
10:07:24
|
73
|
3853.5000
|
LSE
|
10:07:24
|
458
|
3853.0000
|
LSE
|
10:08:12
|
416
|
3854.5000
|
LSE
|
10:09:57
|
150
|
3853.0000
|
LSE
|
10:10:28
|
70
|
3853.0000
|
LSE
|
10:10:28
|
50
|
3853.0000
|
LSE
|
10:10:28
|
50
|
3853.0000
|
LSE
|
10:10:28
|
50
|
3853.0000
|
LSE
|
10:10:28
|
75
|
3853.0000
|
LSE
|
10:10:28
|
151
|
3853.0000
|
LSE
|
10:10:28
|
166
|
3853.0000
|
LSE
|
10:10:28
|
50
|
3853.0000
|
LSE
|
10:10:28
|
50
|
3853.0000
|
LSE
|
10:10:28
|
71
|
3853.0000
|
LSE
|
10:10:28
|
54
|
3852.0000
|
LSE
|
10:10:58
|
50
|
3852.0000
|
LSE
|
10:10:58
|
158
|
3852.0000
|
LSE
|
10:10:58
|
150
|
3852.0000
|
LSE
|
10:10:58
|
465
|
3853.0000
|
LSE
|
10:12:11
|
480
|
3854.5000
|
LSE
|
10:12:42
|
150
|
3855.5000
|
LSE
|
10:13:21
|
181
|
3855.5000
|
LSE
|
10:13:21
|
83
|
3855.5000
|
LSE
|
10:13:21
|
436
|
3855.0000
|
LSE
|
10:13:24
|
698
|
3855.0000
|
LSE
|
10:13:24
|
470
|
3854.0000
|
LSE
|
10:14:06
|
424
|
3854.0000
|
LSE
|
10:14:06
|
66
|
3858.5000
|
LSE
|
10:15:15
|
75
|
3858.5000
|
LSE
|
10:15:15
|
150
|
3858.5000
|
LSE
|
10:15:15
|
109
|
3858.5000
|
LSE
|
10:15:15
|
463
|
3858.5000
|
LSE
|
10:15:15
|
483
|
3857.5000
|
LSE
|
10:15:16
|
495
|
3861.0000
|
LSE
|
10:18:01
|
456
|
3863.0000
|
LSE
|
10:18:35
|
260
|
3862.0000
|
LSE
|
10:18:53
|
75
|
3862.0000
|
LSE
|
10:18:53
|
50
|
3862.0000
|
LSE
|
10:18:53
|
148
|
3862.0000
|
LSE
|
10:18:53
|
331
|
3862.0000
|
LSE
|
10:18:53
|
544
|
3862.0000
|
LSE
|
10:18:53
|
492
|
3863.0000
|
LSE
|
10:19:55
|
462
|
3863.0000
|
LSE
|
10:19:55
|
477
|
3863.0000
|
LSE
|
10:19:55
|
467
|
3862.5000
|
LSE
|
10:19:58
|
50
|
3860.0000
|
LSE
|
10:21:30
|
75
|
3860.0000
|
LSE
|
10:21:30
|
150
|
3860.0000
|
LSE
|
10:21:30
|
50
|
3860.0000
|
LSE
|
10:21:30
|
32
|
3860.0000
|
LSE
|
10:21:30
|
50
|
3860.0000
|
LSE
|
10:21:30
|
467
|
3860.0000
|
LSE
|
10:21:30
|
403
|
3857.5000
|
LSE
|
10:22:24
|
718
|
3860.0000
|
LSE
|
10:24:18
|
471
|
3860.0000
|
LSE
|
10:24:18
|
383
|
3860.0000
|
LSE
|
10:24:18
|
103
|
3860.0000
|
LSE
|
10:24:18
|
99
|
3859.5000
|
LSE
|
10:24:20
|
375
|
3859.5000
|
LSE
|
10:24:20
|
426
|
3859.0000
|
LSE
|
10:24:48
|
54
|
3859.0000
|
LSE
|
10:24:48
|
435
|
3857.0000
|
LSE
|
10:25:30
|
402
|
3856.0000
|
LSE
|
10:26:17
|
265
|
3859.5000
|
LSE
|
10:27:11
|
176
|
3859.5000
|
LSE
|
10:27:11
|
31
|
3860.5000
|
LSE
|
10:28:12
|
150
|
3860.5000
|
LSE
|
10:28:12
|
50
|
3860.5000
|
LSE
|
10:28:12
|
50
|
3860.5000
|
LSE
|
10:28:12
|
75
|
3860.5000
|
LSE
|
10:28:12
|
50
|
3860.5000
|
LSE
|
10:28:12
|
50
|
3860.5000
|
LSE
|
10:28:12
|
445
|
3860.5000
|
LSE
|
10:28:12
|
473
|
3861.5000
|
LSE
|
10:29:26
|
424
|
3861.0000
|
LSE
|
10:29:43
|
484
|
3858.0000
|
LSE
|
10:30:25
|
11
|
3858.0000
|
LSE
|
10:32:13
|
75
|
3858.0000
|
LSE
|
10:32:13
|
50
|
3858.0000
|
LSE
|
10:32:13
|
50
|
3858.0000
|
LSE
|
10:32:13
|
150
|
3858.0000
|
LSE
|
10:32:13
|
50
|
3858.0000
|
LSE
|
10:32:13
|
50
|
3858.0000
|
LSE
|
10:32:13
|
132
|
3858.0000
|
LSE
|
10:32:13
|
359
|
3858.0000
|
LSE
|
10:32:13
|
255
|
3858.5000
|
LSE
|
10:33:08
|
79
|
3858.5000
|
LSE
|
10:33:08
|
11
|
3858.5000
|
LSE
|
10:33:08
|
148
|
3858.5000
|
LSE
|
10:33:08
|
438
|
3856.0000
|
LSE
|
10:34:00
|
431
|
3856.5000
|
LSE
|
10:34:00
|
91
|
3858.5000
|
LSE
|
10:34:50
|
331
|
3858.5000
|
LSE
|
10:34:50
|
427
|
3858.5000
|
LSE
|
10:34:50
|
150
|
3858.0000
|
LSE
|
10:35:06
|
469
|
3858.0000
|
LSE
|
10:35:16
|
469
|
3857.5000
|
LSE
|
10:35:30
|
425
|
3857.5000
|
LSE
|
10:35:30
|
54
|
3857.0000
|
LSE
|
10:35:56
|
50
|
3857.0000
|
LSE
|
10:35:56
|
50
|
3857.0000
|
LSE
|
10:35:56
|
75
|
3857.0000
|
LSE
|
10:35:56
|
50
|
3857.0000
|
LSE
|
10:35:56
|
50
|
3857.0000
|
LSE
|
10:35:56
|
150
|
3857.0000
|
LSE
|
10:35:56
|
411
|
3857.0000
|
LSE
|
10:35:56
|
456
|
3855.5000
|
LSE
|
10:36:27
|
67
|
3855.0000
|
LSE
|
10:36:37
|
385
|
3855.0000
|
LSE
|
10:36:37
|
441
|
3857.5000
|
LSE
|
10:38:01
|
3
|
3857.0000
|
LSE
|
10:38:06
|
150
|
3857.0000
|
LSE
|
10:38:06
|
75
|
3857.0000
|
LSE
|
10:38:06
|
50
|
3857.0000
|
LSE
|
10:38:06
|
50
|
3857.0000
|
LSE
|
10:38:06
|
50
|
3857.0000
|
LSE
|
10:38:06
|
50
|
3857.0000
|
LSE
|
10:38:06
|
495
|
3857.0000
|
LSE
|
10:38:06
|
417
|
3856.0000
|
LSE
|
10:38:14
|
28
|
3855.5000
|
LSE
|
10:39:09
|
428
|
3855.5000
|
LSE
|
10:39:09
|
495
|
3855.0000
|
LSE
|
10:39:29
|
132
|
3854.5000
|
LSE
|
10:39:35
|
50
|
3854.0000
|
LSE
|
10:39:35
|
50
|
3854.0000
|
LSE
|
10:39:35
|
75
|
3854.0000
|
LSE
|
10:39:35
|
50
|
3854.0000
|
LSE
|
10:39:35
|
50
|
3854.0000
|
LSE
|
10:39:35
|
79
|
3854.0000
|
LSE
|
10:39:35
|
331
|
3854.0000
|
LSE
|
10:39:35
|
71
|
3854.0000
|
LSE
|
10:39:35
|
401
|
3854.5000
|
LSE
|
10:39:35
|
294
|
3852.0000
|
LSE
|
10:40:03
|
107
|
3852.0000
|
LSE
|
10:40:03
|
414
|
3852.5000
|
LSE
|
10:40:03
|
423
|
3852.5000
|
LSE
|
10:40:24
|
416
|
3852.0000
|
LSE
|
10:40:25
|
20
|
3852.0000
|
LSE
|
10:40:25
|
488
|
3851.5000
|
LSE
|
10:40:33
|
496
|
3851.5000
|
LSE
|
10:40:33
|
477
|
3855.0000
|
LSE
|
10:42:08
|
157
|
3854.5000
|
LSE
|
10:42:10
|
150
|
3854.5000
|
LSE
|
10:42:10
|
170
|
3854.5000
|
LSE
|
10:42:10
|
521
|
3854.5000
|
LSE
|
10:42:10
|
76
|
3853.5000
|
LSE
|
10:43:48
|
408
|
3853.5000
|
LSE
|
10:43:48
|
256
|
3854.0000
|
LSE
|
10:43:48
|
200
|
3854.0000
|
LSE
|
10:43:48
|
12
|
3852.5000
|
LSE
|
10:44:20
|
470
|
3852.5000
|
LSE
|
10:44:20
|
404
|
3856.5000
|
LSE
|
10:47:21
|
416
|
3859.0000
|
LSE
|
10:48:51
|
455
|
3859.0000
|
LSE
|
10:48:51
|
462
|
3858.0000
|
LSE
|
10:48:54
|
419
|
3856.0000
|
LSE
|
10:50:02
|
398
|
3857.0000
|
LSE
|
10:50:55
|
400
|
3857.5000
|
LSE
|
10:51:41
|
59
|
3859.0000
|
LSE
|
10:52:37
|
141
|
3859.0000
|
LSE
|
10:52:37
|
88
|
3859.0000
|
LSE
|
10:52:37
|
106
|
3859.0000
|
LSE
|
10:52:37
|
50
|
3859.0000
|
LSE
|
10:52:37
|
40
|
3859.5000
|
LSE
|
10:53:02
|
82
|
3859.5000
|
LSE
|
10:53:02
|
456
|
3859.5000
|
LSE
|
10:53:02
|
564
|
3859.0000
|
LSE
|
10:53:08
|
45
|
3858.5000
|
LSE
|
10:53:24
|
75
|
3858.5000
|
LSE
|
10:53:24
|
331
|
3858.5000
|
LSE
|
10:53:24
|
400
|
3858.5000
|
LSE
|
10:53:24
|
89
|
3858.5000
|
LSE
|
10:54:33
|
210
|
3858.5000
|
LSE
|
10:54:33
|
150
|
3858.5000
|
LSE
|
10:54:33
|
69
|
3858.5000
|
LSE
|
10:54:33
|
359
|
3858.5000
|
LSE
|
10:54:33
|
170
|
3858.5000
|
LSE
|
10:55:53
|
30
|
3858.5000
|
LSE
|
10:55:53
|
397
|
3858.5000
|
LSE
|
10:55:53
|
100
|
3858.0000
|
LSE
|
10:55:58
|
8
|
3858.0000
|
LSE
|
10:55:58
|
379
|
3858.0000
|
LSE
|
10:55:59
|
172
|
3860.0000
|
LSE
|
10:57:46
|
261
|
3860.0000
|
LSE
|
10:57:46
|
10
|
3859.5000
|
LSE
|
10:57:48
|
487
|
3859.5000
|
LSE
|
10:58:05
|
277
|
3859.5000
|
LSE
|
10:58:05
|
117
|
3859.5000
|
LSE
|
10:58:05
|
457
|
3860.0000
|
LSE
|
10:58:34
|
455
|
3860.0000
|
LSE
|
10:58:34
|
423
|
3859.5000
|
LSE
|
10:58:42
|
408
|
3859.5000
|
LSE
|
10:58:42
|
331
|
3859.0000
|
LSE
|
10:58:49
|
50
|
3859.0000
|
LSE
|
10:58:49
|
49
|
3859.0000
|
LSE
|
10:58:49
|
496
|
3859.0000
|
LSE
|
10:58:49
|
416
|
3857.0000
|
LSE
|
10:59:10
|
465
|
3856.5000
|
LSE
|
10:59:14
|
452
|
3855.5000
|
LSE
|
10:59:20
|
442
|
3854.0000
|
LSE
|
10:59:55
|
449
|
3853.0000
|
LSE
|
11:00:07
|
426
|
3852.0000
|
LSE
|
11:00:38
|
474
|
3851.5000
|
LSE
|
11:00:51
|
477
|
3851.5000
|
LSE
|
11:01:42
|
417
|
3851.5000
|
LSE
|
11:01:42
|
229
|
3851.5000
|
LSE
|
11:02:02
|
150
|
3851.5000
|
LSE
|
11:02:02
|
50
|
3851.5000
|
LSE
|
11:02:02
|
50
|
3851.5000
|
LSE
|
11:02:02
|
400
|
3851.5000
|
LSE
|
11:02:02
|
443
|
3851.0000
|
LSE
|
11:02:10
|
59
|
3850.5000
|
LSE
|
11:02:14
|
349
|
3850.5000
|
LSE
|
11:02:26
|
432
|
3850.0000
|
LSE
|
11:02:29
|
437
|
3850.0000
|
LSE
|
11:03:16
|
453
|
3849.5000
|
LSE
|
11:04:27
|
483
|
3850.0000
|
LSE
|
11:05:15
|
503
|
3853.5000
|
LSE
|
11:06:46
|
428
|
3853.5000
|
LSE
|
11:07:06
|
458
|
3853.5000
|
LSE
|
11:07:06
|
458
|
3856.0000
|
LSE
|
11:08:44
|
459
|
3855.0000
|
LSE
|
11:09:55
|
50
|
3854.5000
|
LSE
|
11:10:20
|
150
|
3854.5000
|
LSE
|
11:10:20
|
50
|
3854.5000
|
LSE
|
11:10:20
|
57
|
3854.5000
|
LSE
|
11:10:20
|
50
|
3854.5000
|
LSE
|
11:10:20
|
75
|
3854.5000
|
LSE
|
11:10:20
|
413
|
3854.5000
|
LSE
|
11:10:20
|
475
|
3854.0000
|
LSE
|
11:10:23
|
142
|
3853.0000
|
LSE
|
11:11:25
|
50
|
3853.0000
|
LSE
|
11:11:25
|
75
|
3853.0000
|
LSE
|
11:11:25
|
50
|
3853.0000
|
LSE
|
11:11:25
|
50
|
3853.0000
|
LSE
|
11:11:25
|
50
|
3853.0000
|
LSE
|
11:11:25
|
461
|
3853.0000
|
LSE
|
11:11:25
|
415
|
3852.0000
|
LSE
|
11:11:27
|
428
|
3853.0000
|
LSE
|
11:12:26
|
487
|
3853.0000
|
LSE
|
11:12:26
|
479
|
3854.0000
|
LSE
|
11:15:02
|
440
|
3854.0000
|
LSE
|
11:15:02
|
438
|
3854.5000
|
LSE
|
11:15:02
|
459
|
3852.5000
|
LSE
|
11:15:25
|
109
|
3852.0000
|
LSE
|
11:15:28
|
383
|
3852.0000
|
LSE
|
11:15:28
|
3
|
3852.5000
|
LSE
|
11:16:36
|
400
|
3852.5000
|
LSE
|
11:16:36
|
478
|
3852.0000
|
LSE
|
11:16:45
|
140
|
3852.0000
|
LSE
|
11:16:45
|
334
|
3852.0000
|
LSE
|
11:16:45
|
438
|
3850.5000
|
LSE
|
11:17:54
|
442
|
3849.5000
|
LSE
|
11:17:59
|
489
|
3850.0000
|
LSE
|
11:19:04
|
29
|
3849.0000
|
LSE
|
11:19:45
|
50
|
3849.0000
|
LSE
|
11:19:45
|
50
|
3849.0000
|
LSE
|
11:19:45
|
50
|
3849.0000
|
LSE
|
11:19:45
|
220
|
3849.0000
|
LSE
|
11:19:45
|
486
|
3849.5000
|
LSE
|
11:20:21
|
75
|
3849.0000
|
LSE
|
11:21:08
|
156
|
3849.0000
|
LSE
|
11:21:08
|
150
|
3849.0000
|
LSE
|
11:21:08
|
50
|
3849.0000
|
LSE
|
11:21:08
|
5
|
3849.0000
|
LSE
|
11:21:08
|
433
|
3849.0000
|
LSE
|
11:21:08
|
365
|
3851.0000
|
LSE
|
11:21:52
|
104
|
3851.0000
|
LSE
|
11:21:52
|
50
|
3852.0000
|
LSE
|
11:23:58
|
50
|
3852.0000
|
LSE
|
11:23:58
|
50
|
3852.0000
|
LSE
|
11:23:58
|
50
|
3852.0000
|
LSE
|
11:23:58
|
75
|
3852.0000
|
LSE
|
11:23:58
|
150
|
3852.0000
|
LSE
|
11:23:58
|
29
|
3852.0000
|
LSE
|
11:23:58
|
432
|
3852.0000
|
LSE
|
11:23:58
|
620
|
3855.5000
|
LSE
|
11:25:26
|
480
|
3855.5000
|
LSE
|
11:25:26
|
607
|
3854.5000
|
LSE
|
11:25:40
|
448
|
3854.5000
|
LSE
|
11:25:55
|
466
|
3854.0000
|
LSE
|
11:26:01
|
95
|
3853.5000
|
LSE
|
11:26:12
|
11
|
3853.5000
|
LSE
|
11:26:12
|
180
|
3853.5000
|
LSE
|
11:26:12
|
180
|
3853.5000
|
LSE
|
11:26:12
|
460
|
3851.5000
|
LSE
|
11:27:14
|
247
|
3850.0000
|
LSE
|
11:27:27
|
153
|
3850.0000
|
LSE
|
11:27:27
|
479
|
3853.0000
|
LSE
|
11:29:32
|
150
|
3853.0000
|
LSE
|
11:31:01
|
75
|
3853.0000
|
LSE
|
11:31:01
|
50
|
3853.0000
|
LSE
|
11:31:01
|
146
|
3853.0000
|
LSE
|
11:31:01
|
159
|
3853.0000
|
LSE
|
11:31:01
|
50
|
3853.0000
|
LSE
|
11:31:01
|
150
|
3853.0000
|
LSE
|
11:31:01
|
75
|
3853.0000
|
LSE
|
11:31:01
|
726
|
3853.0000
|
LSE
|
11:31:01
|
491
|
3852.5000
|
LSE
|
11:31:04
|
399
|
3851.0000
|
LSE
|
11:31:37
|
448
|
3849.0000
|
LSE
|
11:32:07
|
310
|
3848.0000
|
LSE
|
11:32:42
|
155
|
3848.0000
|
LSE
|
11:32:42
|
476
|
3846.0000
|
LSE
|
11:33:38
|
491
|
3846.0000
|
LSE
|
11:33:38
|
452
|
3844.0000
|
LSE
|
11:34:45
|
434
|
3843.5000
|
LSE
|
11:34:47
|
461
|
3843.5000
|
LSE
|
11:34:47
|
429
|
3844.0000
|
LSE
|
11:35:58
|
489
|
3843.5000
|
LSE
|
11:36:00
|
422
|
3843.0000
|
LSE
|
11:37:38
|
397
|
3842.5000
|
LSE
|
11:38:09
|
465
|
3842.5000
|
LSE
|
11:38:09
|
483
|
3841.0000
|
LSE
|
11:39:15
|
483
|
3841.5000
|
LSE
|
11:39:15
|
469
|
3840.0000
|
LSE
|
11:40:16
|
427
|
3840.0000
|
LSE
|
11:40:16
|
338
|
3840.0000
|
LSE
|
11:40:16
|
98
|
3840.0000
|
LSE
|
11:40:16
|
500
|
3840.5000
|
LSE
|
11:40:16
|
615
|
3841.0000
|
LSE
|
11:40:16
|
486
|
3841.5000
|
LSE
|
11:40:16
|
415
|
3840.0000
|
LSE
|
11:40:21
|
61
|
3840.0000
|
LSE
|
11:40:22
|
18
|
3840.0000
|
LSE
|
11:40:23
|
60
|
3840.0000
|
LSE
|
11:40:23
|
61
|
3840.0000
|
LSE
|
11:40:23
|
77
|
3840.0000
|
LSE
|
11:40:24
|
62
|
3840.0000
|
LSE
|
11:40:24
|
172
|
3840.0000
|
LSE
|
11:40:27
|
18
|
3840.0000
|
LSE
|
11:40:27
|
505
|
3839.5000
|
LSE
|
11:40:42
|
446
|
3839.5000
|
LSE
|
11:40:42
|
407
|
3839.5000
|
LSE
|
11:40:42
|
409
|
3840.0000
|
LSE
|
11:40:42
|
14
|
3845.0000
|
LSE
|
11:43:14
|
250
|
3845.0000
|
LSE
|
11:43:14
|
150
|
3845.0000
|
LSE
|
11:43:14
|
222
|
3845.0000
|
LSE
|
11:43:14
|
50
|
3845.0000
|
LSE
|
11:43:14
|
150
|
3845.0000
|
LSE
|
11:43:14
|
221
|
3845.0000
|
LSE
|
11:43:14
|
50
|
3845.0000
|
LSE
|
11:43:14
|
50
|
3845.0000
|
LSE
|
11:43:14
|
150
|
3845.0000
|
LSE
|
11:43:14
|
75
|
3845.0000
|
LSE
|
11:43:14
|
50
|
3845.0000
|
LSE
|
11:43:14
|
50
|
3845.0000
|
LSE
|
11:43:14
|
1107
|
3845.0000
|
LSE
|
11:43:14
|
107
|
3845.0000
|
LSE
|
11:43:14
|
218
|
3845.0000
|
LSE
|
11:46:50
|
232
|
3845.0000
|
LSE
|
11:46:50
|
292
|
3845.0000
|
LSE
|
11:46:50
|
166
|
3845.0000
|
LSE
|
11:46:50
|
479
|
3844.5000
|
LSE
|
11:46:59
|
484
|
3843.5000
|
LSE
|
11:47:21
|
476
|
3841.0000
|
LSE
|
11:47:31
|
496
|
3840.0000
|
LSE
|
11:47:47
|
490
|
3842.5000
|
LSE
|
11:48:56
|
466
|
3841.5000
|
LSE
|
11:49:17
|
51
|
3841.5000
|
LSE
|
11:51:04
|
212
|
3841.5000
|
LSE
|
11:51:04
|
150
|
3841.5000
|
LSE
|
11:51:04
|
50
|
3841.5000
|
LSE
|
11:51:04
|
210
|
3841.5000
|
LSE
|
11:51:04
|
214
|
3841.5000
|
LSE
|
11:51:04
|
440
|
3841.0000
|
LSE
|
11:52:18
|
432
|
3840.5000
|
LSE
|
11:54:31
|
399
|
3840.5000
|
LSE
|
11:54:31
|
406
|
3840.0000
|
LSE
|
11:54:38
|
524
|
3840.0000
|
LSE
|
11:54:38
|
414
|
3839.0000
|
LSE
|
11:55:24
|
409
|
3839.0000
|
LSE
|
11:55:24
|
474
|
3838.5000
|
LSE
|
11:56:08
|
141
|
3837.5000
|
LSE
|
11:56:58
|
295
|
3837.5000
|
LSE
|
11:56:58
|
432
|
3838.0000
|
LSE
|
11:57:25
|
495
|
3837.5000
|
LSE
|
11:57:36
|
303
|
3838.0000
|
LSE
|
11:58:20
|
44
|
3838.0000
|
LSE
|
11:58:20
|
93
|
3838.0000
|
LSE
|
11:58:20
|
15
|
3839.0000
|
LSE
|
12:00:10
|
207
|
3839.0000
|
LSE
|
12:00:10
|
150
|
3839.0000
|
LSE
|
12:00:10
|
111
|
3839.0000
|
LSE
|
12:00:10
|
240
|
3839.0000
|
LSE
|
12:00:10
|
190
|
3839.0000
|
LSE
|
12:00:10
|
415
|
3839.0000
|
LSE
|
12:00:10
|
99
|
3838.5000
|
LSE
|
12:00:29
|
312
|
3838.5000
|
LSE
|
12:00:29
|
66
|
3838.5000
|
LSE
|
12:00:29
|
412
|
3838.5000
|
LSE
|
12:00:47
|
23
|
3839.0000
|
LSE
|
12:00:47
|
75
|
3839.0000
|
LSE
|
12:00:47
|
50
|
3839.0000
|
LSE
|
12:00:47
|
332
|
3839.0000
|
LSE
|
12:00:47
|
467
|
3839.0000
|
LSE
|
12:00:47
|
39
|
3838.5000
|
LSE
|
12:01:27
|
150
|
3838.5000
|
LSE
|
12:01:27
|
50
|
3838.5000
|
LSE
|
12:01:27
|
75
|
3838.5000
|
LSE
|
12:01:27
|
50
|
3838.5000
|
LSE
|
12:01:27
|
50
|
3838.5000
|
LSE
|
12:01:27
|
50
|
3838.5000
|
LSE
|
12:01:27
|
475
|
3838.5000
|
LSE
|
12:01:27
|
250
|
3837.5000
|
LSE
|
12:01:39
|
151
|
3837.5000
|
LSE
|
12:01:57
|
99
|
3837.0000
|
LSE
|
12:02:18
|
306
|
3837.0000
|
LSE
|
12:02:18
|
432
|
3840.5000
|
LSE
|
12:03:27
|
212
|
3840.0000
|
LSE
|
12:03:42
|
250
|
3840.0000
|
LSE
|
12:03:42
|
6
|
3840.0000
|
LSE
|
12:03:42
|
436
|
3840.0000
|
LSE
|
12:04:51
|
399
|
3839.5000
|
LSE
|
12:05:32
|
476
|
3839.0000
|
LSE
|
12:05:43
|
62
|
3839.0000
|
LSE
|
12:07:31
|
50
|
3839.0000
|
LSE
|
12:07:31
|
50
|
3839.0000
|
LSE
|
12:07:31
|
75
|
3839.0000
|
LSE
|
12:07:31
|
50
|
3839.0000
|
LSE
|
12:07:31
|
50
|
3839.0000
|
LSE
|
12:07:31
|
150
|
3839.0000
|
LSE
|
12:07:31
|
461
|
3839.0000
|
LSE
|
12:07:31
|
439
|
3841.0000
|
LSE
|
12:10:13
|
462
|
3840.5000
|
LSE
|
12:11:03
|
399
|
3840.5000
|
LSE
|
12:11:03
|
478
|
3840.5000
|
LSE
|
12:11:04
|
447
|
3843.0000
|
LSE
|
12:11:44
|
440
|
3845.0000
|
LSE
|
12:14:12
|
471
|
3845.0000
|
LSE
|
12:14:12
|
487
|
3844.5000
|
LSE
|
12:14:14
|
195
|
3845.0000
|
LSE
|
12:15:01
|
287
|
3845.0000
|
LSE
|
12:15:01
|
70
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
75
|
3847.0000
|
LSE
|
12:17:04
|
75
|
3847.0000
|
LSE
|
12:17:04
|
150
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
150
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
33
|
3847.0000
|
LSE
|
12:17:04
|
75
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
50
|
3847.0000
|
LSE
|
12:17:04
|
150
|
3847.0000
|
LSE
|
12:17:04
|
75
|
3847.0000
|
LSE
|
12:17:04
|
150
|
3847.0000
|
LSE
|
12:17:04
|
566
|
3847.0000
|
LSE
|
12:17:04
|
210
|
3846.0000
|
LSE
|
12:18:02
|
150
|
3846.0000
|
LSE
|
12:18:02
|
45
|
3846.0000
|
LSE
|
12:18:02
|
463
|
3846.0000
|
LSE
|
12:18:02
|
429
|
3845.0000
|
LSE
|
12:19:03
|
469
|
3844.5000
|
LSE
|
12:22:07
|
312
|
3844.5000
|
LSE
|
12:22:07
|
222
|
3844.5000
|
LSE
|
12:22:07
|
597
|
3845.0000
|
LSE
|
12:23:31
|
452
|
3845.5000
|
LSE
|
12:23:31
|
403
|
3845.5000
|
LSE
|
12:23:31
|
404
|
3844.5000
|
LSE
|
12:23:41
|
488
|
3842.0000
|
LSE
|
12:24:31
|
1
|
3841.5000
|
LSE
|
12:24:32
|
474
|
3841.5000
|
LSE
|
12:24:32
|
476
|
3840.5000
|
LSE
|
12:26:37
|
37
|
3842.0000
|
LSE
|
12:28:08
|
150
|
3844.0000
|
LSE
|
12:28:36
|
112
|
3844.0000
|
LSE
|
12:28:36
|
462
|
3844.0000
|
LSE
|
12:28:36
|
230
|
3844.0000
|
LSE
|
12:28:36
|
150
|
3844.0000
|
LSE
|
12:28:36
|
114
|
3844.0000
|
LSE
|
12:28:36
|
539
|
3844.0000
|
LSE
|
12:28:36
|
66
|
3846.5000
|
LSE
|
12:30:12
|
96
|
3846.5000
|
LSE
|
12:30:12
|
150
|
3846.5000
|
LSE
|
12:30:12
|
464
|
3849.0000
|
LSE
|
12:30:48
|
276
|
3848.5000
|
LSE
|
12:30:49
|
188
|
3848.5000
|
LSE
|
12:30:49
|
453
|
3848.5000
|
LSE
|
12:30:49
|
101
|
3847.5000
|
LSE
|
12:30:55
|
276
|
3850.0000
|
LSE
|
12:32:04
|
777
|
3850.5000
|
LSE
|
12:32:04
|
258
|
3850.0000
|
LSE
|
12:32:08
|
125
|
3851.0000
|
LSE
|
12:33:31
|
172
|
3851.0000
|
LSE
|
12:33:31
|
150
|
3851.0000
|
LSE
|
12:33:31
|
11
|
3851.0000
|
LSE
|
12:33:31
|
50
|
3851.0000
|
LSE
|
12:33:31
|
209
|
3851.0000
|
LSE
|
12:33:31
|
150
|
3851.0000
|
LSE
|
12:33:31
|
472
|
3851.0000
|
LSE
|
12:33:31
|
52
|
3849.0000
|
LSE
|
12:34:19
|
80
|
3849.0000
|
LSE
|
12:34:19
|
160
|
3849.0000
|
LSE
|
12:34:19
|
160
|
3849.0000
|
LSE
|
12:34:19
|
493
|
3848.5000
|
LSE
|
12:35:42
|
96
|
3848.5000
|
LSE
|
12:36:38
|
250
|
3848.5000
|
LSE
|
12:36:42
|
160
|
3848.5000
|
LSE
|
12:36:42
|
387
|
3848.5000
|
LSE
|
12:36:42
|
84
|
3848.5000
|
LSE
|
12:36:53
|
441
|
3848.0000
|
LSE
|
12:37:03
|
438
|
3847.5000
|
LSE
|
12:37:46
|
407
|
3846.5000
|
LSE
|
12:38:00
|
456
|
3843.0000
|
LSE
|
12:39:04
|
453
|
3843.0000
|
LSE
|
12:39:04
|
439
|
3844.0000
|
LSE
|
12:40:43
|
146
|
3846.0000
|
LSE
|
12:43:09
|
330
|
3846.0000
|
LSE
|
12:43:09
|
547
|
3846.0000
|
LSE
|
12:43:09
|
451
|
3846.5000
|
LSE
|
12:44:03
|
220
|
3845.5000
|
LSE
|
12:44:17
|
273
|
3845.5000
|
LSE
|
12:44:23
|
45
|
3845.0000
|
LSE
|
12:44:42
|
50
|
3845.0000
|
LSE
|
12:44:42
|
50
|
3845.0000
|
LSE
|
12:44:42
|
50
|
3845.0000
|
LSE
|
12:44:42
|
75
|
3845.0000
|
LSE
|
12:44:42
|
50
|
3845.0000
|
LSE
|
12:44:42
|
150
|
3845.0000
|
LSE
|
12:44:42
|
450
|
3845.0000
|
LSE
|
12:44:42
|
75
|
3846.5000
|
LSE
|
12:46:08
|
150
|
3846.5000
|
LSE
|
12:46:08
|
206
|
3846.5000
|
LSE
|
12:46:08
|
72
|
3846.5000
|
LSE
|
12:46:08
|
50
|
3846.5000
|
LSE
|
12:46:08
|
31
|
3846.5000
|
LSE
|
12:46:08
|
50
|
3846.0000
|
LSE
|
12:46:08
|
150
|
3846.0000
|
LSE
|
12:46:08
|
75
|
3846.0000
|
LSE
|
12:46:08
|
44
|
3846.5000
|
LSE
|
12:46:08
|
50
|
3846.5000
|
LSE
|
12:46:08
|
50
|
3846.5000
|
LSE
|
12:46:08
|
331
|
3846.5000
|
LSE
|
12:46:08
|
760
|
3846.5000
|
LSE
|
12:46:08
|
37
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
75
|
3847.5000
|
LSE
|
12:47:03
|
150
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
37
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
50
|
3847.5000
|
LSE
|
12:47:03
|
150
|
3847.5000
|
LSE
|
12:47:03
|
75
|
3847.5000
|
LSE
|
12:47:03
|
482
|
3847.5000
|
LSE
|
12:47:03
|
428
|
3852.0000
|
LSE
|
12:49:03
|
264
|
3851.0000
|
LSE
|
12:50:21
|
50
|
3851.0000
|
LSE
|
12:50:21
|
50
|
3851.0000
|
LSE
|
12:50:21
|
50
|
3851.0000
|
LSE
|
12:50:21
|
399
|
3851.5000
|
LSE
|
12:50:21
|
471
|
3850.5000
|
LSE
|
12:50:48
|
424
|
3853.5000
|
LSE
|
12:52:08
|
472
|
3856.0000
|
LSE
|
12:54:55
|
386
|
3856.0000
|
LSE
|
12:54:55
|
29
|
3856.0000
|
LSE
|
12:54:55
|
475
|
3855.0000
|
LSE
|
12:55:11
|
572
|
3855.0000
|
LSE
|
12:55:46
|
446
|
3855.5000
|
LSE
|
12:56:05
|
372
|
3855.5000
|
LSE
|
12:56:05
|
114
|
3855.5000
|
LSE
|
12:56:05
|
636
|
3855.5000
|
LSE
|
12:56:05
|
6
|
3855.0000
|
LSE
|
12:57:01
|
150
|
3855.0000
|
LSE
|
12:57:01
|
50
|
3855.0000
|
LSE
|
12:57:01
|
180
|
3855.0000
|
LSE
|
12:57:01
|
50
|
3855.0000
|
LSE
|
12:57:01
|
50
|
3855.0000
|
LSE
|
12:57:01
|
1
|
3855.0000
|
LSE
|
12:57:01
|
450
|
3855.0000
|
LSE
|
12:57:01
|
452
|
3854.5000
|
LSE
|
12:57:03
|
405
|
3854.5000
|
LSE
|
12:58:18
|
454
|
3854.5000
|
LSE
|
12:59:44
|
467
|
3854.0000
|
LSE
|
13:00:03
|
426
|
3853.5000
|
LSE
|
13:00:28
|
441
|
3853.0000
|
LSE
|
13:00:40
|
432
|
3853.0000
|
LSE
|
13:01:55
|
51
|
3853.0000
|
LSE
|
13:01:55
|
50
|
3853.0000
|
LSE
|
13:01:55
|
50
|
3853.0000
|
LSE
|
13:01:55
|
150
|
3853.0000
|
LSE
|
13:01:55
|
50
|
3853.0000
|
LSE
|
13:01:55
|
50
|
3853.0000
|
LSE
|
13:01:55
|
12
|
3853.0000
|
LSE
|
13:01:55
|
482
|
3853.0000
|
LSE
|
13:01:55
|
58
|
3852.5000
|
LSE
|
13:02:44
|
409
|
3852.5000
|
LSE
|
13:02:44
|
169
|
3851.5000
|
LSE
|
13:03:01
|
250
|
3851.5000
|
LSE
|
13:03:01
|
5
|
3852.5000
|
LSE
|
13:03:55
|
474
|
3852.5000
|
LSE
|
13:03:55
|
486
|
3852.5000
|
LSE
|
13:04:06
|
407
|
3851.5000
|
LSE
|
13:04:54
|
58
|
3851.0000
|
LSE
|
13:05:00
|
286
|
3851.0000
|
LSE
|
13:05:00
|
27
|
3851.0000
|
LSE
|
13:05:00
|
87
|
3851.0000
|
LSE
|
13:05:00
|
250
|
3849.5000
|
LSE
|
13:06:20
|
163
|
3849.5000
|
LSE
|
13:06:25
|
412
|
3850.0000
|
LSE
|
13:09:15
|
31
|
3850.0000
|
LSE
|
13:09:15
|
450
|
3850.0000
|
LSE
|
13:09:15
|
135
|
3850.0000
|
LSE
|
13:09:54
|
421
|
3850.0000
|
LSE
|
13:09:54
|
437
|
3850.0000
|
LSE
|
13:11:05
|
70
|
3849.5000
|
LSE
|
13:11:51
|
423
|
3850.0000
|
LSE
|
13:11:51
|
31
|
3852.0000
|
LSE
|
13:13:02
|
250
|
3852.0000
|
LSE
|
13:13:09
|
114
|
3853.0000
|
LSE
|
13:13:18
|
250
|
3853.0000
|
LSE
|
13:13:18
|
98
|
3853.0000
|
LSE
|
13:13:18
|
250
|
3852.5000
|
LSE
|
13:13:19
|
15
|
3852.5000
|
LSE
|
13:13:19
|
417
|
3852.5000
|
LSE
|
13:13:20
|
149
|
3852.5000
|
LSE
|
13:13:20
|
308
|
3852.0000
|
LSE
|
13:14:08
|
107
|
3852.0000
|
LSE
|
13:14:08
|
507
|
3851.5000
|
LSE
|
13:14:42
|
330
|
3850.5000
|
LSE
|
13:15:01
|
494
|
3850.5000
|
LSE
|
13:15:01
|
80
|
3850.0000
|
LSE
|
13:15:17
|
289
|
3850.0000
|
LSE
|
13:15:17
|
80
|
3850.0000
|
LSE
|
13:15:17
|
423
|
3847.5000
|
LSE
|
13:16:20
|
73
|
3847.5000
|
LSE
|
13:17:14
|
199
|
3847.5000
|
LSE
|
13:17:14
|
37
|
3847.5000
|
LSE
|
13:17:14
|
108
|
3847.5000
|
LSE
|
13:17:14
|
73
|
3847.5000
|
LSE
|
13:17:14
|
294
|
3847.5000
|
LSE
|
13:17:39
|
200
|
3847.5000
|
LSE
|
13:17:39
|
491
|
3846.5000
|
LSE
|
13:17:58
|
206
|
3848.5000
|
LSE
|
13:19:03
|
242
|
3848.5000
|
LSE
|
13:19:03
|
443
|
3846.0000
|
LSE
|
13:19:27
|
28
|
3846.5000
|
LSE
|
13:20:57
|
75
|
3846.5000
|
LSE
|
13:20:57
|
150
|
3846.5000
|
LSE
|
13:20:57
|
50
|
3846.5000
|
LSE
|
13:20:57
|
50
|
3846.5000
|
LSE
|
13:20:57
|
50
|
3846.5000
|
LSE
|
13:20:57
|
452
|
3846.5000
|
LSE
|
13:20:57
|
645
|
3847.0000
|
LSE
|
13:22:36
|
739
|
3848.0000
|
LSE
|
13:23:25
|
22
|
3848.0000
|
LSE
|
13:23:25
|
144
|
3848.0000
|
LSE
|
13:23:27
|
56
|
3848.0000
|
LSE
|
13:23:27
|
346
|
3848.0000
|
LSE
|
13:23:27
|
250
|
3848.0000
|
LSE
|
13:23:28
|
218
|
3848.0000
|
LSE
|
13:23:28
|
40
|
3848.0000
|
LSE
|
13:23:28
|
250
|
3848.0000
|
LSE
|
13:23:28
|
114
|
3848.0000
|
LSE
|
13:23:28
|
9
|
3848.0000
|
LSE
|
13:23:29
|
308
|
3848.0000
|
LSE
|
13:23:32
|
184
|
3848.0000
|
LSE
|
13:23:34
|
467
|
3847.5000
|
LSE
|
13:23:47
|
21
|
3846.5000
|
LSE
|
13:24:31
|
250
|
3846.5000
|
LSE
|
13:24:31
|
196
|
3846.5000
|
LSE
|
13:24:31
|
159
|
3847.0000
|
LSE
|
13:24:31
|
297
|
3847.0000
|
LSE
|
13:24:31
|
4
|
3846.5000
|
LSE
|
13:24:34
|
307
|
3845.5000
|
LSE
|
13:24:46
|
158
|
3845.5000
|
LSE
|
13:25:14
|
240
|
3849.0000
|
LSE
|
13:27:20
|
250
|
3849.0000
|
LSE
|
13:27:20
|
150
|
3850.0000
|
LSE
|
13:28:52
|
200
|
3850.0000
|
LSE
|
13:28:52
|
50
|
3850.0000
|
LSE
|
13:28:52
|
50
|
3850.0000
|
LSE
|
13:28:52
|
190
|
3850.0000
|
LSE
|
13:28:52
|
75
|
3850.0000
|
LSE
|
13:28:52
|
103
|
3850.0000
|
LSE
|
13:28:52
|
620
|
3850.0000
|
LSE
|
13:28:52
|
150
|
3851.0000
|
LSE
|
13:29:35
|
190
|
3851.0000
|
LSE
|
13:29:35
|
8
|
3851.0000
|
LSE
|
13:29:35
|
50
|
3851.0000
|
LSE
|
13:29:35
|
50
|
3851.0000
|
LSE
|
13:29:35
|
286
|
3851.0000
|
LSE
|
13:29:35
|
158
|
3851.0000
|
LSE
|
13:29:35
|
399
|
3851.0000
|
LSE
|
13:30:26
|
139
|
3852.5000
|
LSE
|
13:31:55
|
238
|
3852.5000
|
LSE
|
13:31:55
|
250
|
3852.5000
|
LSE
|
13:31:55
|
43
|
3852.5000
|
LSE
|
13:31:55
|
207
|
3852.5000
|
LSE
|
13:31:55
|
345
|
3852.5000
|
LSE
|
13:31:55
|
431
|
3852.5000
|
LSE
|
13:31:58
|
24
|
3852.5000
|
LSE
|
13:31:58
|
108
|
3852.5000
|
LSE
|
13:32:15
|
171
|
3852.5000
|
LSE
|
13:32:15
|
196
|
3852.5000
|
LSE
|
13:32:15
|
418
|
3852.5000
|
LSE
|
13:33:27
|
320
|
3853.0000
|
LSE
|
13:34:40
|
100
|
3853.0000
|
LSE
|
13:34:40
|
250
|
3853.0000
|
LSE
|
13:34:56
|
19
|
3853.0000
|
LSE
|
13:34:56
|
231
|
3853.0000
|
LSE
|
13:34:56
|
223
|
3853.0000
|
LSE
|
13:34:56
|
165
|
3853.0000
|
LSE
|
13:34:57
|
125
|
3853.0000
|
LSE
|
13:35:12
|
153
|
3853.0000
|
LSE
|
13:35:14
|
330
|
3853.0000
|
LSE
|
13:35:14
|
366
|
3853.0000
|
LSE
|
13:35:14
|
409
|
3853.0000
|
LSE
|
13:35:14
|
536
|
3858.0000
|
LSE
|
13:36:42
|
640
|
3858.5000
|
LSE
|
13:37:13
|
425
|
3859.0000
|
LSE
|
13:37:13
|
471
|
3859.0000
|
LSE
|
13:37:13
|
150
|
3859.5000
|
LSE
|
13:37:13
|
226
|
3859.5000
|
LSE
|
13:37:13
|
100
|
3859.5000
|
LSE
|
13:37:13
|
100
|
3859.5000
|
LSE
|
13:37:13
|
425
|
3859.5000
|
LSE
|
13:37:13
|
483
|
3858.0000
|
LSE
|
13:37:26
|
470
|
3857.5000
|
LSE
|
13:37:27
|
60
|
3857.0000
|
LSE
|
13:37:28
|
8
|
3857.5000
|
LSE
|
13:37:28
|
552
|
3858.5000
|
LSE
|
13:38:41
|
415
|
3858.0000
|
LSE
|
13:40:12
|
203
|
3858.0000
|
LSE
|
13:40:12
|
231
|
3858.0000
|
LSE
|
13:40:12
|
170
|
3857.0000
|
LSE
|
13:40:13
|
493
|
3857.0000
|
LSE
|
13:40:13
|
488
|
3856.5000
|
LSE
|
13:40:25
|
466
|
3857.0000
|
LSE
|
13:42:27
|
433
|
3857.0000
|
LSE
|
13:42:27
|
496
|
3857.0000
|
LSE
|
13:43:07
|
438
|
3856.5000
|
LSE
|
13:43:12
|
207
|
3857.5000
|
LSE
|
13:45:48
|
150
|
3857.5000
|
LSE
|
13:46:00
|
75
|
3857.5000
|
LSE
|
13:46:00
|
50
|
3857.5000
|
LSE
|
13:46:00
|
249
|
3857.5000
|
LSE
|
13:46:00
|
235
|
3857.5000
|
LSE
|
13:46:00
|
265
|
3857.5000
|
LSE
|
13:46:00
|
24
|
3857.0000
|
LSE
|
13:46:11
|
50
|
3857.0000
|
LSE
|
13:46:11
|
150
|
3857.0000
|
LSE
|
13:46:11
|
200
|
3857.0000
|
LSE
|
13:46:11
|
454
|
3857.0000
|
LSE
|
13:46:11
|
443
|
3857.0000
|
LSE
|
13:47:44
|
10
|
3857.0000
|
LSE
|
13:47:44
|
290
|
3856.0000
|
LSE
|
13:49:14
|
142
|
3856.0000
|
LSE
|
13:49:14
|
1
|
3858.0000
|
LSE
|
13:51:16
|
432
|
3858.0000
|
LSE
|
13:51:16
|
438
|
3858.0000
|
LSE
|
13:52:07
|
422
|
3857.0000
|
LSE
|
13:52:54
|
50
|
3857.0000
|
LSE
|
13:53:45
|
50
|
3857.0000
|
LSE
|
13:53:45
|
50
|
3857.0000
|
LSE
|
13:53:45
|
70
|
3857.0000
|
LSE
|
13:53:45
|
50
|
3857.0000
|
LSE
|
13:53:45
|
150
|
3857.0000
|
LSE
|
13:53:45
|
75
|
3857.0000
|
LSE
|
13:53:45
|
410
|
3857.0000
|
LSE
|
13:53:45
|
70
|
3857.0000
|
LSE
|
13:53:45
|
257
|
3855.5000
|
LSE
|
13:55:37
|
150
|
3855.5000
|
LSE
|
13:55:37
|
75
|
3855.5000
|
LSE
|
13:55:37
|
50
|
3855.0000
|
LSE
|
13:55:37
|
75
|
3855.0000
|
LSE
|
13:55:37
|
150
|
3855.0000
|
LSE
|
13:55:37
|
50
|
3855.0000
|
LSE
|
13:55:37
|
50
|
3855.0000
|
LSE
|
13:55:37
|
66
|
3855.0000
|
LSE
|
13:55:37
|
444
|
3856.5000
|
LSE
|
13:58:20
|
62
|
3854.5000
|
LSE
|
13:59:27
|
341
|
3854.5000
|
LSE
|
13:59:27
|
250
|
3854.0000
|
LSE
|
13:59:39
|
9
|
3854.0000
|
LSE
|
13:59:39
|
219
|
3854.0000
|
LSE
|
13:59:39
|
202
|
3854.0000
|
LSE
|
13:59:39
|
250
|
3854.0000
|
LSE
|
13:59:39
|
243
|
3853.5000
|
LSE
|
14:00:12
|
63
|
3853.5000
|
LSE
|
14:00:12
|
175
|
3853.5000
|
LSE
|
14:00:12
|
229
|
3853.5000
|
LSE
|
14:00:36
|
174
|
3853.5000
|
LSE
|
14:00:36
|
76
|
3853.5000
|
LSE
|
14:00:36
|
341
|
3853.5000
|
LSE
|
14:00:36
|
85
|
3853.0000
|
LSE
|
14:01:52
|
78
|
3853.0000
|
LSE
|
14:01:53
|
199
|
3853.0000
|
LSE
|
14:01:53
|
76
|
3853.0000
|
LSE
|
14:01:53
|
414
|
3853.0000
|
LSE
|
14:03:43
|
367
|
3852.5000
|
LSE
|
14:04:37
|
69
|
3852.5000
|
LSE
|
14:04:37
|
49
|
3852.5000
|
LSE
|
14:04:37
|
454
|
3852.0000
|
LSE
|
14:04:54
|
42
|
3851.5000
|
LSE
|
14:04:56
|
38
|
3851.5000
|
LSE
|
14:04:56
|
46
|
3851.5000
|
LSE
|
14:04:56
|
279
|
3851.5000
|
LSE
|
14:04:56
|
214
|
3850.0000
|
LSE
|
14:05:00
|
250
|
3850.0000
|
LSE
|
14:05:00
|
300
|
3851.5000
|
LSE
|
14:06:15
|
189
|
3851.5000
|
LSE
|
14:06:15
|
37
|
3851.5000
|
LSE
|
14:06:15
|
23
|
3851.5000
|
LSE
|
14:06:15
|
332
|
3851.5000
|
LSE
|
14:06:15
|
67
|
3851.5000
|
LSE
|
14:06:15
|
432
|
3852.0000
|
LSE
|
14:06:47
|
432
|
3852.0000
|
LSE
|
14:06:47
|
281
|
3851.5000
|
LSE
|
14:06:51
|
82
|
3851.5000
|
LSE
|
14:06:51
|
72
|
3851.5000
|
LSE
|
14:06:51
|
100
|
3851.5000
|
LSE
|
14:06:51
|
135
|
3851.5000
|
LSE
|
14:06:51
|
56
|
3851.5000
|
LSE
|
14:06:51
|
230
|
3851.5000
|
LSE
|
14:06:51
|
45
|
3851.5000
|
LSE
|
14:07:00
|
1
|
3851.5000
|
LSE
|
14:07:00
|
36
|
3851.5000
|
LSE
|
14:07:01
|
150
|
3857.0000
|
LSE
|
14:09:15
|
200
|
3857.0000
|
LSE
|
14:09:15
|
50
|
3857.0000
|
LSE
|
14:09:15
|
50
|
3857.0000
|
LSE
|
14:09:15
|
50
|
3857.0000
|
LSE
|
14:09:15
|
46
|
3857.0000
|
LSE
|
14:09:15
|
546
|
3865.5000
|
LSE
|
14:11:50
|
273
|
3865.5000
|
LSE
|
14:11:50
|
433
|
3865.0000
|
LSE
|
14:11:52
|
612
|
3870.0000
|
LSE
|
14:15:09
|
638
|
3870.5000
|
LSE
|
14:15:09
|
491
|
3869.0000
|
LSE
|
14:15:30
|
4
|
3869.0000
|
LSE
|
14:16:03
|
82
|
3871.5000
|
LSE
|
14:17:24
|
373
|
3871.5000
|
LSE
|
14:17:24
|
11
|
3870.5000
|
LSE
|
14:18:35
|
50
|
3870.5000
|
LSE
|
14:18:35
|
150
|
3870.5000
|
LSE
|
14:18:35
|
50
|
3870.5000
|
LSE
|
14:18:35
|
160
|
3870.5000
|
LSE
|
14:18:35
|
409
|
3871.5000
|
LSE
|
14:18:35
|
24
|
3872.0000
|
LSE
|
14:20:29
|
377
|
3872.0000
|
LSE
|
14:20:33
|
129
|
3872.0000
|
LSE
|
14:20:33
|
524
|
3871.0000
|
LSE
|
14:20:43
|
510
|
3871.5000
|
LSE
|
14:20:43
|
425
|
3870.5000
|
LSE
|
14:21:29
|
242
|
3870.0000
|
LSE
|
14:22:26
|
38
|
3870.0000
|
LSE
|
14:22:26
|
170
|
3870.0000
|
LSE
|
14:22:26
|
471
|
3870.0000
|
LSE
|
14:22:26
|
419
|
3869.0000
|
LSE
|
14:22:45
|
425
|
3871.0000
|
LSE
|
14:23:42
|
424
|
3870.5000
|
LSE
|
14:24:26
|
81
|
3870.5000
|
LSE
|
14:24:26
|
364
|
3870.0000
|
LSE
|
14:24:28
|
75
|
3870.0000
|
LSE
|
14:24:28
|
182
|
3873.5000
|
LSE
|
14:27:45
|
247
|
3873.5000
|
LSE
|
14:27:45
|
400
|
3871.5000
|
LSE
|
14:29:59
|
229
|
3870.5000
|
LSE
|
14:30:02
|
260
|
3870.5000
|
LSE
|
14:30:02
|
168
|
3870.5000
|
LSE
|
14:30:02
|
168
|
3870.5000
|
LSE
|
14:30:02
|
250
|
3870.5000
|
LSE
|
14:30:02
|
180
|
3870.5000
|
LSE
|
14:30:02
|
60
|
3870.5000
|
LSE
|
14:30:02
|
207
|
3870.5000
|
LSE
|
14:30:02
|
337
|
3871.5000
|
LSE
|
14:30:25
|
104
|
3871.5000
|
LSE
|
14:30:25
|
30
|
3871.5000
|
LSE
|
14:30:25
|
16
|
3872.0000
|
LSE
|
14:30:25
|
137
|
3872.0000
|
LSE
|
14:30:25
|
411
|
3872.0000
|
LSE
|
14:30:25
|
198
|
3872.0000
|
LSE
|
14:30:25
|
111
|
3872.0000
|
LSE
|
14:30:25
|
16
|
3872.0000
|
LSE
|
14:30:25
|
51
|
3875.5000
|
LSE
|
14:31:38
|
33
|
3875.5000
|
LSE
|
14:31:38
|
64
|
3875.5000
|
LSE
|
14:31:38
|
170
|
3875.5000
|
LSE
|
14:31:38
|
163
|
3875.5000
|
LSE
|
14:31:38
|
428
|
3876.0000
|
LSE
|
14:31:50
|
496
|
3877.0000
|
LSE
|
14:32:14
|
488
|
3881.5000
|
LSE
|
14:33:13
|
387
|
3881.5000
|
LSE
|
14:33:13
|
100
|
3881.5000
|
LSE
|
14:33:13
|
280
|
3881.0000
|
LSE
|
14:33:15
|
169
|
3881.0000
|
LSE
|
14:33:15
|
59
|
3881.0000
|
LSE
|
14:33:15
|
514
|
3881.0000
|
LSE
|
14:33:15
|
361
|
3881.0000
|
LSE
|
14:33:15
|
437
|
3880.0000
|
LSE
|
14:33:30
|
228
|
3880.0000
|
LSE
|
14:33:30
|
422
|
3881.0000
|
LSE
|
14:33:30
|
277
|
3877.0000
|
LSE
|
14:34:17
|
196
|
3877.0000
|
LSE
|
14:34:17
|
465
|
3876.5000
|
LSE
|
14:34:22
|
426
|
3875.5000
|
LSE
|
14:35:30
|
437
|
3874.0000
|
LSE
|
14:35:37
|
425
|
3873.0000
|
LSE
|
14:36:14
|
55
|
3873.0000
|
LSE
|
14:36:14
|
352
|
3875.0000
|
LSE
|
14:37:06
|
86
|
3875.0000
|
LSE
|
14:37:06
|
426
|
3877.0000
|
LSE
|
14:37:47
|
452
|
3875.5000
|
LSE
|
14:37:49
|
412
|
3875.0000
|
LSE
|
14:38:17
|
417
|
3875.5000
|
LSE
|
14:39:34
|
38
|
3874.5000
|
LSE
|
14:39:46
|
445
|
3874.5000
|
LSE
|
14:39:46
|
405
|
3876.0000
|
LSE
|
14:40:20
|
451
|
3875.5000
|
LSE
|
14:40:31
|
307
|
3874.5000
|
LSE
|
14:40:34
|
133
|
3874.5000
|
LSE
|
14:40:34
|
361
|
3875.5000
|
LSE
|
14:41:12
|
121
|
3875.5000
|
LSE
|
14:41:12
|
381
|
3877.0000
|
LSE
|
14:41:40
|
47
|
3877.0000
|
LSE
|
14:41:40
|
466
|
3879.0000
|
LSE
|
14:42:05
|
139
|
3879.5000
|
LSE
|
14:42:05
|
170
|
3879.5000
|
LSE
|
14:42:05
|
50
|
3879.5000
|
LSE
|
14:42:05
|
75
|
3879.5000
|
LSE
|
14:42:05
|
674
|
3879.5000
|
LSE
|
14:42:05
|
52
|
3879.5000
|
LSE
|
14:42:05
|
569
|
3879.5000
|
LSE
|
14:42:05
|
76
|
3880.0000
|
LSE
|
14:42:27
|
150
|
3880.0000
|
LSE
|
14:42:27
|
451
|
3879.5000
|
LSE
|
14:42:28
|
189
|
3879.5000
|
LSE
|
14:42:28
|
186
|
3879.0000
|
LSE
|
14:42:32
|
228
|
3879.0000
|
LSE
|
14:42:32
|
51
|
3879.0000
|
LSE
|
14:42:32
|
137
|
3879.0000
|
LSE
|
14:42:32
|
483
|
3877.0000
|
LSE
|
14:42:35
|
69
|
3876.5000
|
LSE
|
14:42:37
|
361
|
3876.5000
|
LSE
|
14:42:37
|
420
|
3882.5000
|
LSE
|
14:43:41
|
399
|
3882.5000
|
LSE
|
14:43:41
|
379
|
3882.0000
|
LSE
|
14:43:43
|
89
|
3882.0000
|
LSE
|
14:43:43
|
436
|
3882.0000
|
LSE
|
14:43:43
|
99
|
3882.0000
|
LSE
|
14:43:43
|
21
|
3882.0000
|
LSE
|
14:43:43
|
10
|
3884.5000
|
LSE
|
14:44:21
|
10
|
3884.5000
|
LSE
|
14:44:21
|
49
|
3884.5000
|
LSE
|
14:44:21
|
57
|
3884.5000
|
LSE
|
14:44:21
|
49
|
3884.5000
|
LSE
|
14:44:21
|
134
|
3884.5000
|
LSE
|
14:44:21
|
127
|
3884.5000
|
LSE
|
14:44:21
|
29
|
3884.5000
|
LSE
|
14:44:21
|
398
|
3886.0000
|
LSE
|
14:45:06
|
111
|
3883.5000
|
LSE
|
14:45:42
|
177
|
3883.5000
|
LSE
|
14:45:42
|
111
|
3883.5000
|
LSE
|
14:45:42
|
481
|
3882.0000
|
LSE
|
14:46:44
|
324
|
3879.5000
|
LSE
|
14:48:10
|
133
|
3879.5000
|
LSE
|
14:48:10
|
411
|
3883.0000
|
LSE
|
14:49:40
|
401
|
3884.0000
|
LSE
|
14:50:09
|
475
|
3883.5000
|
LSE
|
14:50:10
|
483
|
3879.5000
|
LSE
|
14:51:15
|
83
|
3878.5000
|
LSE
|
14:52:20
|
289
|
3878.5000
|
LSE
|
14:52:20
|
83
|
3878.5000
|
LSE
|
14:52:20
|
406
|
3882.5000
|
LSE
|
14:54:54
|
414
|
3882.5000
|
LSE
|
14:55:10
|
71
|
3882.5000
|
LSE
|
14:55:10
|
18
|
3882.5000
|
LSE
|
14:55:21
|
75
|
3882.5000
|
LSE
|
14:55:21
|
150
|
3882.5000
|
LSE
|
14:55:21
|
200
|
3882.5000
|
LSE
|
14:55:21
|
147
|
3882.5000
|
LSE
|
14:55:21
|
259
|
3882.5000
|
LSE
|
14:55:21
|
41
|
3882.5000
|
LSE
|
14:56:38
|
430
|
3882.5000
|
LSE
|
14:56:38
|
352
|
3883.0000
|
LSE
|
14:57:55
|
90
|
3883.0000
|
LSE
|
14:57:55
|
82
|
3882.0000
|
LSE
|
14:58:36
|
323
|
3882.0000
|
LSE
|
14:58:36
|
29
|
3883.5000
|
LSE
|
14:59:11
|
150
|
3883.5000
|
LSE
|
14:59:11
|
306
|
3883.5000
|
LSE
|
14:59:11
|
8
|
3883.0000
|
LSE
|
14:59:11
|
96
|
3883.0000
|
LSE
|
14:59:22
|
96
|
3883.0000
|
LSE
|
14:59:26
|
150
|
3883.5000
|
LSE
|
14:59:29
|
75
|
3883.5000
|
LSE
|
14:59:29
|
100
|
3883.0000
|
LSE
|
14:59:29
|
624
|
3883.0000
|
LSE
|
14:59:33
|
106
|
3883.0000
|
LSE
|
14:59:33
|
303
|
3882.5000
|
LSE
|
14:59:34
|
186
|
3882.5000
|
LSE
|
14:59:34
|
100
|
3880.5000
|
LSE
|
14:59:55
|
292
|
3880.5000
|
LSE
|
14:59:56
|
53
|
3880.5000
|
LSE
|
14:59:56
|
232
|
3883.0000
|
LSE
|
15:00:45
|
84
|
3883.0000
|
LSE
|
15:00:45
|
91
|
3883.0000
|
LSE
|
15:00:45
|
369
|
3883.5000
|
LSE
|
15:01:13
|
40
|
3883.5000
|
LSE
|
15:01:13
|
200
|
3882.5000
|
LSE
|
15:01:17
|
220
|
3882.5000
|
LSE
|
15:01:20
|
156
|
3883.0000
|
LSE
|
15:02:53
|
321
|
3883.5000
|
LSE
|
15:03:29
|
144
|
3883.5000
|
LSE
|
15:03:29
|
158
|
3884.0000
|
LSE
|
15:03:29
|
197
|
3884.0000
|
LSE
|
15:03:29
|
116
|
3884.0000
|
LSE
|
15:03:29
|
408
|
3883.0000
|
LSE
|
15:05:23
|
63
|
3883.0000
|
LSE
|
15:05:23
|
414
|
3880.0000
|
LSE
|
15:05:53
|
1
|
3880.0000
|
LSE
|
15:05:53
|
19
|
3877.0000
|
LSE
|
15:06:38
|
150
|
3882.0000
|
LSE
|
15:07:49
|
75
|
3882.0000
|
LSE
|
15:07:49
|
75
|
3882.0000
|
LSE
|
15:07:49
|
124
|
3882.0000
|
LSE
|
15:07:49
|
480
|
3882.0000
|
LSE
|
15:07:49
|
1
|
3882.0000
|
LSE
|
15:07:49
|
118
|
3882.5000
|
LSE
|
15:08:30
|
328
|
3882.5000
|
LSE
|
15:08:30
|
534
|
3881.5000
|
LSE
|
15:10:56
|
200
|
3881.0000
|
LSE
|
15:11:02
|
285
|
3887.5000
|
LSE
|
15:13:00
|
50
|
3887.5000
|
LSE
|
15:13:00
|
75
|
3887.5000
|
LSE
|
15:13:00
|
74
|
3887.5000
|
LSE
|
15:13:00
|
408
|
3887.5000
|
LSE
|
15:13:00
|
484
|
3887.0000
|
LSE
|
15:13:34
|
410
|
3883.5000
|
LSE
|
15:15:27
|
39
|
3885.0000
|
LSE
|
15:16:10
|
328
|
3885.0000
|
LSE
|
15:16:10
|
39
|
3885.0000
|
LSE
|
15:16:10
|
155
|
3885.5000
|
LSE
|
15:16:10
|
256
|
3885.5000
|
LSE
|
15:16:10
|
259
|
3881.5000
|
LSE
|
15:17:29
|
165
|
3881.5000
|
LSE
|
15:17:29
|
192
|
3881.5000
|
LSE
|
15:20:17
|
112
|
3881.5000
|
LSE
|
15:20:18
|
36
|
3881.5000
|
LSE
|
15:20:18
|
89
|
3881.5000
|
LSE
|
15:20:18
|
385
|
3883.5000
|
LSE
|
15:21:14
|
77
|
3883.5000
|
LSE
|
15:21:14
|
407
|
3886.5000
|
LSE
|
15:22:34
|
190
|
3887.0000
|
LSE
|
15:22:54
|
210
|
3886.5000
|
LSE
|
15:22:54
|
482
|
3887.0000
|
LSE
|
15:22:54
|
60
|
3887.0000
|
LSE
|
15:22:55
|
11
|
3887.0000
|
LSE
|
15:24:09
|
432
|
3887.0000
|
LSE
|
15:24:13
|
484
|
3884.0000
|
LSE
|
15:25:39
|
436
|
3884.5000
|
LSE
|
15:26:47
|
84
|
3885.5000
|
LSE
|
15:28:05
|
69
|
3885.5000
|
LSE
|
15:28:05
|
246
|
3885.5000
|
LSE
|
15:28:05
|
424
|
3885.0000
|
LSE
|
15:28:06
|
116
|
3883.5000
|
LSE
|
15:28:51
|
106
|
3883.5000
|
LSE
|
15:28:51
|
244
|
3883.5000
|
LSE
|
15:28:51
|
322
|
3886.0000
|
LSE
|
15:30:30
|
108
|
3886.0000
|
LSE
|
15:30:56
|
215
|
3886.5000
|
LSE
|
15:31:34
|
73
|
3886.5000
|
LSE
|
15:31:34
|
175
|
3886.5000
|
LSE
|
15:31:34
|
399
|
3885.0000
|
LSE
|
15:32:03
|
500
|
3887.5000
|
LSE
|
15:33:08
|
488
|
3887.5000
|
LSE
|
15:33:14
|
509
|
3887.5000
|
LSE
|
15:33:14
|
75
|
3889.0000
|
LSE
|
15:35:07
|
150
|
3889.0000
|
LSE
|
15:35:07
|
50
|
3889.0000
|
LSE
|
15:35:07
|
50
|
3889.0000
|
LSE
|
15:35:07
|
75
|
3889.0000
|
LSE
|
15:35:07
|
12
|
3889.0000
|
LSE
|
15:35:07
|
409
|
3889.0000
|
LSE
|
15:35:07
|
130
|
3887.5000
|
LSE
|
15:36:05
|
231
|
3887.5000
|
LSE
|
15:36:05
|
40
|
3887.5000
|
LSE
|
15:36:05
|
26
|
3887.0000
|
LSE
|
15:36:35
|
347
|
3887.0000
|
LSE
|
15:36:35
|
26
|
3887.0000
|
LSE
|
15:36:35
|
90
|
3886.5000
|
LSE
|
15:37:35
|
305
|
3886.5000
|
LSE
|
15:37:35
|
43
|
3886.5000
|
LSE
|
15:37:35
|
119
|
3883.0000
|
LSE
|
15:38:11
|
19
|
3883.0000
|
LSE
|
15:38:11
|
350
|
3883.0000
|
LSE
|
15:38:11
|
46
|
3882.5000
|
LSE
|
15:38:54
|
317
|
3882.5000
|
LSE
|
15:38:54
|
41
|
3882.5000
|
LSE
|
15:38:54
|
26
|
3882.5000
|
LSE
|
15:38:54
|
471
|
3883.0000
|
LSE
|
15:39:32
|
42
|
3881.5000
|
LSE
|
15:40:23
|
10
|
3881.5000
|
LSE
|
15:40:26
|
367
|
3881.5000
|
LSE
|
15:40:27
|
66
|
3881.5000
|
LSE
|
15:40:27
|
420
|
3878.5000
|
LSE
|
15:40:38
|
417
|
3880.0000
|
LSE
|
15:40:55
|
602
|
3880.0000
|
LSE
|
15:40:55
|
128
|
3879.5000
|
LSE
|
15:40:58
|
150
|
3879.5000
|
LSE
|
15:40:58
|
160
|
3879.5000
|
LSE
|
15:40:58
|
427
|
3879.5000
|
LSE
|
15:40:58
|
432
|
3879.5000
|
LSE
|
15:40:58
|
481
|
3879.0000
|
LSE
|
15:41:09
|
475
|
3879.0000
|
LSE
|
15:41:37
|
413
|
3879.0000
|
LSE
|
15:41:37
|
398
|
3880.5000
|
LSE
|
15:42:25
|
134
|
3881.0000
|
LSE
|
15:43:02
|
350
|
3881.0000
|
LSE
|
15:43:02
|
124
|
3880.5000
|
LSE
|
15:44:54
|
292
|
3880.5000
|
LSE
|
15:44:54
|
475
|
3881.0000
|
LSE
|
15:45:56
|
154
|
3881.5000
|
LSE
|
15:46:29
|
71
|
3881.5000
|
LSE
|
15:46:29
|
200
|
3881.5000
|
LSE
|
15:46:29
|
468
|
3881.0000
|
LSE
|
15:46:45
|
251
|
3881.0000
|
LSE
|
15:47:34
|
225
|
3881.0000
|
LSE
|
15:47:34
|
336
|
3882.5000
|
LSE
|
15:48:49
|
116
|
3882.5000
|
LSE
|
15:48:49
|
424
|
3883.5000
|
LSE
|
15:50:08
|
283
|
3885.5000
|
LSE
|
15:51:50
|
200
|
3885.5000
|
LSE
|
15:51:50
|
186
|
3885.5000
|
LSE
|
15:52:03
|
253
|
3885.5000
|
LSE
|
15:52:03
|
68
|
3885.5000
|
LSE
|
15:53:26
|
383
|
3885.5000
|
LSE
|
15:53:26
|
33
|
3885.0000
|
LSE
|
15:53:31
|
130
|
3885.0000
|
LSE
|
15:53:31
|
203
|
3885.0000
|
LSE
|
15:53:31
|
31
|
3885.0000
|
LSE
|
15:53:31
|
405
|
3885.5000
|
LSE
|
15:55:03
|
38
|
3885.5000
|
LSE
|
15:55:03
|
229
|
3883.0000
|
LSE
|
15:59:00
|
174
|
3883.0000
|
LSE
|
15:59:00
|
403
|
3881.0000
|
LSE
|
16:00:29
|
112
|
3882.0000
|
LSE
|
16:02:00
|
56
|
3882.0000
|
LSE
|
16:02:00
|
260
|
3882.0000
|
LSE
|
16:02:00
|
66
|
3882.0000
|
LSE
|
16:02:00
|
414
|
3880.0000
|
LSE
|
16:04:29
|
259
|
3880.0000
|
LSE
|
16:05:02
|
200
|
3880.0000
|
LSE
|
16:05:02
|
1
|
3880.5000
|
LSE
|
16:05:02
|
369
|
3880.5000
|
LSE
|
16:05:02
|
43
|
3880.5000
|
LSE
|
16:05:02
|
32
|
3880.5000
|
LSE
|
16:05:02
|
417
|
3880.5000
|
LSE
|
16:05:02
|
405
|
3879.5000
|
LSE
|
16:06:18
|
453
|
3879.0000
|
LSE
|
16:06:40
|
492
|
3879.5000
|
LSE
|
16:07:27
|
413
|
3879.5000
|
LSE
|
16:07:27
|
12
|
3879.0000
|
LSE
|
16:07:35
|
378
|
3879.0000
|
LSE
|
16:07:35
|
11
|
3879.0000
|
LSE
|
16:07:35
|
82
|
3878.5000
|
LSE
|
16:08:24
|
327
|
3878.5000
|
LSE
|
16:08:24
|
402
|
3877.5000
|
LSE
|
16:08:32
|
143
|
3879.0000
|
LSE
|
16:09:38
|
18
|
3879.0000
|
LSE
|
16:09:45
|
71
|
3879.5000
|
LSE
|
16:10:06
|
433
|
3879.5000
|
LSE
|
16:10:07
|
469
|
3879.0000
|
LSE
|
16:10:08
|
504
|
3880.5000
|
LSE
|
16:13:04
|
50
|
3880.0000
|
LSE
|
16:13:06
|
450
|
3880.5000
|
LSE
|
16:13:06
|
147
|
3880.0000
|
LSE
|
16:13:21
|
200
|
3880.0000
|
LSE
|
16:13:22
|
88
|
3880.0000
|
LSE
|
16:13:26
|
419
|
3880.5000
|
LSE
|
16:13:44
|
562
|
3880.0000
|
LSE
|
16:13:50
|
49
|
3879.5000
|
LSE
|
16:13:52
|
259
|
3879.5000
|
LSE
|
16:14:06
|
164
|
3879.5000
|
LSE
|
16:14:06
|
471
|
3878.0000
|
LSE
|
16:15:41
|
201
|
3878.0000
|
LSE
|
16:17:12
|
283
|
3878.0000
|
LSE
|
16:17:12
|
401
|
3878.0000
|
LSE
|
16:18:02
|
50
|
3881.0000
|
LSE
|
16:20:05
|
50
|
3881.0000
|
LSE
|
16:20:05
|
150
|
3881.0000
|
LSE
|
16:20:05
|
53
|
3881.0000
|
LSE
|
16:20:12
|
400
|
3881.0000
|
LSE
|
16:20:12
|
53
|
3881.0000
|
LSE
|
16:20:12
|
150
|
3881.0000
|
LSE
|
16:20:12
|
150
|
3881.0000
|
LSE
|
16:20:14
|
328
|
3881.0000
|
LSE
|
16:20:14
|
120
|
3880.5000
|
LSE
|
16:20:16
|
296
|
3880.5000
|
LSE
|
16:20:24
|
384
|
3880.5000
|
LSE
|
16:20:24
|
493
|
3880.5000
|
LSE
|
16:20:42
|
166
|
3881.0000
|
LSE
|
16:21:07
|
241
|
3881.0000
|
LSE
|
16:21:07
|
472
|
3881.0000
|
LSE
|
16:21:13
|
126
|
3880.5000
|
LSE
|
16:21:20
|
287
|
3880.5000
|
LSE
|
16:21:20
|
425
|
3880.5000
|
LSE
|
16:21:20
|
410
|
3880.5000
|
LSE
|
16:21:20
|
429
|
3880.0000
|
LSE
|
16:21:44
|
345
|
3879.5000
|
LSE
|
16:23:14
|
215
|
3879.5000
|
LSE
|
16:23:14
|
150
|
3879.5000
|
LSE
|
16:23:14
|
50
|
3879.5000
|
LSE
|
16:23:14
|
50
|
3879.5000
|
LSE
|
16:23:14
|
200
|
3879.5000
|
LSE
|
16:23:14
|
46
|
3879.5000
|
LSE
|
16:23:14
|
458
|
3879.0000
|
LSE
|
16:23:14
|
1000
|
3879.5000
|
LSE
|
16:23:14
|
54
|
3879.0000
|
LSE
|
16:23:14
|
335
|
3879.0000
|
LSE
|
16:23:14
|
50
|
3879.0000
|
LSE
|
16:23:14
|
150
|
3879.0000
|
LSE
|
16:23:14
|
46
|
3878.5000
|
LSE
|
16:23:14
|
202
|
3879.0000
|
LSE
|
16:23:14
|
50
|
3879.0000
|
LSE
|
16:23:14
|
75
|
3879.0000
|
LSE
|
16:23:14
|
50
|
3879.0000
|
LSE
|
16:23:14
|
74
|
3879.0000
|
LSE
|
16:23:14
|
1001
|
3878.5000
|
LSE
|
16:23:19
|
495
|
3878.0000
|
LSE
|
16:23:25
|
109
|
3877.5000
|
LSE
|
16:23:59
|
294
|
3877.5000
|
LSE
|
16:23:59
|
14
|
3877.5000
|
LSE
|
16:23:59
|
409
|
3877.5000
|
LSE
|
16:25:08
|
448
|
3877.5000
|
LSE
|
16:25:08
|
451
|
3877.0000
|
LSE
|
16:25:29
|
306
|
3881.0000
|
LSE
|
16:28:00
|
150
|
3881.0000
|
LSE
|
16:28:00
|
342
|
3880.5000
|
LSE
|
16:28:00
|
32
|
3880.5000
|
LSE
|
16:28:00
|
150
|
3880.5000
|
LSE
|
16:28:00
|
220
|
3876.5000
|
LSE
|
16:28:59
|
114
|
3876.5000
|
LSE
|
16:28:59
|
150
|
3876.5000
|
LSE
|
16:28:59
|
249
|
3875.5000
|
LSE
|
16:29:03
|
150
|
3875.0000
|
LSE
|
16:29:03
|
210
|
3877.0000
|
LSE
|
16:29:14
|
54
|
3877.0000
|
LSE
|
16:29:14
|
150
|
3877.0000
|
LSE
|
16:29:14
|
212
|
3877.0000
|
LSE
|
16:29:14
|
500
|
3876.5000
|
LSE
|
16:29:14
|
57
|
3876.5000
|
LSE
|
16:29:14
|
150
|
3876.5000
|
LSE
|
16:29:14
|
150
|
3876.5000
|
LSE
|
16:29:26
|
112
|
3876.5000
|
LSE
|
16:29:26
|
54
|
3876.5000
|
LSE
|
16:29:26
|
150
|
3876.5000
|
LSE
|
16:29:26
|
445
|
3874.0000
|
LSE
|
16:29:33
|
522
|
3874.0000
|
LSE
|
16:29:33
|
150
|
3875.0000
|
LSE
|
16:29:34
|
101
|
3875.0000
|
LSE
|
16:29:34
|
47
|
3875.0000
|
LSE
|
16:29:34
|
150
|
3874.5000
|
LSE
|
16:29:34
|
170
|
3874.5000
|
LSE
|
16:29:34
|
295
|
3875.0000
|
LSE
|
16:29:48
|
150
|
3875.0000
|
LSE
|
16:29:48
|
94
|
3873.5000
|
LSE
|
16:29:48
|
352
|
3873.5000
|
LSE
|
16:29:48
|
150
|
3874.5000
|
LSE
|
16:29:49
|
170
|
3875.5000
|
LSE
|
16:29:50
|
150
|
3875.5000
|
LSE
|
16:29:50
|
153
|
3875.5000
|
LSE
|
16:29:50
|
150
|
3875.5000
|
LSE
|
16:29:50
|
58
|
3875.5000
|
LSE
|
16:29:50
|
150
|
3875.5000
|
LSE
|
16:29:50
|
412
|
3883.5000
|
Turquoise
|
08:05:06
|
419
|
3885.0000
|
Turquoise
|
08:06:02
|
435
|
3886.5000
|
Turquoise
|
08:12:09
|
17
|
3886.5000
|
Turquoise
|
08:12:09
|
413
|
3881.5000
|
Turquoise
|
08:14:31
|
429
|
3881.0000
|
Turquoise
|
08:18:26
|
56
|
3881.5000
|
Turquoise
|
08:20:23
|
315
|
3881.5000
|
Turquoise
|
08:20:23
|
306
|
3877.5000
|
Turquoise
|
08:22:57
|
102
|
3877.5000
|
Turquoise
|
08:22:57
|
456
|
3869.0000
|
Turquoise
|
08:26:20
|
418
|
3862.5000
|
Turquoise
|
08:31:58
|
12
|
3862.5000
|
Turquoise
|
08:32:49
|
374
|
3862.5000
|
Turquoise
|
08:32:49
|
20
|
3857.5000
|
Turquoise
|
08:35:38
|
10
|
3857.5000
|
Turquoise
|
08:35:38
|
400
|
3857.0000
|
Turquoise
|
08:35:42
|
79
|
3857.5000
|
Turquoise
|
08:36:32
|
370
|
3859.5000
|
Turquoise
|
08:37:25
|
415
|
3860.0000
|
Turquoise
|
08:38:35
|
456
|
3858.5000
|
Turquoise
|
08:42:02
|
423
|
3858.0000
|
Turquoise
|
08:44:57
|
423
|
3857.0000
|
Turquoise
|
08:48:32
|
381
|
3855.0000
|
Turquoise
|
08:50:54
|
381
|
3852.5000
|
Turquoise
|
08:51:53
|
419
|
3850.0000
|
Turquoise
|
08:55:09
|
16
|
3850.0000
|
Turquoise
|
08:55:09
|
408
|
3844.0000
|
Turquoise
|
08:58:14
|
370
|
3845.5000
|
Turquoise
|
09:03:34
|
422
|
3840.5000
|
Turquoise
|
09:06:47
|
239
|
3844.5000
|
Turquoise
|
09:10:56
|
141
|
3844.5000
|
Turquoise
|
09:10:56
|
392
|
3853.5000
|
Turquoise
|
09:15:04
|
436
|
3853.0000
|
Turquoise
|
09:18:02
|
409
|
3850.5000
|
Turquoise
|
09:22:09
|
431
|
3856.0000
|
Turquoise
|
09:27:09
|
392
|
3859.0000
|
Turquoise
|
09:31:13
|
100
|
3856.0000
|
Turquoise
|
09:33:56
|
227
|
3856.0000
|
Turquoise
|
09:33:56
|
50
|
3856.0000
|
Turquoise
|
09:33:56
|
441
|
3854.5000
|
Turquoise
|
09:38:13
|
443
|
3858.5000
|
Turquoise
|
09:43:15
|
60
|
3858.5000
|
Turquoise
|
09:47:32
|
345
|
3858.5000
|
Turquoise
|
09:47:34
|
434
|
3860.5000
|
Turquoise
|
09:54:43
|
380
|
3865.0000
|
Turquoise
|
09:58:56
|
110
|
3860.0000
|
Turquoise
|
10:01:20
|
331
|
3860.0000
|
Turquoise
|
10:01:20
|
437
|
3853.5000
|
Turquoise
|
10:08:12
|
448
|
3854.5000
|
Turquoise
|
10:12:42
|
436
|
3862.0000
|
Turquoise
|
10:18:53
|
391
|
3860.0000
|
Turquoise
|
10:24:18
|
435
|
3860.5000
|
Turquoise
|
10:28:12
|
377
|
3858.0000
|
Turquoise
|
10:33:08
|
408
|
3857.5000
|
Turquoise
|
10:38:01
|
399
|
3854.5000
|
Turquoise
|
10:42:10
|
415
|
3856.0000
|
Turquoise
|
10:47:47
|
46
|
3856.0000
|
Turquoise
|
10:49:44
|
283
|
3859.0000
|
Turquoise
|
10:53:08
|
100
|
3859.0000
|
Turquoise
|
10:53:08
|
5
|
3859.5000
|
Turquoise
|
10:58:34
|
1
|
3859.5000
|
Turquoise
|
10:58:42
|
431
|
3859.5000
|
Turquoise
|
10:58:42
|
398
|
3853.5000
|
Turquoise
|
11:06:46
|
460
|
3855.0000
|
Turquoise
|
11:09:55
|
384
|
3854.5000
|
Turquoise
|
11:15:02
|
393
|
3849.5000
|
Turquoise
|
11:20:21
|
392
|
3855.5000
|
Turquoise
|
11:25:26
|
126
|
3853.0000
|
Turquoise
|
11:31:01
|
332
|
3853.0000
|
Turquoise
|
11:31:01
|
429
|
3843.0000
|
Turquoise
|
11:37:38
|
421
|
3843.5000
|
Turquoise
|
11:43:40
|
402
|
3842.0000
|
Turquoise
|
11:49:00
|
439
|
3840.5000
|
Turquoise
|
11:54:38
|
450
|
3839.0000
|
Turquoise
|
12:00:10
|
409
|
3840.0000
|
Turquoise
|
12:04:51
|
418
|
3841.0000
|
Turquoise
|
12:10:13
|
447
|
3846.5000
|
Turquoise
|
12:17:04
|
192
|
3845.5000
|
Turquoise
|
12:22:54
|
190
|
3845.5000
|
Turquoise
|
12:22:55
|
2
|
3845.5000
|
Turquoise
|
12:23:31
|
252
|
3848.5000
|
Turquoise
|
12:30:49
|
80
|
3848.5000
|
Turquoise
|
12:30:50
|
107
|
3848.5000
|
Turquoise
|
12:30:51
|
376
|
3849.5000
|
Turquoise
|
12:34:19
|
85
|
3844.0000
|
Turquoise
|
12:40:43
|
294
|
3844.0000
|
Turquoise
|
12:40:43
|
392
|
3845.0000
|
Turquoise
|
12:44:42
|
2
|
3845.0000
|
Turquoise
|
12:44:42
|
420
|
3851.5000
|
Turquoise
|
12:50:21
|
455
|
3855.0000
|
Turquoise
|
12:55:46
|
10
|
3853.0000
|
Turquoise
|
13:01:55
|
392
|
3853.0000
|
Turquoise
|
13:01:55
|
439
|
3850.0000
|
Turquoise
|
13:09:15
|
181
|
3852.0000
|
Turquoise
|
13:13:20
|
224
|
3852.0000
|
Turquoise
|
13:13:20
|
330
|
3848.0000
|
Turquoise
|
13:19:19
|
113
|
3848.0000
|
Turquoise
|
13:19:19
|
373
|
3847.0000
|
Turquoise
|
13:26:01
|
250
|
3852.0000
|
Turquoise
|
13:31:18
|
40
|
3852.0000
|
Turquoise
|
13:31:27
|
15
|
3852.0000
|
Turquoise
|
13:31:27
|
93
|
3852.0000
|
Turquoise
|
13:33:27
|
413
|
3858.0000
|
Turquoise
|
13:36:42
|
98
|
3858.0000
|
Turquoise
|
13:38:41
|
239
|
3858.0000
|
Turquoise
|
13:40:12
|
89
|
3858.0000
|
Turquoise
|
13:40:12
|
372
|
3857.0000
|
Turquoise
|
13:46:11
|
440
|
3856.0000
|
Turquoise
|
13:49:14
|
12
|
3856.0000
|
Turquoise
|
13:49:14
|
361
|
3857.0000
|
Turquoise
|
13:53:45
|
90
|
3857.0000
|
Turquoise
|
13:53:45
|
412
|
3856.5000
|
Turquoise
|
13:58:20
|
174
|
3853.0000
|
Turquoise
|
14:01:53
|
250
|
3853.0000
|
Turquoise
|
14:01:53
|
352
|
3852.0000
|
Turquoise
|
14:06:47
|
41
|
3852.0000
|
Turquoise
|
14:06:47
|
50
|
3870.5000
|
Turquoise
|
14:15:09
|
50
|
3870.0000
|
Turquoise
|
14:15:09
|
58
|
3870.5000
|
Turquoise
|
14:15:09
|
100
|
3870.5000
|
Turquoise
|
14:15:09
|
160
|
3870.5000
|
Turquoise
|
14:15:09
|
1
|
3870.5000
|
Turquoise
|
14:15:09
|
434
|
3870.5000
|
Turquoise
|
14:15:09
|
385
|
3871.5000
|
Turquoise
|
14:18:35
|
431
|
3869.5000
|
Turquoise
|
14:22:36
|
27
|
3869.5000
|
Turquoise
|
14:22:36
|
457
|
3874.5000
|
Turquoise
|
14:27:27
|
458
|
3871.5000
|
Turquoise
|
14:29:59
|
409
|
3875.5000
|
Turquoise
|
14:31:38
|
404
|
3880.5000
|
Turquoise
|
14:33:30
|
9
|
3880.5000
|
Turquoise
|
14:33:30
|
382
|
3879.5000
|
Turquoise
|
14:33:34
|
380
|
3873.5000
|
Turquoise
|
14:35:44
|
447
|
3877.0000
|
Turquoise
|
14:37:47
|
408
|
3875.5000
|
Turquoise
|
14:40:31
|
50
|
3876.5000
|
Turquoise
|
14:41:40
|
390
|
3878.5000
|
Turquoise
|
14:42:05
|
377
|
3885.0000
|
Turquoise
|
14:44:21
|
379
|
3882.0000
|
Turquoise
|
14:46:44
|
411
|
3883.0000
|
Turquoise
|
14:49:40
|
75
|
3881.0000
|
Turquoise
|
14:50:47
|
322
|
3881.0000
|
Turquoise
|
14:50:47
|
405
|
3882.5000
|
Turquoise
|
14:54:54
|
380
|
3882.5000
|
Turquoise
|
14:55:10
|
421
|
3883.5000
|
Turquoise
|
14:57:29
|
436
|
3883.0000
|
Turquoise
|
15:00:45
|
426
|
3882.0000
|
Turquoise
|
15:02:01
|
345
|
3883.0000
|
Turquoise
|
15:05:23
|
58
|
3883.0000
|
Turquoise
|
15:05:23
|
42
|
3883.0000
|
Turquoise
|
15:05:23
|
138
|
3881.5000
|
Turquoise
|
15:07:49
|
408
|
3882.5000
|
Turquoise
|
15:08:30
|
411
|
3887.5000
|
Turquoise
|
15:13:00
|
386
|
3887.0000
|
Turquoise
|
15:13:03
|
439
|
3885.5000
|
Turquoise
|
15:16:10
|
381
|
3881.5000
|
Turquoise
|
15:18:05
|
460
|
3886.5000
|
Turquoise
|
15:22:34
|
453
|
3887.0000
|
Turquoise
|
15:22:54
|
417
|
3885.0000
|
Turquoise
|
15:28:06
|
405
|
3884.5000
|
Turquoise
|
15:28:21
|
406
|
3887.0000
|
Turquoise
|
15:31:33
|
409
|
3889.0000
|
Turquoise
|
15:35:07
|
388
|
3887.0000
|
Turquoise
|
15:36:35
|
433
|
3883.5000
|
Turquoise
|
15:38:43
|
409
|
3879.5000
|
Turquoise
|
15:40:58
|
456
|
3881.0000
|
Turquoise
|
15:44:51
|
455
|
3881.5000
|
Turquoise
|
15:46:29
|
447
|
3885.5000
|
Turquoise
|
15:51:50
|
384
|
3885.5000
|
Turquoise
|
15:52:34
|
238
|
3885.5000
|
Turquoise
|
15:55:03
|
188
|
3885.5000
|
Turquoise
|
15:55:03
|
19
|
3882.0000
|
Turquoise
|
15:57:00
|
67
|
3882.0000
|
Turquoise
|
15:57:00
|
311
|
3882.0000
|
Turquoise
|
15:57:11
|
97
|
3882.5000
|
Turquoise
|
16:00:00
|
285
|
3882.5000
|
Turquoise
|
16:00:00
|
449
|
3881.5000
|
Turquoise
|
16:02:01
|
1
|
3881.5000
|
Turquoise
|
16:02:06
|
380
|
3880.0000
|
Turquoise
|
16:04:29
|
373
|
3879.5000
|
Turquoise
|
16:06:18
|
23
|
3879.0000
|
Turquoise
|
16:07:35
|
309
|
3879.0000
|
Turquoise
|
16:07:35
|
55
|
3879.0000
|
Turquoise
|
16:07:35
|
423
|
3879.5000
|
Turquoise
|
16:10:07
|
20
|
3880.5000
|
Turquoise
|
16:13:04
|
399
|
3880.5000
|
Turquoise
|
16:13:06
|
31
|
3879.5000
|
Turquoise
|
16:14:06
|
43
|
3879.5000
|
Turquoise
|
16:14:06
|
10
|
3879.5000
|
Turquoise
|
16:14:06
|
150
|
3879.5000
|
Turquoise
|
16:14:06
|
182
|
3879.5000
|
Turquoise
|
16:14:06
|
397
|
3876.5000
|
Turquoise
|
16:16:17
|
28
|
3878.0000
|
Turquoise
|
16:19:09
|
281
|
3878.0000
|
Turquoise
|
16:19:09
|
396
|
3880.5000
|
Turquoise
|
16:20:24
|
418
|
3880.5000
|
Turquoise
|
16:21:20
|
398
|
3878.5000
|
Turquoise
|
16:22:34
|
50
|
3878.0000
|
Turquoise
|
16:25:07
|
453
|
3877.0000
|
Turquoise
|
16:25:29
|
454
|
3878.5000
|
Turquoise
|
16:26:32
|
259
|
3880.0000
|
Turquoise
|
16:28:01
|
13
|
3881.0000
|
Turquoise
|
16:28:01
|
100
|
3881.0000
|
Turquoise
|
16:28:01
|
145
|
3880.5000
|
Turquoise
|
16:28:01
|
100
|
3880.0000
|
Turquoise
|
16:28:01
|
452
|
3879.5000
|
Turquoise
|
16:28:01
|
|