In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity
|
Price
|
LastMkt
|
ExecutionTime
|
52
|
4,058.50
|
BATE
|
09:42:17
|
120
|
4,058.50
|
BATE
|
09:42:17
|
263
|
4,058.50
|
BATE
|
09:42:17
|
210
|
4,055.00
|
BATE
|
09:47:44
|
199
|
4,055.00
|
BATE
|
09:47:44
|
38
|
4,055.00
|
BATE
|
09:47:44
|
381
|
4,054.50
|
BATE
|
09:49:29
|
452
|
4,057.00
|
BATE
|
09:53:30
|
301
|
4,058.00
|
BATE
|
09:58:20
|
73
|
4,058.00
|
BATE
|
09:58:20
|
237
|
4,059.00
|
BATE
|
10:00:02
|
23
|
4,059.00
|
BATE
|
10:00:02
|
19
|
4,059.00
|
BATE
|
10:00:02
|
34
|
4,059.00
|
BATE
|
10:00:02
|
23
|
4,059.00
|
BATE
|
10:00:02
|
68
|
4,059.00
|
BATE
|
10:00:02
|
406
|
4,057.00
|
BATE
|
10:03:27
|
239
|
4,054.50
|
BATE
|
10:08:10
|
222
|
4,054.50
|
BATE
|
10:08:10
|
40
|
4,053.00
|
BATE
|
10:13:29
|
144
|
4,053.00
|
BATE
|
10:13:29
|
185
|
4,053.00
|
BATE
|
10:13:29
|
38
|
4,053.00
|
BATE
|
10:13:29
|
12
|
4,053.00
|
BATE
|
10:13:29
|
441
|
4,052.00
|
BATE
|
10:17:52
|
139
|
4,052.00
|
BATE
|
10:23:17
|
17
|
4,052.00
|
BATE
|
10:23:17
|
32
|
4,052.00
|
BATE
|
10:23:17
|
63
|
4,052.00
|
BATE
|
10:23:18
|
20
|
4,052.00
|
BATE
|
10:23:22
|
22
|
4,052.00
|
BATE
|
10:23:22
|
119
|
4,052.00
|
BATE
|
10:24:27
|
186
|
4,054.50
|
BATE
|
10:27:54
|
208
|
4,054.50
|
BATE
|
10:27:54
|
424
|
4,054.50
|
BATE
|
10:27:54
|
140
|
4,053.50
|
BATE
|
10:31:20
|
144
|
4,053.50
|
BATE
|
10:31:20
|
92
|
4,053.50
|
BATE
|
10:31:20
|
353
|
4,056.50
|
BATE
|
10:37:01
|
53
|
4,056.50
|
BATE
|
10:37:01
|
23
|
4,056.50
|
BATE
|
10:37:01
|
349
|
4,060.00
|
BATE
|
10:40:11
|
33
|
4,060.00
|
BATE
|
10:40:11
|
59
|
4,058.00
|
BATE
|
10:44:01
|
393
|
4,058.00
|
BATE
|
10:44:03
|
110
|
4,055.50
|
BATE
|
10:49:40
|
126
|
4,055.50
|
BATE
|
10:49:40
|
207
|
4,055.50
|
BATE
|
10:49:40
|
94
|
4,053.50
|
BATE
|
10:52:52
|
66
|
4,054.50
|
BATE
|
10:53:19
|
316
|
4,054.50
|
BATE
|
10:53:19
|
177
|
4,055.00
|
BATE
|
10:58:49
|
183
|
4,055.00
|
BATE
|
10:58:49
|
54
|
4,055.00
|
BATE
|
10:58:49
|
59
|
4,054.00
|
BATE
|
11:01:22
|
188
|
4,054.00
|
BATE
|
11:01:24
|
18
|
4,054.00
|
BATE
|
11:01:24
|
86
|
4,054.00
|
BATE
|
11:01:26
|
31
|
4,054.00
|
BATE
|
11:01:26
|
11
|
4,054.00
|
BATE
|
11:01:26
|
2
|
4,053.50
|
BATE
|
11:04:56
|
240
|
4,053.50
|
BATE
|
11:04:56
|
102
|
4,053.50
|
BATE
|
11:04:56
|
65
|
4,053.50
|
BATE
|
11:04:56
|
5
|
4,053.50
|
BATE
|
11:04:59
|
32
|
4,053.50
|
BATE
|
11:04:59
|
236
|
4,053.00
|
BATE
|
11:10:38
|
42
|
4,053.00
|
BATE
|
11:10:38
|
161
|
4,053.00
|
BATE
|
11:10:38
|
110
|
4,055.00
|
BATE
|
11:13:15
|
175
|
4,055.00
|
BATE
|
11:13:15
|
133
|
4,055.00
|
BATE
|
11:13:25
|
8
|
4,055.00
|
BATE
|
11:13:25
|
8
|
4,055.00
|
BATE
|
11:13:25
|
177
|
4,056.00
|
BATE
|
11:18:05
|
70
|
4,056.00
|
BATE
|
11:18:05
|
167
|
4,056.00
|
BATE
|
11:18:05
|
61
|
4,053.00
|
BATE
|
11:23:01
|
333
|
4,053.00
|
BATE
|
11:23:01
|
52
|
4,053.00
|
BATE
|
11:23:01
|
296
|
4,051.50
|
BATE
|
11:27:32
|
106
|
4,051.50
|
BATE
|
11:27:32
|
36
|
4,049.50
|
BATE
|
11:31:11
|
415
|
4,049.50
|
BATE
|
11:31:11
|
187
|
4,050.50
|
BATE
|
11:36:48
|
192
|
4,050.50
|
BATE
|
11:36:48
|
61
|
4,050.50
|
BATE
|
11:36:48
|
149
|
4,048.50
|
BATE
|
11:41:09
|
297
|
4,048.50
|
BATE
|
11:41:09
|
4
|
4,049.50
|
BATE
|
11:46:00
|
190
|
4,049.50
|
BATE
|
11:46:00
|
250
|
4,049.50
|
BATE
|
11:46:00
|
372
|
4,048.50
|
BATE
|
11:50:36
|
130
|
4,046.00
|
BATE
|
11:55:14
|
49
|
4,046.00
|
BATE
|
11:55:14
|
215
|
4,046.00
|
BATE
|
11:56:03
|
68
|
4,048.50
|
BATE
|
12:00:27
|
352
|
4,048.50
|
BATE
|
12:00:27
|
427
|
4,053.50
|
BATE
|
12:04:50
|
339
|
4,052.50
|
BATE
|
12:06:28
|
64
|
4,052.50
|
BATE
|
12:06:28
|
324
|
4,049.50
|
BATE
|
12:08:41
|
98
|
4,049.50
|
BATE
|
12:09:05
|
376
|
4,049.50
|
BATE
|
12:14:09
|
115
|
4,049.50
|
BATE
|
12:19:03
|
311
|
4,049.50
|
BATE
|
12:19:03
|
444
|
4,051.50
|
BATE
|
12:23:58
|
459
|
4,050.50
|
BATE
|
12:27:04
|
191
|
4,051.00
|
BATE
|
12:33:04
|
19
|
4,051.00
|
BATE
|
12:33:05
|
41
|
4,051.00
|
BATE
|
12:33:05
|
99
|
4,051.00
|
BATE
|
12:33:05
|
27
|
4,051.00
|
BATE
|
12:33:05
|
53
|
4,051.00
|
BATE
|
12:33:05
|
192
|
4,050.00
|
BATE
|
12:36:51
|
180
|
4,050.00
|
BATE
|
12:36:51
|
142
|
4,048.00
|
BATE
|
12:42:05
|
50
|
4,048.00
|
BATE
|
12:42:05
|
185
|
4,048.00
|
BATE
|
12:42:05
|
373
|
4,054.00
|
BATE
|
12:45:27
|
373
|
4,051.50
|
BATE
|
12:50:36
|
32
|
4,048.50
|
BATE
|
12:53:11
|
150
|
4,048.50
|
BATE
|
12:53:11
|
30
|
4,048.50
|
BATE
|
12:53:23
|
34
|
4,048.50
|
BATE
|
12:53:29
|
202
|
4,048.50
|
BATE
|
12:53:29
|
140
|
4,047.00
|
BATE
|
12:58:10
|
10
|
4,047.00
|
BATE
|
12:58:10
|
134
|
4,047.00
|
BATE
|
12:59:08
|
133
|
4,047.00
|
BATE
|
12:59:08
|
109
|
4,048.50
|
BATE
|
13:02:59
|
88
|
4,048.50
|
BATE
|
13:03:18
|
225
|
4,048.50
|
BATE
|
13:03:18
|
12
|
4,048.50
|
BATE
|
13:03:18
|
202
|
4,048.00
|
BATE
|
13:07:33
|
65
|
4,048.00
|
BATE
|
13:07:57
|
168
|
4,048.00
|
BATE
|
13:07:57
|
401
|
4,047.00
|
BATE
|
13:11:58
|
441
|
4,047.00
|
BATE
|
13:17:32
|
432
|
4,053.00
|
BATE
|
13:22:08
|
33
|
4,054.00
|
BATE
|
13:25:28
|
68
|
4,054.00
|
BATE
|
13:25:28
|
300
|
4,054.00
|
BATE
|
13:25:28
|
59
|
4,054.00
|
BATE
|
13:25:28
|
461
|
4,053.00
|
BATE
|
13:30:58
|
147
|
4,053.50
|
BATE
|
13:34:42
|
237
|
4,053.50
|
BATE
|
13:34:42
|
1
|
4,053.50
|
BATE
|
13:34:42
|
173
|
4,052.50
|
BATE
|
13:37:20
|
250
|
4,052.50
|
BATE
|
13:37:21
|
36
|
4,052.50
|
BATE
|
13:37:42
|
100
|
4,049.00
|
BATE
|
13:42:38
|
141
|
4,049.00
|
BATE
|
13:42:38
|
63
|
4,049.00
|
BATE
|
13:42:38
|
47
|
4,049.00
|
BATE
|
13:42:38
|
42
|
4,049.00
|
BATE
|
13:42:42
|
427
|
4,048.00
|
BATE
|
13:45:02
|
460
|
4,048.50
|
BATE
|
13:50:12
|
25
|
4,045.50
|
BATE
|
13:53:12
|
83
|
4,045.50
|
BATE
|
13:53:12
|
39
|
4,045.50
|
BATE
|
13:53:12
|
32
|
4,045.50
|
BATE
|
13:53:12
|
160
|
4,045.50
|
BATE
|
13:53:12
|
108
|
4,045.50
|
BATE
|
13:53:12
|
441
|
4,042.50
|
BATE
|
13:56:45
|
136
|
4,038.50
|
BATE
|
13:59:59
|
12
|
4,038.50
|
BATE
|
14:00:53
|
19
|
4,038.50
|
BATE
|
14:00:53
|
175
|
4,038.50
|
BATE
|
14:00:53
|
43
|
4,038.50
|
BATE
|
14:00:53
|
411
|
4,042.00
|
BATE
|
14:03:03
|
326
|
4,038.00
|
BATE
|
14:05:22
|
114
|
4,038.00
|
BATE
|
14:05:22
|
172
|
4,039.00
|
BATE
|
14:09:02
|
43
|
4,039.00
|
BATE
|
14:09:02
|
199
|
4,039.00
|
BATE
|
14:09:02
|
461
|
4,040.50
|
BATE
|
14:14:42
|
22
|
4,041.00
|
BATE
|
14:15:51
|
430
|
4,041.00
|
BATE
|
14:15:51
|
188
|
4,040.00
|
BATE
|
14:19:38
|
40
|
4,040.00
|
BATE
|
14:19:38
|
49
|
4,040.00
|
BATE
|
14:19:38
|
109
|
4,040.00
|
BATE
|
14:19:38
|
193
|
4,040.50
|
BATE
|
14:24:29
|
19
|
4,040.50
|
BATE
|
14:24:29
|
25
|
4,040.50
|
BATE
|
14:24:29
|
118
|
4,040.50
|
BATE
|
14:24:33
|
32
|
4,040.50
|
BATE
|
14:24:33
|
20
|
4,040.50
|
BATE
|
14:24:33
|
13
|
4,040.50
|
BATE
|
14:24:33
|
443
|
4,040.00
|
BATE
|
14:25:16
|
456
|
4,040.00
|
BATE
|
14:28:37
|
59
|
4,040.50
|
BATE
|
14:30:58
|
36
|
4,040.50
|
BATE
|
14:30:58
|
110
|
4,040.50
|
BATE
|
14:30:58
|
45
|
4,040.50
|
BATE
|
14:30:58
|
66
|
4,040.50
|
BATE
|
14:30:58
|
125
|
4,041.00
|
BATE
|
14:30:58
|
250
|
4,041.00
|
BATE
|
14:30:58
|
135
|
4,040.50
|
BATE
|
14:31:01
|
93
|
4,040.50
|
BATE
|
14:32:49
|
87
|
4,040.50
|
BATE
|
14:32:49
|
19
|
4,040.50
|
BATE
|
14:32:49
|
21
|
4,040.50
|
BATE
|
14:32:49
|
32
|
4,040.50
|
BATE
|
14:32:49
|
31
|
4,040.50
|
BATE
|
14:32:49
|
29
|
4,040.50
|
BATE
|
14:32:49
|
140
|
4,040.50
|
BATE
|
14:32:49
|
38
|
4,040.50
|
BATE
|
14:33:21
|
250
|
4,040.50
|
BATE
|
14:33:21
|
150
|
4,040.50
|
BATE
|
14:33:21
|
101
|
4,043.50
|
BATE
|
14:34:45
|
196
|
4,043.50
|
BATE
|
14:34:45
|
100
|
4,043.50
|
BATE
|
14:34:45
|
445
|
4,042.00
|
BATE
|
14:35:58
|
86
|
4,041.50
|
BATE
|
14:37:40
|
206
|
4,042.00
|
BATE
|
14:38:52
|
253
|
4,042.00
|
BATE
|
14:38:52
|
100
|
4,041.50
|
BATE
|
14:38:52
|
165
|
4,041.50
|
BATE
|
14:39:02
|
64
|
4,041.50
|
BATE
|
14:39:02
|
13
|
4,039.50
|
BATE
|
14:41:11
|
250
|
4,039.50
|
BATE
|
14:41:11
|
15
|
4,039.50
|
BATE
|
14:41:11
|
33
|
4,040.50
|
BATE
|
14:41:58
|
179
|
4,040.50
|
BATE
|
14:42:00
|
89
|
4,040.50
|
BATE
|
14:42:00
|
98
|
4,040.50
|
BATE
|
14:42:00
|
139
|
4,040.00
|
BATE
|
14:45:09
|
257
|
4,040.00
|
BATE
|
14:45:09
|
14
|
4,043.50
|
BATE
|
14:46:55
|
79
|
4,044.00
|
BATE
|
14:46:55
|
81
|
4,044.00
|
BATE
|
14:46:55
|
221
|
4,044.00
|
BATE
|
14:46:55
|
106
|
4,044.50
|
BATE
|
14:47:49
|
256
|
4,045.00
|
BATE
|
14:48:01
|
114
|
4,045.00
|
BATE
|
14:48:01
|
225
|
4,045.00
|
BATE
|
14:49:58
|
149
|
4,045.00
|
BATE
|
14:49:58
|
54
|
4,044.50
|
BATE
|
14:51:22
|
150
|
4,044.50
|
BATE
|
14:51:22
|
12
|
4,044.50
|
BATE
|
14:51:23
|
51
|
4,044.50
|
BATE
|
14:51:23
|
110
|
4,044.50
|
BATE
|
14:51:24
|
55
|
4,044.50
|
BATE
|
14:51:24
|
250
|
4,043.50
|
BATE
|
14:52:43
|
75
|
4,043.50
|
BATE
|
14:52:43
|
2
|
4,043.50
|
BATE
|
14:52:44
|
102
|
4,043.50
|
BATE
|
14:52:44
|
50
|
4,046.00
|
BATE
|
14:54:51
|
29
|
4,046.00
|
BATE
|
14:54:51
|
182
|
4,046.00
|
BATE
|
14:55:04
|
197
|
4,046.00
|
BATE
|
14:55:04
|
145
|
4,045.50
|
BATE
|
14:56:39
|
109
|
4,045.50
|
BATE
|
14:56:39
|
59
|
4,045.50
|
BATE
|
14:56:39
|
145
|
4,045.50
|
BATE
|
14:56:39
|
101
|
4,045.50
|
BATE
|
14:59:34
|
177
|
4,045.50
|
BATE
|
14:59:34
|
155
|
4,047.00
|
BATE
|
15:00:10
|
222
|
4,047.00
|
BATE
|
15:00:10
|
13
|
4,047.00
|
BATE
|
15:00:10
|
139
|
4,047.50
|
BATE
|
15:02:57
|
210
|
4,047.50
|
BATE
|
15:02:57
|
30
|
4,047.50
|
BATE
|
15:02:57
|
26
|
4,047.50
|
BATE
|
15:02:57
|
43
|
4,047.50
|
BATE
|
15:02:57
|
88
|
4,045.50
|
BATE
|
15:04:18
|
38
|
4,045.50
|
BATE
|
15:04:18
|
31
|
4,045.50
|
BATE
|
15:04:18
|
174
|
4,045.50
|
BATE
|
15:04:18
|
13
|
4,045.50
|
BATE
|
15:04:18
|
14
|
4,045.50
|
BATE
|
15:04:18
|
18
|
4,045.50
|
BATE
|
15:04:18
|
27
|
4,045.50
|
BATE
|
15:04:18
|
377
|
4,048.50
|
BATE
|
15:06:57
|
31
|
4,048.50
|
BATE
|
15:06:57
|
130
|
4,049.00
|
BATE
|
15:08:03
|
115
|
4,049.00
|
BATE
|
15:08:09
|
140
|
4,049.00
|
BATE
|
15:08:09
|
431
|
4,049.50
|
BATE
|
15:09:58
|
26
|
4,050.00
|
BATE
|
15:11:13
|
135
|
4,050.00
|
BATE
|
15:11:13
|
39
|
4,050.00
|
BATE
|
15:11:13
|
2
|
4,050.00
|
BATE
|
15:11:14
|
107
|
4,050.00
|
BATE
|
15:11:21
|
34
|
4,050.00
|
BATE
|
15:11:21
|
18
|
4,050.00
|
BATE
|
15:11:21
|
34
|
4,050.00
|
BATE
|
15:11:21
|
36
|
4,052.00
|
BATE
|
15:13:10
|
230
|
4,052.00
|
BATE
|
15:13:21
|
33
|
4,052.00
|
BATE
|
15:13:21
|
46
|
4,052.00
|
BATE
|
15:13:23
|
36
|
4,052.00
|
BATE
|
15:13:23
|
36
|
4,052.00
|
BATE
|
15:13:23
|
99
|
4,049.50
|
BATE
|
15:15:10
|
42
|
4,049.50
|
BATE
|
15:15:10
|
148
|
4,049.50
|
BATE
|
15:15:10
|
138
|
4,049.50
|
BATE
|
15:15:10
|
13
|
4,049.50
|
BATE
|
15:15:10
|
45
|
4,042.50
|
BATE
|
15:17:16
|
126
|
4,042.50
|
BATE
|
15:17:16
|
66
|
4,042.50
|
BATE
|
15:17:16
|
75
|
4,042.50
|
BATE
|
15:17:20
|
143
|
4,042.50
|
BATE
|
15:17:20
|
261
|
4,044.00
|
BATE
|
15:20:34
|
136
|
4,044.00
|
BATE
|
15:20:34
|
100
|
4,043.50
|
BATE
|
15:20:43
|
114
|
4,043.50
|
BATE
|
15:20:43
|
171
|
4,043.50
|
BATE
|
15:20:52
|
438
|
4,041.50
|
BATE
|
15:23:10
|
18
|
4,041.50
|
BATE
|
15:23:10
|
13
|
4,041.00
|
BATE
|
15:25:15
|
132
|
4,041.00
|
BATE
|
15:25:15
|
167
|
4,041.00
|
BATE
|
15:25:17
|
105
|
4,041.00
|
BATE
|
15:25:17
|
238
|
4,040.00
|
BATE
|
15:27:01
|
29
|
4,040.00
|
BATE
|
15:27:01
|
132
|
4,040.00
|
BATE
|
15:27:01
|
386
|
4,040.00
|
BATE
|
15:29:34
|
76
|
4,038.00
|
BATE
|
15:31:15
|
68
|
4,038.00
|
BATE
|
15:31:15
|
79
|
4,038.00
|
BATE
|
15:31:15
|
26
|
4,038.00
|
BATE
|
15:31:15
|
138
|
4,038.00
|
BATE
|
15:31:15
|
8
|
4,038.00
|
BATE
|
15:34:43
|
2
|
4,038.00
|
BATE
|
15:34:43
|
41
|
4,038.00
|
BATE
|
15:34:43
|
196
|
4,038.00
|
BATE
|
15:34:43
|
180
|
4,038.00
|
BATE
|
15:34:43
|
39
|
4,038.50
|
BATE
|
15:35:44
|
198
|
4,038.50
|
BATE
|
15:35:44
|
29
|
4,038.50
|
BATE
|
15:36:16
|
20
|
4,038.50
|
BATE
|
15:36:16
|
11
|
4,038.50
|
BATE
|
15:36:16
|
139
|
4,038.50
|
BATE
|
15:36:16
|
38
|
4,037.00
|
BATE
|
15:37:34
|
62
|
4,037.00
|
BATE
|
15:37:37
|
253
|
4,037.00
|
BATE
|
15:37:37
|
105
|
4,037.00
|
BATE
|
15:37:37
|
8
|
4,038.50
|
BATE
|
15:40:01
|
191
|
4,038.50
|
BATE
|
15:40:01
|
93
|
4,038.50
|
BATE
|
15:40:01
|
102
|
4,038.50
|
BATE
|
15:40:01
|
93
|
4,038.00
|
BATE
|
15:41:23
|
309
|
4,038.00
|
BATE
|
15:41:23
|
78
|
4,035.50
|
BATE
|
15:43:50
|
149
|
4,035.50
|
BATE
|
15:43:50
|
120
|
4,035.50
|
BATE
|
15:43:50
|
71
|
4,035.50
|
BATE
|
15:43:50
|
13
|
4,035.50
|
BATE
|
15:43:50
|
395
|
4,034.00
|
BATE
|
15:45:31
|
16
|
4,034.00
|
BATE
|
15:45:31
|
15
|
4,034.00
|
BATE
|
15:45:31
|
27
|
4,030.50
|
BATE
|
15:48:19
|
35
|
4,030.50
|
BATE
|
15:48:19
|
10
|
4,030.50
|
BATE
|
15:48:19
|
10
|
4,030.50
|
BATE
|
15:48:19
|
265
|
4,030.50
|
BATE
|
15:48:19
|
25
|
4,030.50
|
BATE
|
15:48:19
|
21
|
4,031.00
|
BATE
|
15:50:46
|
210
|
4,031.50
|
BATE
|
15:51:08
|
35
|
4,031.50
|
BATE
|
15:51:08
|
41
|
4,032.50
|
BATE
|
15:51:58
|
209
|
4,032.50
|
BATE
|
15:51:58
|
221
|
4,032.50
|
BATE
|
15:51:58
|
225
|
4,032.50
|
BATE
|
15:51:58
|
15
|
4,032.50
|
BATE
|
15:52:01
|
172
|
4,032.50
|
BATE
|
15:52:01
|
50
|
4,032.50
|
BATE
|
15:52:01
|
86
|
4,032.50
|
BATE
|
15:52:07
|
349
|
4,032.50
|
BATE
|
15:52:07
|
151
|
4,032.50
|
BATE
|
15:52:07
|
199
|
4,032.50
|
BATE
|
15:52:07
|
38
|
4,032.50
|
BATE
|
15:52:07
|
297
|
4,032.00
|
BATE
|
15:53:38
|
125
|
4,032.00
|
BATE
|
15:53:38
|
5
|
4,031.00
|
BATE
|
15:56:19
|
5
|
4,031.00
|
BATE
|
15:56:19
|
30
|
4,034.50
|
BATE
|
15:57:06
|
50
|
4,034.50
|
BATE
|
15:57:06
|
121
|
4,034.50
|
BATE
|
15:57:06
|
160
|
4,034.50
|
BATE
|
15:57:06
|
100
|
4,034.50
|
BATE
|
15:57:06
|
313
|
4,033.50
|
BATE
|
15:57:14
|
103
|
4,033.50
|
BATE
|
15:57:14
|
397
|
4,033.50
|
BATE
|
15:57:14
|
19
|
4,033.50
|
BATE
|
15:57:14
|
45
|
4,033.50
|
BATE
|
15:57:14
|
434
|
4,033.50
|
BATE
|
15:58:52
|
362
|
4,034.50
|
BATE
|
16:00:43
|
29
|
4,034.50
|
BATE
|
16:00:43
|
9
|
4,034.50
|
BATE
|
16:00:43
|
185
|
4,034.50
|
BATE
|
16:00:43
|
200
|
4,034.50
|
BATE
|
16:00:43
|
224
|
4,033.00
|
BATE
|
16:02:55
|
448
|
4,033.00
|
BATE
|
16:02:55
|
97
|
4,033.00
|
BATE
|
16:02:55
|
18
|
4,033.00
|
BATE
|
16:02:55
|
66
|
4,033.00
|
BATE
|
16:02:55
|
12
|
4,032.50
|
BATE
|
16:04:48
|
41
|
4,032.50
|
BATE
|
16:04:48
|
167
|
4,032.50
|
BATE
|
16:04:48
|
219
|
4,032.50
|
BATE
|
16:04:48
|
29
|
4,033.50
|
BATE
|
16:06:02
|
65
|
4,033.50
|
BATE
|
16:06:02
|
74
|
4,033.50
|
BATE
|
16:06:02
|
68
|
4,033.50
|
BATE
|
16:06:02
|
127
|
4,033.50
|
BATE
|
16:06:02
|
49
|
4,033.50
|
BATE
|
16:06:02
|
213
|
4,034.00
|
BATE
|
16:07:21
|
384
|
4,034.00
|
BATE
|
16:07:25
|
1
|
4,037.00
|
BATE
|
16:09:00
|
237
|
4,037.00
|
BATE
|
16:09:00
|
100
|
4,037.00
|
BATE
|
16:09:00
|
98
|
4,037.00
|
BATE
|
16:09:00
|
397
|
4,037.00
|
BATE
|
16:09:00
|
434
|
4,037.00
|
BATE
|
16:09:00
|
453
|
4,038.00
|
BATE
|
16:12:44
|
415
|
4,038.00
|
BATE
|
16:12:44
|
98
|
4,039.00
|
BATE
|
16:14:05
|
96
|
4,039.00
|
BATE
|
16:14:05
|
100
|
4,039.00
|
BATE
|
16:14:05
|
226
|
4,039.00
|
BATE
|
16:14:05
|
62
|
4,039.00
|
BATE
|
16:14:47
|
250
|
4,039.00
|
BATE
|
16:14:47
|
2
|
4,040.50
|
BATE
|
16:16:49
|
77
|
4,040.50
|
BATE
|
16:16:49
|
37
|
4,041.00
|
BATE
|
16:17:00
|
169
|
4,041.00
|
BATE
|
16:17:00
|
145
|
4,041.00
|
BATE
|
16:17:00
|
8
|
4,041.00
|
BATE
|
16:17:03
|
100
|
4,041.00
|
BATE
|
16:17:03
|
81
|
4,040.50
|
BATE
|
16:17:19
|
156
|
4,040.50
|
BATE
|
16:17:19
|
29
|
4,040.50
|
BATE
|
16:17:19
|
446
|
4,041.50
|
BATE
|
16:18:09
|
452
|
4,041.50
|
BATE
|
16:18:09
|
188
|
4,041.50
|
BATE
|
16:20:05
|
16
|
4,041.50
|
BATE
|
16:20:05
|
238
|
4,041.50
|
BATE
|
16:20:05
|
72
|
4,040.50
|
BATE
|
16:21:37
|
53
|
4,041.00
|
BATE
|
16:21:49
|
40
|
4,041.00
|
BATE
|
16:21:49
|
112
|
4,041.00
|
BATE
|
16:21:49
|
100
|
4,041.00
|
BATE
|
16:21:49
|
430
|
4,040.50
|
BATE
|
16:22:24
|
446
|
4,040.50
|
BATE
|
16:22:24
|
311
|
4,038.50
|
BATE
|
16:23:12
|
10
|
4,038.50
|
BATE
|
16:23:12
|
36
|
4,038.50
|
BATE
|
16:23:12
|
20
|
4,038.50
|
BATE
|
16:23:12
|
17
|
4,038.50
|
BATE
|
16:23:12
|
9
|
4,038.50
|
BATE
|
16:23:12
|
187
|
4,038.00
|
BATE
|
16:23:50
|
229
|
4,038.00
|
BATE
|
16:23:50
|
114
|
4,041.00
|
BATE
|
16:25:05
|
17
|
4,041.00
|
BATE
|
16:25:05
|
216
|
4,041.00
|
BATE
|
16:25:05
|
145
|
4,041.00
|
BATE
|
16:25:12
|
200
|
4,041.00
|
BATE
|
16:25:12
|
72
|
4,041.00
|
BATE
|
16:25:12
|
86
|
4,041.00
|
BATE
|
16:25:12
|
30
|
4,040.00
|
BATE
|
16:26:12
|
46
|
4,040.00
|
BATE
|
16:26:12
|
23
|
4,040.00
|
BATE
|
16:26:12
|
48
|
4,040.00
|
BATE
|
16:26:12
|
24
|
4,040.00
|
BATE
|
16:26:12
|
40
|
4,040.00
|
BATE
|
16:26:12
|
108
|
4,040.00
|
BATE
|
16:26:12
|
9
|
4,040.00
|
BATE
|
16:26:12
|
26
|
4,040.00
|
BATE
|
16:26:12
|
23
|
4,040.00
|
BATE
|
16:26:12
|
8
|
4,040.00
|
BATE
|
16:26:12
|
70
|
4,040.00
|
BATE
|
16:26:13
|
100
|
4,038.50
|
BATE
|
16:27:09
|
50
|
4,038.50
|
BATE
|
16:27:09
|
50
|
4,038.50
|
BATE
|
16:27:09
|
22
|
4,038.50
|
BATE
|
16:27:09
|
56
|
4,038.50
|
BATE
|
16:27:09
|
376
|
4,038.50
|
BATE
|
16:27:26
|
47
|
4,038.50
|
BATE
|
16:27:27
|
5
|
4,038.50
|
BATE
|
16:27:53
|
100
|
4,039.00
|
BATE
|
16:28:00
|
144
|
4,039.00
|
BATE
|
16:28:00
|
56
|
4,039.50
|
BATE
|
16:28:00
|
45
|
4,039.50
|
BATE
|
16:28:00
|
50
|
4,039.50
|
BATE
|
16:28:00
|
41
|
4,039.50
|
BATE
|
16:28:00
|
50
|
4,039.50
|
BATE
|
16:28:00
|
50
|
4,039.00
|
BATE
|
16:28:00
|
50
|
4,039.00
|
BATE
|
16:28:00
|
15
|
4,039.00
|
BATE
|
16:28:00
|
387
|
4,038.50
|
BATE
|
16:28:00
|
12
|
4,041.50
|
BATE
|
16:28:17
|
50
|
4,041.00
|
BATE
|
16:28:17
|
45
|
4,041.00
|
BATE
|
16:28:17
|
119
|
4,041.50
|
BATE
|
16:28:17
|
50
|
4,041.50
|
BATE
|
16:28:17
|
50
|
4,041.50
|
BATE
|
16:28:17
|
50
|
4,041.50
|
BATE
|
16:28:17
|
278
|
4,041.00
|
BATE
|
16:28:17
|
5
|
4,058.50
|
CHIX
|
09:42:17
|
150
|
4,058.50
|
CHIX
|
09:42:17
|
272
|
4,058.50
|
CHIX
|
09:42:17
|
97
|
4,055.50
|
CHIX
|
09:47:15
|
337
|
4,055.50
|
CHIX
|
09:47:15
|
429
|
4,054.50
|
CHIX
|
09:49:29
|
403
|
4,057.00
|
CHIX
|
09:53:30
|
300
|
4,058.00
|
CHIX
|
09:56:14
|
69
|
4,058.00
|
CHIX
|
09:56:14
|
9
|
4,058.00
|
CHIX
|
09:56:14
|
141
|
4,059.00
|
CHIX
|
10:00:02
|
221
|
4,059.00
|
CHIX
|
10:00:02
|
9
|
4,059.00
|
CHIX
|
10:00:02
|
462
|
4,059.00
|
CHIX
|
10:03:14
|
292
|
4,056.50
|
CHIX
|
10:07:05
|
73
|
4,056.50
|
CHIX
|
10:07:05
|
88
|
4,056.50
|
CHIX
|
10:07:05
|
53
|
4,052.50
|
CHIX
|
10:13:42
|
68
|
4,052.50
|
CHIX
|
10:15:06
|
166
|
4,052.50
|
CHIX
|
10:15:06
|
62
|
4,052.50
|
CHIX
|
10:15:06
|
22
|
4,052.50
|
CHIX
|
10:15:06
|
460
|
4,051.50
|
CHIX
|
10:15:36
|
376
|
4,051.00
|
CHIX
|
10:20:51
|
15
|
4,052.00
|
CHIX
|
10:24:27
|
20
|
4,052.00
|
CHIX
|
10:24:27
|
15
|
4,052.00
|
CHIX
|
10:24:27
|
148
|
4,052.00
|
CHIX
|
10:24:27
|
177
|
4,052.00
|
CHIX
|
10:24:27
|
373
|
4,054.50
|
CHIX
|
10:27:54
|
260
|
4,051.50
|
CHIX
|
10:30:10
|
195
|
4,051.50
|
CHIX
|
10:30:10
|
54
|
4,053.00
|
CHIX
|
10:34:35
|
390
|
4,053.00
|
CHIX
|
10:34:35
|
31
|
4,060.00
|
CHIX
|
10:40:11
|
400
|
4,060.00
|
CHIX
|
10:40:11
|
460
|
4,058.50
|
CHIX
|
10:43:33
|
447
|
4,055.50
|
CHIX
|
10:49:40
|
35
|
4,054.00
|
CHIX
|
10:51:15
|
149
|
4,054.00
|
CHIX
|
10:51:15
|
265
|
4,054.00
|
CHIX
|
10:51:15
|
398
|
4,054.50
|
CHIX
|
10:56:26
|
100
|
4,054.50
|
CHIX
|
11:01:22
|
340
|
4,054.50
|
CHIX
|
11:01:22
|
370
|
4,053.50
|
CHIX
|
11:04:59
|
94
|
4,052.00
|
CHIX
|
11:08:35
|
97
|
4,052.00
|
CHIX
|
11:08:35
|
406
|
4,053.00
|
CHIX
|
11:10:38
|
48
|
4,053.00
|
CHIX
|
11:10:38
|
232
|
4,058.50
|
CHIX
|
11:15:50
|
100
|
4,058.50
|
CHIX
|
11:15:50
|
80
|
4,058.50
|
CHIX
|
11:15:50
|
392
|
4,054.50
|
CHIX
|
11:18:51
|
401
|
4,052.50
|
CHIX
|
11:23:36
|
5
|
4,051.00
|
CHIX
|
11:27:54
|
375
|
4,051.00
|
CHIX
|
11:27:54
|
53
|
4,049.50
|
CHIX
|
11:31:11
|
404
|
4,049.50
|
CHIX
|
11:31:11
|
456
|
4,050.50
|
CHIX
|
11:36:48
|
4
|
4,050.50
|
CHIX
|
11:37:34
|
377
|
4,048.50
|
CHIX
|
11:43:20
|
8
|
4,049.50
|
CHIX
|
11:46:00
|
412
|
4,049.50
|
CHIX
|
11:46:00
|
373
|
4,048.50
|
CHIX
|
11:50:36
|
5
|
4,046.00
|
CHIX
|
11:53:15
|
396
|
4,046.00
|
CHIX
|
11:56:03
|
19
|
4,045.00
|
CHIX
|
11:58:13
|
409
|
4,048.50
|
CHIX
|
12:00:27
|
453
|
4,049.50
|
CHIX
|
12:01:31
|
426
|
4,053.50
|
CHIX
|
12:04:50
|
23
|
4,053.50
|
CHIX
|
12:04:50
|
405
|
4,048.50
|
CHIX
|
12:10:24
|
21
|
4,048.50
|
CHIX
|
12:10:24
|
462
|
4,049.50
|
CHIX
|
12:14:09
|
384
|
4,050.00
|
CHIX
|
12:20:27
|
73
|
4,050.00
|
CHIX
|
12:20:27
|
427
|
4,050.50
|
CHIX
|
12:24:19
|
349
|
4,050.50
|
CHIX
|
12:30:43
|
192
|
4,051.50
|
CHIX
|
12:33:04
|
181
|
4,051.50
|
CHIX
|
12:33:04
|
373
|
4,050.00
|
CHIX
|
12:37:46
|
375
|
4,054.00
|
CHIX
|
12:45:27
|
408
|
4,053.00
|
CHIX
|
12:45:30
|
393
|
4,051.50
|
CHIX
|
12:50:36
|
34
|
4,048.00
|
CHIX
|
12:55:10
|
43
|
4,048.00
|
CHIX
|
12:55:10
|
113
|
4,048.00
|
CHIX
|
12:55:11
|
118
|
4,048.00
|
CHIX
|
12:55:12
|
101
|
4,048.00
|
CHIX
|
12:55:12
|
203
|
4,048.00
|
CHIX
|
12:57:57
|
216
|
4,048.00
|
CHIX
|
12:57:57
|
8
|
4,048.00
|
CHIX
|
12:57:57
|
42
|
4,049.00
|
CHIX
|
13:02:40
|
339
|
4,049.00
|
CHIX
|
13:02:59
|
6
|
4,049.00
|
CHIX
|
13:02:59
|
92
|
4,048.50
|
CHIX
|
13:07:32
|
62
|
4,048.50
|
CHIX
|
13:07:32
|
249
|
4,048.50
|
CHIX
|
13:07:32
|
273
|
4,047.00
|
CHIX
|
13:11:08
|
105
|
4,047.00
|
CHIX
|
13:11:08
|
3
|
4,047.00
|
CHIX
|
13:11:10
|
1
|
4,047.00
|
CHIX
|
13:11:31
|
453
|
4,047.00
|
CHIX
|
13:14:52
|
378
|
4,051.50
|
CHIX
|
13:20:03
|
216
|
4,054.00
|
CHIX
|
13:24:08
|
212
|
4,054.00
|
CHIX
|
13:24:08
|
103
|
4,054.50
|
CHIX
|
13:29:20
|
359
|
4,054.50
|
CHIX
|
13:29:20
|
29
|
4,053.50
|
CHIX
|
13:34:42
|
259
|
4,053.50
|
CHIX
|
13:34:44
|
101
|
4,053.50
|
CHIX
|
13:34:44
|
302
|
4,053.00
|
CHIX
|
13:37:17
|
87
|
4,053.00
|
CHIX
|
13:37:17
|
452
|
4,052.00
|
CHIX
|
13:39:15
|
421
|
4,048.50
|
CHIX
|
13:44:30
|
6
|
4,047.00
|
CHIX
|
13:47:01
|
366
|
4,047.00
|
CHIX
|
13:47:01
|
3
|
4,047.50
|
CHIX
|
13:50:23
|
204
|
4,047.50
|
CHIX
|
13:50:23
|
123
|
4,047.50
|
CHIX
|
13:50:23
|
73
|
4,047.50
|
CHIX
|
13:50:23
|
423
|
4,046.00
|
CHIX
|
13:54:06
|
421
|
4,042.00
|
CHIX
|
13:59:13
|
409
|
4,040.00
|
CHIX
|
14:00:39
|
429
|
4,042.00
|
CHIX
|
14:03:03
|
263
|
4,038.50
|
CHIX
|
14:06:44
|
78
|
4,038.50
|
CHIX
|
14:06:45
|
48
|
4,038.50
|
CHIX
|
14:06:48
|
415
|
4,039.50
|
CHIX
|
14:11:01
|
430
|
4,040.50
|
CHIX
|
14:14:42
|
200
|
4,041.00
|
CHIX
|
14:15:51
|
50
|
4,041.00
|
CHIX
|
14:15:51
|
135
|
4,041.00
|
CHIX
|
14:15:51
|
50
|
4,041.00
|
CHIX
|
14:15:51
|
40
|
4,038.50
|
CHIX
|
14:20:03
|
363
|
4,038.50
|
CHIX
|
14:20:03
|
23
|
4,038.50
|
CHIX
|
14:20:03
|
167
|
4,040.50
|
CHIX
|
14:23:53
|
135
|
4,040.50
|
CHIX
|
14:23:53
|
72
|
4,040.50
|
CHIX
|
14:24:01
|
68
|
4,040.00
|
CHIX
|
14:25:16
|
368
|
4,040.00
|
CHIX
|
14:25:16
|
381
|
4,040.00
|
CHIX
|
14:28:37
|
100
|
4,039.00
|
CHIX
|
14:29:58
|
235
|
4,039.00
|
CHIX
|
14:29:58
|
96
|
4,039.00
|
CHIX
|
14:29:58
|
233
|
4,040.50
|
CHIX
|
14:31:01
|
193
|
4,040.50
|
CHIX
|
14:31:01
|
393
|
4,040.50
|
CHIX
|
14:32:37
|
246
|
4,040.50
|
CHIX
|
14:33:21
|
194
|
4,040.50
|
CHIX
|
14:33:22
|
402
|
4,043.50
|
CHIX
|
14:34:45
|
3
|
4,042.00
|
CHIX
|
14:35:58
|
437
|
4,042.00
|
CHIX
|
14:35:58
|
449
|
4,042.00
|
CHIX
|
14:37:13
|
84
|
4,041.00
|
CHIX
|
14:39:02
|
67
|
4,041.00
|
CHIX
|
14:39:02
|
178
|
4,041.00
|
CHIX
|
14:39:02
|
2
|
4,041.00
|
CHIX
|
14:39:02
|
92
|
4,041.00
|
CHIX
|
14:39:02
|
50
|
4,040.00
|
CHIX
|
14:40:15
|
300
|
4,040.00
|
CHIX
|
14:40:15
|
201
|
4,040.00
|
CHIX
|
14:42:06
|
108
|
4,040.00
|
CHIX
|
14:42:06
|
78
|
4,040.00
|
CHIX
|
14:42:06
|
56
|
4,040.00
|
CHIX
|
14:44:30
|
200
|
4,040.00
|
CHIX
|
14:44:30
|
150
|
4,040.00
|
CHIX
|
14:44:30
|
374
|
4,044.00
|
CHIX
|
14:46:55
|
127
|
4,046.00
|
CHIX
|
14:48:54
|
48
|
4,046.00
|
CHIX
|
14:48:54
|
58
|
4,046.00
|
CHIX
|
14:48:54
|
132
|
4,046.00
|
CHIX
|
14:48:54
|
55
|
4,046.00
|
CHIX
|
14:48:54
|
52
|
4,046.00
|
CHIX
|
14:48:56
|
348
|
4,046.00
|
CHIX
|
14:48:56
|
357
|
4,045.00
|
CHIX
|
14:51:21
|
69
|
4,045.00
|
CHIX
|
14:51:21
|
14
|
4,043.50
|
CHIX
|
14:52:45
|
1
|
4,043.50
|
CHIX
|
14:52:45
|
44
|
4,043.50
|
CHIX
|
14:52:46
|
106
|
4,043.50
|
CHIX
|
14:52:46
|
83
|
4,043.50
|
CHIX
|
14:52:46
|
156
|
4,043.50
|
CHIX
|
14:52:46
|
25
|
4,043.50
|
CHIX
|
14:52:48
|
273
|
4,046.00
|
CHIX
|
14:55:13
|
175
|
4,046.00
|
CHIX
|
14:55:13
|
435
|
4,046.50
|
CHIX
|
14:56:20
|
120
|
4,045.00
|
CHIX
|
14:58:09
|
312
|
4,045.00
|
CHIX
|
14:58:09
|
15
|
4,047.00
|
CHIX
|
15:00:10
|
377
|
4,047.00
|
CHIX
|
15:00:10
|
326
|
4,047.50
|
CHIX
|
15:02:57
|
100
|
4,047.50
|
CHIX
|
15:02:57
|
129
|
4,047.00
|
CHIX
|
15:02:57
|
49
|
4,046.00
|
CHIX
|
15:04:43
|
444
|
4,048.50
|
CHIX
|
15:06:57
|
419
|
4,048.50
|
CHIX
|
15:07:14
|
47
|
4,049.50
|
CHIX
|
15:09:58
|
331
|
4,049.50
|
CHIX
|
15:09:58
|
3
|
4,050.00
|
CHIX
|
15:10:55
|
173
|
4,050.00
|
CHIX
|
15:10:55
|
84
|
4,050.00
|
CHIX
|
15:11:21
|
186
|
4,050.00
|
CHIX
|
15:11:21
|
376
|
4,053.50
|
CHIX
|
15:13:01
|
420
|
4,050.00
|
CHIX
|
15:15:10
|
1
|
4,046.00
|
CHIX
|
15:16:12
|
398
|
4,046.00
|
CHIX
|
15:16:12
|
137
|
4,042.50
|
CHIX
|
15:19:11
|
237
|
4,042.50
|
CHIX
|
15:19:11
|
45
|
4,042.50
|
CHIX
|
15:19:11
|
451
|
4,044.00
|
CHIX
|
15:20:34
|
447
|
4,042.00
|
CHIX
|
15:23:05
|
99
|
4,041.50
|
CHIX
|
15:24:08
|
100
|
4,041.50
|
CHIX
|
15:24:08
|
189
|
4,041.50
|
CHIX
|
15:24:08
|
123
|
4,041.00
|
CHIX
|
15:26:32
|
305
|
4,041.00
|
CHIX
|
15:26:32
|
415
|
4,040.00
|
CHIX
|
15:29:34
|
373
|
4,039.00
|
CHIX
|
15:30:15
|
96
|
4,036.50
|
CHIX
|
15:32:35
|
277
|
4,036.50
|
CHIX
|
15:32:35
|
46
|
4,038.00
|
CHIX
|
15:34:43
|
176
|
4,038.00
|
CHIX
|
15:34:43
|
166
|
4,038.00
|
CHIX
|
15:34:43
|
18
|
4,038.00
|
CHIX
|
15:34:43
|
376
|
4,037.50
|
CHIX
|
15:36:22
|
198
|
4,037.00
|
CHIX
|
15:37:37
|
179
|
4,037.00
|
CHIX
|
15:37:37
|
138
|
4,038.50
|
CHIX
|
15:40:01
|
84
|
4,038.50
|
CHIX
|
15:40:01
|
195
|
4,038.50
|
CHIX
|
15:40:01
|
439
|
4,037.00
|
CHIX
|
15:42:25
|
87
|
4,035.50
|
CHIX
|
15:43:50
|
200
|
4,035.50
|
CHIX
|
15:43:50
|
97
|
4,035.50
|
CHIX
|
15:43:50
|
61
|
4,035.50
|
CHIX
|
15:43:52
|
25
|
4,034.00
|
CHIX
|
15:46:12
|
212
|
4,034.00
|
CHIX
|
15:46:12
|
148
|
4,034.00
|
CHIX
|
15:46:12
|
435
|
4,031.00
|
CHIX
|
15:48:19
|
300
|
4,033.00
|
CHIX
|
15:51:56
|
33
|
4,032.50
|
CHIX
|
15:52:07
|
338
|
4,032.50
|
CHIX
|
15:52:07
|
62
|
4,032.50
|
CHIX
|
15:52:07
|
54
|
4,032.50
|
CHIX
|
15:52:07
|
327
|
4,032.50
|
CHIX
|
15:52:07
|
234
|
4,032.00
|
CHIX
|
15:53:38
|
167
|
4,032.00
|
CHIX
|
15:53:38
|
405
|
4,032.00
|
CHIX
|
15:53:38
|
19
|
4,032.00
|
CHIX
|
15:53:38
|
51
|
4,034.00
|
CHIX
|
15:57:06
|
369
|
4,034.00
|
CHIX
|
15:57:06
|
397
|
4,034.00
|
CHIX
|
15:57:06
|
300
|
4,034.50
|
CHIX
|
15:57:06
|
482
|
4,033.50
|
CHIX
|
15:57:14
|
49
|
4,033.50
|
CHIX
|
15:57:14
|
1
|
4,033.50
|
CHIX
|
15:58:09
|
462
|
4,034.00
|
CHIX
|
15:58:09
|
9
|
4,033.50
|
CHIX
|
15:58:52
|
417
|
4,033.50
|
CHIX
|
15:58:52
|
149
|
4,034.50
|
CHIX
|
16:00:43
|
250
|
4,034.50
|
CHIX
|
16:00:43
|
346
|
4,034.50
|
CHIX
|
16:00:43
|
28
|
4,034.50
|
CHIX
|
16:00:43
|
5
|
4,034.50
|
CHIX
|
16:00:43
|
66
|
4,034.00
|
CHIX
|
16:00:54
|
277
|
4,034.00
|
CHIX
|
16:00:54
|
62
|
4,034.00
|
CHIX
|
16:00:54
|
451
|
4,033.50
|
CHIX
|
16:02:02
|
1
|
4,033.50
|
CHIX
|
16:02:53
|
110
|
4,033.50
|
CHIX
|
16:02:53
|
80
|
4,033.50
|
CHIX
|
16:02:53
|
231
|
4,033.50
|
CHIX
|
16:02:53
|
371
|
4,033.50
|
CHIX
|
16:02:53
|
420
|
4,033.50
|
CHIX
|
16:02:53
|
256
|
4,032.50
|
CHIX
|
16:04:48
|
132
|
4,032.50
|
CHIX
|
16:04:48
|
118
|
4,033.50
|
CHIX
|
16:06:02
|
258
|
4,033.50
|
CHIX
|
16:06:02
|
288
|
4,033.50
|
CHIX
|
16:06:02
|
133
|
4,033.50
|
CHIX
|
16:06:02
|
22
|
4,037.00
|
CHIX
|
16:08:44
|
300
|
4,037.00
|
CHIX
|
16:08:44
|
110
|
4,037.00
|
CHIX
|
16:08:44
|
252
|
4,037.00
|
CHIX
|
16:09:00
|
453
|
4,037.00
|
CHIX
|
16:09:00
|
384
|
4,037.00
|
CHIX
|
16:09:00
|
138
|
4,038.00
|
CHIX
|
16:11:20
|
461
|
4,038.00
|
CHIX
|
16:11:36
|
200
|
4,038.00
|
CHIX
|
16:11:36
|
100
|
4,038.00
|
CHIX
|
16:11:36
|
100
|
4,038.00
|
CHIX
|
16:11:36
|
100
|
4,038.50
|
CHIX
|
16:12:08
|
135
|
4,038.50
|
CHIX
|
16:12:08
|
94
|
4,038.50
|
CHIX
|
16:12:08
|
390
|
4,038.00
|
CHIX
|
16:12:44
|
110
|
4,038.00
|
CHIX
|
16:12:44
|
318
|
4,038.00
|
CHIX
|
16:12:44
|
400
|
4,039.50
|
CHIX
|
16:14:05
|
438
|
4,039.50
|
CHIX
|
16:14:05
|
395
|
4,039.00
|
CHIX
|
16:14:47
|
419
|
4,039.00
|
CHIX
|
16:16:13
|
413
|
4,039.00
|
CHIX
|
16:16:13
|
100
|
4,041.50
|
CHIX
|
16:18:09
|
200
|
4,041.50
|
CHIX
|
16:18:09
|
37
|
4,041.00
|
CHIX
|
16:18:40
|
383
|
4,041.00
|
CHIX
|
16:18:40
|
435
|
4,041.00
|
CHIX
|
16:18:40
|
385
|
4,042.00
|
CHIX
|
16:19:57
|
3
|
4,041.50
|
CHIX
|
16:20:05
|
454
|
4,041.50
|
CHIX
|
16:20:05
|
524
|
4,041.00
|
CHIX
|
16:22:24
|
180
|
4,041.00
|
CHIX
|
16:22:24
|
22
|
4,040.50
|
CHIX
|
16:22:27
|
390
|
4,040.50
|
CHIX
|
16:22:27
|
391
|
4,040.50
|
CHIX
|
16:22:27
|
87
|
4,038.50
|
CHIX
|
16:23:10
|
342
|
4,038.50
|
CHIX
|
16:23:12
|
25
|
4,038.00
|
CHIX
|
16:23:50
|
110
|
4,038.00
|
CHIX
|
16:23:57
|
4
|
4,038.00
|
CHIX
|
16:23:57
|
300
|
4,038.00
|
CHIX
|
16:23:57
|
27
|
4,038.00
|
CHIX
|
16:23:57
|
408
|
4,038.00
|
CHIX
|
16:23:57
|
108
|
4,040.50
|
CHIX
|
16:25:13
|
96
|
4,040.50
|
CHIX
|
16:25:45
|
108
|
4,040.50
|
CHIX
|
16:25:47
|
99
|
4,040.50
|
CHIX
|
16:25:55
|
9
|
4,040.50
|
CHIX
|
16:25:55
|
12
|
4,041.00
|
CHIX
|
16:25:55
|
90
|
4,041.00
|
CHIX
|
16:25:55
|
100
|
4,041.00
|
CHIX
|
16:25:55
|
21
|
4,041.00
|
CHIX
|
16:25:55
|
18
|
4,041.00
|
CHIX
|
16:25:55
|
134
|
4,041.00
|
CHIX
|
16:25:55
|
71
|
4,041.00
|
CHIX
|
16:25:55
|
97
|
4,040.50
|
CHIX
|
16:25:55
|
68
|
4,040.50
|
CHIX
|
16:25:59
|
198
|
4,040.50
|
CHIX
|
16:25:59
|
58
|
4,040.50
|
CHIX
|
16:26:01
|
46
|
4,040.00
|
CHIX
|
16:26:10
|
40
|
4,040.00
|
CHIX
|
16:26:11
|
299
|
4,040.00
|
CHIX
|
16:26:12
|
376
|
4,039.50
|
CHIX
|
16:26:34
|
106
|
4,037.50
|
CHIX
|
16:27:16
|
80
|
4,038.50
|
CHIX
|
16:27:26
|
100
|
4,038.50
|
CHIX
|
16:27:26
|
106
|
4,038.50
|
CHIX
|
16:27:26
|
100
|
4,038.50
|
CHIX
|
16:27:26
|
43
|
4,039.00
|
CHIX
|
16:27:40
|
80
|
4,039.00
|
CHIX
|
16:27:40
|
100
|
4,039.00
|
CHIX
|
16:27:40
|
144
|
4,039.00
|
CHIX
|
16:27:40
|
100
|
4,039.00
|
CHIX
|
16:27:40
|
77
|
4,038.50
|
CHIX
|
16:27:41
|
35
|
4,038.50
|
CHIX
|
16:27:42
|
58
|
4,039.00
|
CHIX
|
16:28:00
|
110
|
4,039.00
|
CHIX
|
16:28:00
|
50
|
4,039.00
|
CHIX
|
16:28:00
|
30
|
4,039.00
|
CHIX
|
16:28:00
|
50
|
4,039.00
|
CHIX
|
16:28:00
|
87
|
4,039.00
|
CHIX
|
16:28:00
|
418
|
4,038.50
|
CHIX
|
16:28:00
|
273
|
4,041.00
|
CHIX
|
16:28:17
|
10
|
4,041.50
|
CHIX
|
16:28:32
|
103
|
4,041.50
|
CHIX
|
16:28:32
|
100
|
4,041.50
|
CHIX
|
16:28:32
|
154
|
4,043.50
|
CHIX
|
16:28:47
|
100
|
4,043.00
|
CHIX
|
16:28:47
|
50
|
4,043.00
|
CHIX
|
16:28:47
|
100
|
4,043.00
|
CHIX
|
16:28:47
|
50
|
4,043.00
|
CHIX
|
16:28:47
|
108
|
4,043.00
|
CHIX
|
16:28:47
|
130
|
4,054.50
|
LSE
|
08:23:29
|
292
|
4,054.50
|
LSE
|
08:23:29
|
224
|
4,053.50
|
LSE
|
08:23:56
|
150
|
4,053.50
|
LSE
|
08:23:56
|
357
|
4,053.50
|
LSE
|
08:23:56
|
373
|
4,052.50
|
LSE
|
08:25:57
|
434
|
4,052.00
|
LSE
|
08:26:03
|
23
|
4,050.50
|
LSE
|
08:28:10
|
378
|
4,050.50
|
LSE
|
08:28:10
|
129
|
4,050.00
|
LSE
|
08:29:45
|
397
|
4,052.50
|
LSE
|
08:30:33
|
88
|
4,052.00
|
LSE
|
08:30:35
|
18
|
4,052.00
|
LSE
|
08:30:35
|
276
|
4,052.00
|
LSE
|
08:30:35
|
394
|
4,054.00
|
LSE
|
08:31:49
|
411
|
4,053.50
|
LSE
|
08:32:06
|
331
|
4,053.50
|
LSE
|
08:32:20
|
30
|
4,053.50
|
LSE
|
08:32:20
|
147
|
4,052.00
|
LSE
|
08:34:32
|
238
|
4,052.00
|
LSE
|
08:34:32
|
276
|
4,057.00
|
LSE
|
08:36:43
|
76
|
4,057.00
|
LSE
|
08:36:43
|
434
|
4,056.50
|
LSE
|
08:37:02
|
82
|
4,055.50
|
LSE
|
08:37:05
|
323
|
4,055.50
|
LSE
|
08:37:05
|
409
|
4,055.50
|
LSE
|
08:38:45
|
431
|
4,055.00
|
LSE
|
08:40:04
|
436
|
4,054.50
|
LSE
|
08:41:48
|
368
|
4,054.50
|
LSE
|
08:41:48
|
401
|
4,056.00
|
LSE
|
08:43:02
|
112
|
4,055.50
|
LSE
|
08:43:07
|
24
|
4,055.50
|
LSE
|
08:43:07
|
225
|
4,055.50
|
LSE
|
08:43:07
|
317
|
4,055.00
|
LSE
|
08:43:39
|
424
|
4,055.00
|
LSE
|
08:43:39
|
372
|
4,055.00
|
LSE
|
08:45:13
|
261
|
4,053.50
|
LSE
|
08:46:35
|
139
|
4,053.50
|
LSE
|
08:46:35
|
391
|
4,053.50
|
LSE
|
08:47:17
|
355
|
4,053.50
|
LSE
|
08:47:52
|
406
|
4,053.00
|
LSE
|
08:49:00
|
334
|
4,052.50
|
LSE
|
08:50:42
|
68
|
4,052.50
|
LSE
|
08:50:42
|
447
|
4,051.50
|
LSE
|
08:50:59
|
392
|
4,051.50
|
LSE
|
08:51:05
|
350
|
4,050.00
|
LSE
|
08:52:00
|
150
|
4,050.00
|
LSE
|
08:53:01
|
50
|
4,050.00
|
LSE
|
08:53:01
|
50
|
4,050.00
|
LSE
|
08:53:01
|
175
|
4,050.00
|
LSE
|
08:53:01
|
6
|
4,050.00
|
LSE
|
08:53:01
|
350
|
4,050.00
|
LSE
|
08:53:01
|
258
|
4,049.00
|
LSE
|
08:55:01
|
118
|
4,049.00
|
LSE
|
08:55:01
|
77
|
4,052.00
|
LSE
|
08:56:54
|
100
|
4,052.00
|
LSE
|
08:56:54
|
31
|
4,052.00
|
LSE
|
08:56:54
|
50
|
4,052.00
|
LSE
|
08:57:02
|
137
|
4,052.00
|
LSE
|
08:57:02
|
28
|
4,052.00
|
LSE
|
08:57:02
|
50
|
4,052.00
|
LSE
|
08:57:02
|
167
|
4,052.00
|
LSE
|
08:57:02
|
201
|
4,052.00
|
LSE
|
08:57:02
|
395
|
4,050.50
|
LSE
|
08:57:36
|
359
|
4,050.50
|
LSE
|
08:57:36
|
362
|
4,051.00
|
LSE
|
08:58:13
|
352
|
4,054.00
|
LSE
|
09:00:44
|
366
|
4,054.00
|
LSE
|
09:00:50
|
391
|
4,053.50
|
LSE
|
09:01:16
|
414
|
4,053.50
|
LSE
|
09:01:16
|
377
|
4,053.50
|
LSE
|
09:01:16
|
150
|
4,054.00
|
LSE
|
09:02:07
|
397
|
4,053.50
|
LSE
|
09:02:15
|
252
|
4,053.50
|
LSE
|
09:02:15
|
50
|
4,053.50
|
LSE
|
09:02:15
|
50
|
4,053.50
|
LSE
|
09:02:15
|
413
|
4,053.50
|
LSE
|
09:02:15
|
384
|
4,053.50
|
LSE
|
09:02:15
|
422
|
4,053.00
|
LSE
|
09:03:37
|
393
|
4,053.00
|
LSE
|
09:04:21
|
278
|
4,053.00
|
LSE
|
09:05:03
|
146
|
4,053.00
|
LSE
|
09:05:03
|
47
|
4,057.00
|
LSE
|
09:06:31
|
120
|
4,057.00
|
LSE
|
09:06:31
|
50
|
4,057.00
|
LSE
|
09:06:31
|
50
|
4,057.00
|
LSE
|
09:06:31
|
71
|
4,057.00
|
LSE
|
09:06:31
|
97
|
4,057.00
|
LSE
|
09:06:31
|
457
|
4,057.00
|
LSE
|
09:06:31
|
367
|
4,058.00
|
LSE
|
09:06:40
|
515
|
4,057.50
|
LSE
|
09:06:41
|
148
|
4,057.00
|
LSE
|
09:06:48
|
270
|
4,057.00
|
LSE
|
09:06:48
|
382
|
4,057.00
|
LSE
|
09:06:48
|
17
|
4,056.50
|
LSE
|
09:06:55
|
3
|
4,056.50
|
LSE
|
09:06:55
|
105
|
4,056.50
|
LSE
|
09:06:55
|
317
|
4,056.50
|
LSE
|
09:06:55
|
536
|
4,056.50
|
LSE
|
09:06:55
|
283
|
4,056.00
|
LSE
|
09:07:19
|
124
|
4,056.00
|
LSE
|
09:07:19
|
203
|
4,055.00
|
LSE
|
09:07:29
|
29
|
4,055.00
|
LSE
|
09:07:29
|
183
|
4,055.00
|
LSE
|
09:07:29
|
152
|
4,056.50
|
LSE
|
09:08:53
|
150
|
4,056.00
|
LSE
|
09:08:53
|
72
|
4,056.00
|
LSE
|
09:08:53
|
363
|
4,056.50
|
LSE
|
09:08:53
|
28
|
4,059.00
|
LSE
|
09:11:19
|
166
|
4,059.50
|
LSE
|
09:11:30
|
139
|
4,059.50
|
LSE
|
09:11:30
|
351
|
4,059.50
|
LSE
|
09:11:30
|
445
|
4,059.00
|
LSE
|
09:11:37
|
436
|
4,058.75
|
LSE
|
09:12:15
|
150
|
4,058.50
|
LSE
|
09:12:15
|
50
|
4,058.50
|
LSE
|
09:12:15
|
50
|
4,058.50
|
LSE
|
09:12:15
|
37
|
4,058.50
|
LSE
|
09:12:15
|
61
|
4,058.50
|
LSE
|
09:12:24
|
349
|
4,058.50
|
LSE
|
09:12:24
|
77
|
4,058.50
|
LSE
|
09:12:24
|
154
|
4,058.50
|
LSE
|
09:12:59
|
272
|
4,058.50
|
LSE
|
09:12:59
|
422
|
4,058.25
|
LSE
|
09:13:20
|
436
|
4,058.00
|
LSE
|
09:13:38
|
357
|
4,058.00
|
LSE
|
09:13:38
|
539
|
4,058.25
|
LSE
|
09:14:28
|
363
|
4,058.25
|
LSE
|
09:14:30
|
452
|
4,058.00
|
LSE
|
09:14:34
|
384
|
4,057.50
|
LSE
|
09:14:38
|
62
|
4,058.50
|
LSE
|
09:15:22
|
190
|
4,058.50
|
LSE
|
09:15:22
|
107
|
4,058.50
|
LSE
|
09:15:22
|
425
|
4,060.00
|
LSE
|
09:16:17
|
387
|
4,058.50
|
LSE
|
09:17:14
|
374
|
4,060.50
|
LSE
|
09:19:02
|
91
|
4,058.50
|
LSE
|
09:19:56
|
210
|
4,058.00
|
LSE
|
09:19:56
|
93
|
4,058.00
|
LSE
|
09:19:56
|
404
|
4,058.50
|
LSE
|
09:19:56
|
157
|
4,058.50
|
LSE
|
09:21:17
|
150
|
4,058.50
|
LSE
|
09:21:17
|
50
|
4,058.50
|
LSE
|
09:21:17
|
419
|
4,058.50
|
LSE
|
09:21:17
|
358
|
4,058.00
|
LSE
|
09:25:02
|
150
|
4,057.00
|
LSE
|
09:25:21
|
32
|
4,057.00
|
LSE
|
09:25:21
|
72
|
4,057.00
|
LSE
|
09:25:21
|
50
|
4,057.00
|
LSE
|
09:25:21
|
50
|
4,057.00
|
LSE
|
09:25:21
|
415
|
4,057.00
|
LSE
|
09:25:21
|
50
|
4,055.50
|
LSE
|
09:26:33
|
50
|
4,055.50
|
LSE
|
09:26:33
|
180
|
4,055.50
|
LSE
|
09:26:33
|
72
|
4,055.50
|
LSE
|
09:26:33
|
2
|
4,055.50
|
LSE
|
09:26:33
|
50
|
4,055.50
|
LSE
|
09:26:33
|
362
|
4,055.50
|
LSE
|
09:26:33
|
70
|
4,055.50
|
LSE
|
09:26:33
|
62
|
4,055.50
|
LSE
|
09:28:41
|
348
|
4,055.50
|
LSE
|
09:28:41
|
386
|
4,055.50
|
LSE
|
09:30:02
|
398
|
4,055.50
|
LSE
|
09:30:20
|
360
|
4,054.50
|
LSE
|
09:32:02
|
366
|
4,055.00
|
LSE
|
09:34:03
|
379
|
4,055.00
|
LSE
|
09:34:03
|
180
|
4,055.00
|
LSE
|
09:34:41
|
177
|
4,055.00
|
LSE
|
09:34:41
|
21
|
4,055.00
|
LSE
|
09:34:41
|
413
|
4,055.50
|
LSE
|
09:37:40
|
436
|
4,055.50
|
LSE
|
09:37:40
|
374
|
4,055.00
|
LSE
|
09:38:36
|
350
|
4,058.50
|
LSE
|
09:42:17
|
416
|
4,058.50
|
LSE
|
09:42:17
|
28
|
4,058.00
|
LSE
|
09:42:47
|
387
|
4,058.00
|
LSE
|
09:43:32
|
393
|
4,055.00
|
LSE
|
09:44:39
|
80
|
4,055.00
|
LSE
|
09:44:41
|
285
|
4,055.00
|
LSE
|
09:44:41
|
89
|
4,054.50
|
LSE
|
09:45:37
|
91
|
4,054.50
|
LSE
|
09:45:42
|
403
|
4,055.50
|
LSE
|
09:47:15
|
179
|
4,055.50
|
LSE
|
09:47:32
|
123
|
4,055.50
|
LSE
|
09:47:40
|
71
|
4,055.50
|
LSE
|
09:47:44
|
432
|
4,054.50
|
LSE
|
09:49:29
|
354
|
4,057.00
|
LSE
|
09:51:22
|
372
|
4,056.50
|
LSE
|
09:52:20
|
223
|
4,057.00
|
LSE
|
09:53:30
|
192
|
4,057.00
|
LSE
|
09:53:30
|
352
|
4,056.50
|
LSE
|
09:53:43
|
93
|
4,056.00
|
LSE
|
09:53:56
|
332
|
4,056.00
|
LSE
|
09:54:03
|
262
|
4,058.00
|
LSE
|
09:56:14
|
112
|
4,058.00
|
LSE
|
09:56:14
|
186
|
4,059.00
|
LSE
|
09:58:51
|
66
|
4,059.50
|
LSE
|
09:58:51
|
94
|
4,059.00
|
LSE
|
09:59:21
|
390
|
4,059.00
|
LSE
|
09:59:41
|
364
|
4,059.00
|
LSE
|
10:00:02
|
295
|
4,058.50
|
LSE
|
10:00:09
|
360
|
4,059.50
|
LSE
|
10:02:44
|
384
|
4,058.00
|
LSE
|
10:03:14
|
395
|
4,059.00
|
LSE
|
10:03:14
|
416
|
4,057.50
|
LSE
|
10:03:27
|
288
|
4,056.50
|
LSE
|
10:03:57
|
72
|
4,056.50
|
LSE
|
10:03:57
|
20
|
4,057.00
|
LSE
|
10:05:18
|
63
|
4,057.00
|
LSE
|
10:05:18
|
257
|
4,057.00
|
LSE
|
10:05:18
|
36
|
4,057.00
|
LSE
|
10:05:18
|
72
|
4,057.00
|
LSE
|
10:06:57
|
232
|
4,057.00
|
LSE
|
10:06:57
|
52
|
4,057.00
|
LSE
|
10:06:57
|
389
|
4,056.50
|
LSE
|
10:07:05
|
362
|
4,054.50
|
LSE
|
10:08:10
|
418
|
4,053.50
|
LSE
|
10:09:51
|
380
|
4,053.00
|
LSE
|
10:13:19
|
413
|
4,052.50
|
LSE
|
10:13:42
|
354
|
4,052.50
|
LSE
|
10:15:06
|
425
|
4,052.00
|
LSE
|
10:15:36
|
407
|
4,052.50
|
LSE
|
10:16:31
|
352
|
4,052.50
|
LSE
|
10:17:08
|
64
|
4,052.50
|
LSE
|
10:17:08
|
358
|
4,052.00
|
LSE
|
10:17:52
|
400
|
4,051.50
|
LSE
|
10:19:18
|
392
|
4,051.50
|
LSE
|
10:22:00
|
242
|
4,052.00
|
LSE
|
10:23:22
|
57
|
4,052.00
|
LSE
|
10:23:22
|
118
|
4,052.00
|
LSE
|
10:23:22
|
24
|
4,052.00
|
LSE
|
10:24:27
|
288
|
4,052.00
|
LSE
|
10:24:27
|
69
|
4,052.00
|
LSE
|
10:24:27
|
36
|
4,053.00
|
LSE
|
10:25:37
|
150
|
4,054.50
|
LSE
|
10:27:54
|
421
|
4,054.50
|
LSE
|
10:27:54
|
582
|
4,054.50
|
LSE
|
10:27:54
|
400
|
4,054.00
|
LSE
|
10:28:49
|
372
|
4,053.00
|
LSE
|
10:29:16
|
405
|
4,053.00
|
LSE
|
10:31:26
|
188
|
4,053.00
|
LSE
|
10:31:45
|
170
|
4,053.00
|
LSE
|
10:31:45
|
411
|
4,053.00
|
LSE
|
10:31:45
|
83
|
4,053.00
|
LSE
|
10:33:46
|
183
|
4,053.00
|
LSE
|
10:33:46
|
160
|
4,053.00
|
LSE
|
10:33:46
|
212
|
4,053.00
|
LSE
|
10:34:35
|
178
|
4,053.00
|
LSE
|
10:34:35
|
371
|
4,056.50
|
LSE
|
10:37:01
|
352
|
4,056.00
|
LSE
|
10:37:42
|
129
|
4,056.00
|
LSE
|
10:37:42
|
438
|
4,060.00
|
LSE
|
10:40:11
|
426
|
4,059.50
|
LSE
|
10:40:53
|
418
|
4,059.50
|
LSE
|
10:40:53
|
73
|
4,059.50
|
LSE
|
10:41:16
|
323
|
4,059.50
|
LSE
|
10:41:16
|
381
|
4,059.00
|
LSE
|
10:41:23
|
409
|
4,058.00
|
LSE
|
10:44:01
|
391
|
4,057.50
|
LSE
|
10:44:43
|
115
|
4,057.00
|
LSE
|
10:45:33
|
128
|
4,057.00
|
LSE
|
10:45:33
|
150
|
4,057.00
|
LSE
|
10:45:33
|
29
|
4,057.00
|
LSE
|
10:45:33
|
50
|
4,057.00
|
LSE
|
10:45:33
|
50
|
4,057.00
|
LSE
|
10:45:33
|
150
|
4,057.00
|
LSE
|
10:45:33
|
50
|
4,057.00
|
LSE
|
10:45:33
|
50
|
4,057.00
|
LSE
|
10:45:33
|
424
|
4,057.00
|
LSE
|
10:45:33
|
415
|
4,055.00
|
LSE
|
10:49:40
|
373
|
4,055.50
|
LSE
|
10:49:40
|
115
|
4,054.50
|
LSE
|
10:49:41
|
283
|
4,054.50
|
LSE
|
10:49:41
|
62
|
4,054.00
|
LSE
|
10:51:15
|
327
|
4,054.00
|
LSE
|
10:51:15
|
12
|
4,054.00
|
LSE
|
10:52:52
|
52
|
4,054.00
|
LSE
|
10:52:52
|
50
|
4,054.00
|
LSE
|
10:52:52
|
150
|
4,054.00
|
LSE
|
10:52:52
|
50
|
4,054.00
|
LSE
|
10:52:52
|
50
|
4,054.00
|
LSE
|
10:52:52
|
377
|
4,054.00
|
LSE
|
10:52:52
|
1
|
4,054.00
|
LSE
|
10:54:56
|
355
|
4,053.50
|
LSE
|
10:55:04
|
358
|
4,054.00
|
LSE
|
10:55:04
|
419
|
4,054.50
|
LSE
|
10:56:26
|
314
|
4,054.50
|
LSE
|
10:57:09
|
44
|
4,054.50
|
LSE
|
10:57:09
|
398
|
4,056.00
|
LSE
|
10:58:10
|
416
|
4,055.00
|
LSE
|
10:58:49
|
378
|
4,054.50
|
LSE
|
10:59:04
|
374
|
4,053.00
|
LSE
|
11:00:02
|
364
|
4,054.00
|
LSE
|
11:01:26
|
379
|
4,054.00
|
LSE
|
11:03:46
|
352
|
4,053.50
|
LSE
|
11:03:56
|
412
|
4,053.50
|
LSE
|
11:04:59
|
370
|
4,052.50
|
LSE
|
11:06:06
|
101
|
4,052.00
|
LSE
|
11:07:33
|
53
|
4,052.00
|
LSE
|
11:07:33
|
145
|
4,052.00
|
LSE
|
11:07:33
|
413
|
4,052.50
|
LSE
|
11:07:33
|
122
|
4,052.00
|
LSE
|
11:07:34
|
69
|
4,052.00
|
LSE
|
11:07:34
|
678
|
4,053.00
|
LSE
|
11:10:38
|
359
|
4,055.50
|
LSE
|
11:13:15
|
302
|
4,055.50
|
LSE
|
11:13:15
|
253
|
4,055.50
|
LSE
|
11:13:15
|
154
|
4,055.50
|
LSE
|
11:13:15
|
201
|
4,058.00
|
LSE
|
11:15:17
|
106
|
4,058.50
|
LSE
|
11:15:36
|
275
|
4,058.50
|
LSE
|
11:15:36
|
79
|
4,058.00
|
LSE
|
11:16:08
|
317
|
4,058.00
|
LSE
|
11:16:08
|
30
|
4,058.00
|
LSE
|
11:16:08
|
50
|
4,058.00
|
LSE
|
11:16:08
|
62
|
4,058.00
|
LSE
|
11:16:08
|
180
|
4,058.00
|
LSE
|
11:16:08
|
180
|
4,058.00
|
LSE
|
11:16:08
|
380
|
4,058.00
|
LSE
|
11:16:08
|
606
|
4,058.00
|
LSE
|
11:16:08
|
380
|
4,056.50
|
LSE
|
11:17:34
|
389
|
4,056.00
|
LSE
|
11:18:05
|
200
|
4,054.50
|
LSE
|
11:18:51
|
427
|
4,054.50
|
LSE
|
11:18:51
|
369
|
4,053.00
|
LSE
|
11:19:58
|
5
|
4,053.00
|
LSE
|
11:19:58
|
390
|
4,053.50
|
LSE
|
11:22:12
|
416
|
4,052.50
|
LSE
|
11:23:36
|
380
|
4,051.00
|
LSE
|
11:24:46
|
356
|
4,050.50
|
LSE
|
11:25:02
|
414
|
4,051.50
|
LSE
|
11:27:32
|
424
|
4,051.00
|
LSE
|
11:27:54
|
317
|
4,050.50
|
LSE
|
11:28:16
|
42
|
4,050.50
|
LSE
|
11:28:16
|
392
|
4,050.00
|
LSE
|
11:30:00
|
2
|
4,049.50
|
LSE
|
11:31:11
|
63
|
4,049.50
|
LSE
|
11:31:11
|
318
|
4,049.50
|
LSE
|
11:31:11
|
377
|
4,049.50
|
LSE
|
11:31:11
|
430
|
4,050.50
|
LSE
|
11:32:23
|
385
|
4,051.00
|
LSE
|
11:35:15
|
390
|
4,050.50
|
LSE
|
11:36:48
|
404
|
4,050.50
|
LSE
|
11:37:34
|
400
|
4,050.00
|
LSE
|
11:38:10
|
405
|
4,048.00
|
LSE
|
11:40:08
|
411
|
4,048.00
|
LSE
|
11:40:14
|
378
|
4,049.00
|
LSE
|
11:42:50
|
150
|
4,048.50
|
LSE
|
11:45:00
|
366
|
4,048.50
|
LSE
|
11:45:00
|
46
|
4,048.50
|
LSE
|
11:45:00
|
418
|
4,049.50
|
LSE
|
11:46:00
|
363
|
4,049.50
|
LSE
|
11:47:15
|
227
|
4,048.50
|
LSE
|
11:49:59
|
166
|
4,048.50
|
LSE
|
11:49:59
|
436
|
4,048.50
|
LSE
|
11:50:36
|
357
|
4,048.00
|
LSE
|
11:53:06
|
406
|
4,045.50
|
LSE
|
11:53:18
|
415
|
4,046.00
|
LSE
|
11:56:03
|
378
|
4,045.50
|
LSE
|
11:56:05
|
33
|
4,045.50
|
LSE
|
11:56:05
|
180
|
4,044.50
|
LSE
|
11:57:18
|
235
|
4,044.50
|
LSE
|
11:57:18
|
370
|
4,048.50
|
LSE
|
12:00:27
|
421
|
4,048.50
|
LSE
|
12:00:27
|
591
|
4,050.00
|
LSE
|
12:01:31
|
187
|
4,049.50
|
LSE
|
12:01:52
|
310
|
4,049.50
|
LSE
|
12:01:52
|
114
|
4,053.50
|
LSE
|
12:04:50
|
801
|
4,053.50
|
LSE
|
12:04:50
|
449
|
4,053.00
|
LSE
|
12:05:53
|
394
|
4,052.50
|
LSE
|
12:06:28
|
259
|
4,052.50
|
LSE
|
12:06:28
|
170
|
4,052.50
|
LSE
|
12:06:28
|
407
|
4,052.50
|
LSE
|
12:06:28
|
420
|
4,052.50
|
LSE
|
12:06:28
|
155
|
4,051.50
|
LSE
|
12:08:01
|
241
|
4,051.50
|
LSE
|
12:08:01
|
415
|
4,049.00
|
LSE
|
12:09:05
|
158
|
4,049.50
|
LSE
|
12:09:05
|
247
|
4,049.50
|
LSE
|
12:09:05
|
371
|
4,048.00
|
LSE
|
12:09:13
|
416
|
4,049.00
|
LSE
|
12:10:03
|
424
|
4,049.00
|
LSE
|
12:10:03
|
397
|
4,048.50
|
LSE
|
12:10:24
|
392
|
4,048.00
|
LSE
|
12:11:21
|
391
|
4,048.00
|
LSE
|
12:11:21
|
318
|
4,050.00
|
LSE
|
12:14:09
|
33
|
4,050.00
|
LSE
|
12:14:09
|
411
|
4,050.00
|
LSE
|
12:14:09
|
174
|
4,049.00
|
LSE
|
12:15:19
|
204
|
4,049.00
|
LSE
|
12:15:19
|
16
|
4,049.00
|
LSE
|
12:15:19
|
256
|
4,049.50
|
LSE
|
12:19:03
|
111
|
4,049.50
|
LSE
|
12:19:03
|
396
|
4,049.50
|
LSE
|
12:19:03
|
349
|
4,050.00
|
LSE
|
12:20:27
|
160
|
4,052.00
|
LSE
|
12:23:40
|
353
|
4,051.50
|
LSE
|
12:23:58
|
369
|
4,051.50
|
LSE
|
12:23:58
|
406
|
4,050.50
|
LSE
|
12:24:19
|
419
|
4,050.50
|
LSE
|
12:27:04
|
310
|
4,050.50
|
LSE
|
12:27:04
|
62
|
4,050.50
|
LSE
|
12:27:04
|
536
|
4,049.50
|
LSE
|
12:28:26
|
318
|
4,050.00
|
LSE
|
12:28:26
|
24
|
4,050.00
|
LSE
|
12:28:26
|
78
|
4,050.00
|
LSE
|
12:28:26
|
357
|
4,049.50
|
LSE
|
12:29:18
|
355
|
4,050.00
|
LSE
|
12:31:03
|
330
|
4,051.00
|
LSE
|
12:31:48
|
40
|
4,051.00
|
LSE
|
12:31:48
|
387
|
4,051.50
|
LSE
|
12:33:04
|
318
|
4,051.50
|
LSE
|
12:35:31
|
392
|
4,051.50
|
LSE
|
12:35:31
|
410
|
4,051.50
|
LSE
|
12:35:31
|
414
|
4,051.00
|
LSE
|
12:36:51
|
358
|
4,050.00
|
LSE
|
12:37:46
|
423
|
4,049.50
|
LSE
|
12:37:47
|
394
|
4,048.00
|
LSE
|
12:38:57
|
50
|
4,048.00
|
LSE
|
12:42:05
|
230
|
4,048.00
|
LSE
|
12:42:05
|
246
|
4,048.00
|
LSE
|
12:42:05
|
146
|
4,048.00
|
LSE
|
12:42:05
|
199
|
4,054.00
|
LSE
|
12:45:27
|
171
|
4,054.00
|
LSE
|
12:45:27
|
442
|
4,053.00
|
LSE
|
12:45:30
|
150
|
4,052.50
|
LSE
|
12:47:27
|
180
|
4,052.50
|
LSE
|
12:47:27
|
85
|
4,052.50
|
LSE
|
12:47:27
|
394
|
4,052.50
|
LSE
|
12:47:27
|
107
|
4,051.50
|
LSE
|
12:47:56
|
289
|
4,051.50
|
LSE
|
12:50:36
|
366
|
4,051.00
|
LSE
|
12:50:37
|
363
|
4,050.00
|
LSE
|
12:52:11
|
363
|
4,049.50
|
LSE
|
12:52:20
|
356
|
4,049.00
|
LSE
|
12:53:00
|
359
|
4,048.50
|
LSE
|
12:53:29
|
372
|
4,048.00
|
LSE
|
12:53:30
|
376
|
4,048.00
|
LSE
|
12:55:13
|
118
|
4,047.50
|
LSE
|
12:55:18
|
268
|
4,047.50
|
LSE
|
12:55:18
|
1
|
4,047.50
|
LSE
|
12:55:18
|
413
|
4,048.50
|
LSE
|
12:57:57
|
409
|
4,047.50
|
LSE
|
12:58:10
|
419
|
4,047.50
|
LSE
|
12:59:05
|
392
|
4,047.00
|
LSE
|
12:59:08
|
415
|
4,049.00
|
LSE
|
13:02:59
|
269
|
4,049.00
|
LSE
|
13:03:10
|
129
|
4,049.00
|
LSE
|
13:03:10
|
33
|
4,049.00
|
LSE
|
13:03:10
|
409
|
4,048.50
|
LSE
|
13:03:18
|
230
|
4,047.00
|
LSE
|
13:04:11
|
50
|
4,047.00
|
LSE
|
13:04:11
|
91
|
4,047.00
|
LSE
|
13:04:11
|
413
|
4,047.00
|
LSE
|
13:04:11
|
411
|
4,047.00
|
LSE
|
13:06:22
|
373
|
4,048.00
|
LSE
|
13:08:18
|
216
|
4,047.00
|
LSE
|
13:09:28
|
23
|
4,047.00
|
LSE
|
13:09:28
|
162
|
4,047.00
|
LSE
|
13:09:28
|
108
|
4,047.00
|
LSE
|
13:11:08
|
321
|
4,047.00
|
LSE
|
13:11:08
|
53
|
4,047.00
|
LSE
|
13:11:58
|
166
|
4,047.00
|
LSE
|
13:13:42
|
6
|
4,047.00
|
LSE
|
13:13:42
|
55
|
4,047.00
|
LSE
|
13:13:42
|
78
|
4,047.00
|
LSE
|
13:13:42
|
56
|
4,047.00
|
LSE
|
13:13:42
|
299
|
4,047.00
|
LSE
|
13:13:42
|
99
|
4,046.00
|
LSE
|
13:15:15
|
276
|
4,046.00
|
LSE
|
13:15:15
|
172
|
4,046.50
|
LSE
|
13:15:15
|
246
|
4,046.50
|
LSE
|
13:15:15
|
430
|
4,046.00
|
LSE
|
13:15:37
|
366
|
4,047.00
|
LSE
|
13:17:32
|
33
|
4,049.50
|
LSE
|
13:19:12
|
354
|
4,049.50
|
LSE
|
13:19:12
|
210
|
4,050.00
|
LSE
|
13:19:12
|
220
|
4,050.00
|
LSE
|
13:19:12
|
18
|
4,050.00
|
LSE
|
13:19:12
|
372
|
4,050.00
|
LSE
|
13:19:12
|
226
|
4,050.00
|
LSE
|
13:19:12
|
412
|
4,049.50
|
LSE
|
13:20:22
|
370
|
4,053.00
|
LSE
|
13:22:07
|
378
|
4,054.50
|
LSE
|
13:24:08
|
12
|
4,054.00
|
LSE
|
13:24:22
|
293
|
4,054.00
|
LSE
|
13:24:22
|
110
|
4,054.00
|
LSE
|
13:24:22
|
12
|
4,054.00
|
LSE
|
13:24:22
|
387
|
4,053.50
|
LSE
|
13:25:28
|
34
|
4,054.00
|
LSE
|
13:25:28
|
209
|
4,054.00
|
LSE
|
13:25:28
|
189
|
4,054.00
|
LSE
|
13:25:28
|
399
|
4,053.00
|
LSE
|
13:27:01
|
190
|
4,055.00
|
LSE
|
13:29:20
|
50
|
4,055.00
|
LSE
|
13:29:20
|
143
|
4,055.00
|
LSE
|
13:29:20
|
67
|
4,055.00
|
LSE
|
13:29:20
|
50
|
4,055.00
|
LSE
|
13:29:20
|
50
|
4,055.00
|
LSE
|
13:29:20
|
50
|
4,055.00
|
LSE
|
13:29:20
|
210
|
4,055.00
|
LSE
|
13:29:20
|
434
|
4,055.00
|
LSE
|
13:29:20
|
355
|
4,053.00
|
LSE
|
13:30:58
|
396
|
4,053.00
|
LSE
|
13:32:29
|
399
|
4,052.50
|
LSE
|
13:32:38
|
430
|
4,053.50
|
LSE
|
13:34:44
|
385
|
4,053.50
|
LSE
|
13:34:44
|
164
|
4,053.00
|
LSE
|
13:35:01
|
260
|
4,053.00
|
LSE
|
13:35:01
|
355
|
4,052.50
|
LSE
|
13:37:42
|
361
|
4,052.50
|
LSE
|
13:37:42
|
441
|
4,052.50
|
LSE
|
13:38:54
|
354
|
4,052.50
|
LSE
|
13:38:54
|
443
|
4,052.00
|
LSE
|
13:39:15
|
365
|
4,051.50
|
LSE
|
13:39:16
|
416
|
4,050.50
|
LSE
|
13:40:30
|
403
|
4,049.50
|
LSE
|
13:41:02
|
414
|
4,049.00
|
LSE
|
13:41:04
|
404
|
4,049.00
|
LSE
|
13:42:42
|
400
|
4,048.50
|
LSE
|
13:44:30
|
318
|
4,048.00
|
LSE
|
13:45:02
|
2
|
4,048.00
|
LSE
|
13:45:02
|
50
|
4,048.00
|
LSE
|
13:45:02
|
411
|
4,048.00
|
LSE
|
13:45:02
|
313
|
4,049.00
|
LSE
|
13:46:10
|
58
|
4,049.00
|
LSE
|
13:46:10
|
436
|
4,047.00
|
LSE
|
13:47:01
|
198
|
4,047.50
|
LSE
|
13:49:02
|
187
|
4,047.50
|
LSE
|
13:49:02
|
398
|
4,048.50
|
LSE
|
13:50:12
|
6
|
4,047.50
|
LSE
|
13:50:23
|
50
|
4,047.50
|
LSE
|
13:50:23
|
378
|
4,047.50
|
LSE
|
13:50:23
|
433
|
4,047.00
|
LSE
|
13:50:46
|
349
|
4,046.50
|
LSE
|
13:50:47
|
15
|
4,046.00
|
LSE
|
13:52:25
|
50
|
4,046.00
|
LSE
|
13:52:25
|
50
|
4,046.00
|
LSE
|
13:52:25
|
318
|
4,046.00
|
LSE
|
13:52:25
|
370
|
4,045.50
|
LSE
|
13:53:18
|
26
|
4,045.50
|
LSE
|
13:53:18
|
412
|
4,046.00
|
LSE
|
13:54:06
|
423
|
4,045.50
|
LSE
|
13:55:01
|
426
|
4,045.50
|
LSE
|
13:55:21
|
149
|
4,045.00
|
LSE
|
13:55:30
|
274
|
4,045.00
|
LSE
|
13:55:30
|
426
|
4,044.50
|
LSE
|
13:55:33
|
363
|
4,042.50
|
LSE
|
13:56:45
|
383
|
4,042.50
|
LSE
|
13:57:51
|
280
|
4,041.00
|
LSE
|
13:59:13
|
368
|
4,042.00
|
LSE
|
13:59:13
|
398
|
4,041.00
|
LSE
|
13:59:21
|
117
|
4,041.00
|
LSE
|
13:59:21
|
434
|
4,040.50
|
LSE
|
13:59:30
|
360
|
4,040.00
|
LSE
|
14:00:39
|
288
|
4,039.00
|
LSE
|
14:00:52
|
108
|
4,039.00
|
LSE
|
14:00:52
|
397
|
4,040.50
|
LSE
|
14:02:00
|
428
|
4,040.50
|
LSE
|
14:02:19
|
375
|
4,042.00
|
LSE
|
14:03:03
|
183
|
4,041.00
|
LSE
|
14:03:27
|
230
|
4,040.50
|
LSE
|
14:03:27
|
405
|
4,041.00
|
LSE
|
14:03:27
|
395
|
4,040.50
|
LSE
|
14:04:14
|
402
|
4,040.00
|
LSE
|
14:04:43
|
350
|
4,038.50
|
LSE
|
14:05:22
|
376
|
4,038.50
|
LSE
|
14:06:45
|
380
|
4,038.50
|
LSE
|
14:07:41
|
246
|
4,038.00
|
LSE
|
14:07:43
|
120
|
4,038.00
|
LSE
|
14:08:03
|
210
|
4,039.00
|
LSE
|
14:09:02
|
155
|
4,039.00
|
LSE
|
14:09:02
|
233
|
4,039.00
|
LSE
|
14:09:02
|
18
|
4,039.00
|
LSE
|
14:09:02
|
428
|
4,039.50
|
LSE
|
14:10:01
|
402
|
4,039.00
|
LSE
|
14:11:01
|
394
|
4,039.50
|
LSE
|
14:11:01
|
435
|
4,039.00
|
LSE
|
14:12:04
|
412
|
4,041.00
|
LSE
|
14:12:58
|
247
|
4,040.50
|
LSE
|
14:14:42
|
398
|
4,040.50
|
LSE
|
14:14:51
|
379
|
4,040.50
|
LSE
|
14:14:51
|
116
|
4,040.50
|
LSE
|
14:14:51
|
379
|
4,040.50
|
LSE
|
14:14:51
|
431
|
4,041.00
|
LSE
|
14:15:51
|
232
|
4,041.00
|
LSE
|
14:15:51
|
151
|
4,041.00
|
LSE
|
14:15:51
|
156
|
4,041.00
|
LSE
|
14:15:51
|
72
|
4,041.00
|
LSE
|
14:15:51
|
50
|
4,041.00
|
LSE
|
14:15:51
|
150
|
4,041.00
|
LSE
|
14:15:51
|
50
|
4,041.00
|
LSE
|
14:15:51
|
50
|
4,041.00
|
LSE
|
14:15:51
|
363
|
4,041.00
|
LSE
|
14:15:51
|
431
|
4,041.00
|
LSE
|
14:15:51
|
429
|
4,040.50
|
LSE
|
14:16:05
|
362
|
4,042.50
|
LSE
|
14:17:00
|
407
|
4,042.50
|
LSE
|
14:17:00
|
381
|
4,042.50
|
LSE
|
14:17:00
|
424
|
4,041.50
|
LSE
|
14:17:07
|
395
|
4,041.00
|
LSE
|
14:18:02
|
415
|
4,041.00
|
LSE
|
14:19:00
|
426
|
4,041.00
|
LSE
|
14:19:00
|
357
|
4,040.00
|
LSE
|
14:19:38
|
357
|
4,040.00
|
LSE
|
14:19:38
|
431
|
4,039.00
|
LSE
|
14:19:52
|
350
|
4,039.50
|
LSE
|
14:21:38
|
416
|
4,039.50
|
LSE
|
14:21:38
|
376
|
4,039.00
|
LSE
|
14:22:00
|
410
|
4,039.00
|
LSE
|
14:22:00
|
411
|
4,038.50
|
LSE
|
14:22:01
|
377
|
4,040.50
|
LSE
|
14:24:33
|
478
|
4,040.50
|
LSE
|
14:24:33
|
8
|
4,040.50
|
LSE
|
14:24:33
|
77
|
4,040.50
|
LSE
|
14:24:33
|
345
|
4,040.50
|
LSE
|
14:24:33
|
402
|
4,040.50
|
LSE
|
14:25:11
|
354
|
4,040.50
|
LSE
|
14:25:11
|
186
|
4,040.00
|
LSE
|
14:25:16
|
50
|
4,040.00
|
LSE
|
14:25:16
|
50
|
4,040.00
|
LSE
|
14:25:16
|
71
|
4,040.00
|
LSE
|
14:25:16
|
115
|
4,040.00
|
LSE
|
14:25:16
|
404
|
4,040.00
|
LSE
|
14:25:16
|
300
|
4,040.00
|
LSE
|
14:25:16
|
126
|
4,042.00
|
LSE
|
14:27:02
|
50
|
4,042.00
|
LSE
|
14:27:02
|
72
|
4,042.00
|
LSE
|
14:27:02
|
150
|
4,042.00
|
LSE
|
14:27:02
|
50
|
4,042.00
|
LSE
|
14:27:02
|
402
|
4,042.00
|
LSE
|
14:27:02
|
409
|
4,042.00
|
LSE
|
14:27:02
|
182
|
4,042.00
|
LSE
|
14:27:02
|
372
|
4,042.00
|
LSE
|
14:27:02
|
28
|
4,040.00
|
LSE
|
14:27:35
|
202
|
4,040.00
|
LSE
|
14:27:35
|
50
|
4,040.00
|
LSE
|
14:27:35
|
50
|
4,040.00
|
LSE
|
14:27:35
|
105
|
4,040.50
|
LSE
|
14:27:35
|
50
|
4,040.00
|
LSE
|
14:27:35
|
50
|
4,040.00
|
LSE
|
14:27:35
|
150
|
4,040.00
|
LSE
|
14:27:35
|
22
|
4,040.50
|
LSE
|
14:27:35
|
72
|
4,040.00
|
LSE
|
14:27:35
|
366
|
4,041.50
|
LSE
|
14:27:35
|
372
|
4,041.50
|
LSE
|
14:27:35
|
71
|
4,040.50
|
LSE
|
14:28:21
|
414
|
4,040.50
|
LSE
|
14:28:21
|
391
|
4,040.00
|
LSE
|
14:28:37
|
362
|
4,040.00
|
LSE
|
14:28:37
|
414
|
4,040.00
|
LSE
|
14:28:37
|
122
|
4,039.50
|
LSE
|
14:28:45
|
506
|
4,039.50
|
LSE
|
14:28:45
|
398
|
4,039.50
|
LSE
|
14:28:45
|
47
|
4,039.50
|
LSE
|
14:28:45
|
13
|
4,039.50
|
LSE
|
14:28:45
|
80
|
4,039.50
|
LSE
|
14:29:43
|
288
|
4,039.50
|
LSE
|
14:29:43
|
67
|
4,040.00
|
LSE
|
14:29:43
|
50
|
4,040.00
|
LSE
|
14:29:43
|
50
|
4,040.00
|
LSE
|
14:29:43
|
216
|
4,040.00
|
LSE
|
14:29:43
|
420
|
4,040.00
|
LSE
|
14:29:43
|
140
|
4,040.00
|
LSE
|
14:29:43
|
510
|
4,040.00
|
LSE
|
14:29:43
|
284
|
4,040.00
|
LSE
|
14:29:43
|
318
|
4,039.50
|
LSE
|
14:29:55
|
66
|
4,039.50
|
LSE
|
14:29:55
|
264
|
4,039.50
|
LSE
|
14:29:55
|
146
|
4,039.50
|
LSE
|
14:29:55
|
122
|
4,039.50
|
LSE
|
14:29:55
|
29
|
4,039.50
|
LSE
|
14:29:55
|
93
|
4,039.50
|
LSE
|
14:29:55
|
58
|
4,039.50
|
LSE
|
14:29:55
|
136
|
4,039.50
|
LSE
|
14:29:55
|
426
|
4,039.00
|
LSE
|
14:29:58
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
20
|
4,037.50
|
LSE
|
14:30:00
|
388
|
4,041.00
|
LSE
|
14:30:58
|
357
|
4,041.00
|
LSE
|
14:30:58
|
445
|
4,040.50
|
LSE
|
14:31:01
|
374
|
4,040.50
|
LSE
|
14:31:01
|
357
|
4,040.50
|
LSE
|
14:31:01
|
480
|
4,040.00
|
LSE
|
14:31:05
|
436
|
4,040.00
|
LSE
|
14:31:05
|
1
|
4,039.00
|
LSE
|
14:31:11
|
370
|
4,039.00
|
LSE
|
14:31:11
|
356
|
4,039.00
|
LSE
|
14:31:11
|
413
|
4,039.00
|
LSE
|
14:31:41
|
130
|
4,039.00
|
LSE
|
14:31:41
|
71
|
4,039.00
|
LSE
|
14:31:41
|
230
|
4,039.00
|
LSE
|
14:31:41
|
50
|
4,039.00
|
LSE
|
14:31:41
|
32
|
4,039.00
|
LSE
|
14:31:41
|
329
|
4,039.00
|
LSE
|
14:31:41
|
307
|
4,039.00
|
LSE
|
14:31:41
|
103
|
4,039.00
|
LSE
|
14:31:41
|
413
|
4,041.00
|
LSE
|
14:32:36
|
484
|
4,041.00
|
LSE
|
14:32:36
|
227
|
4,041.00
|
LSE
|
14:32:36
|
180
|
4,041.00
|
LSE
|
14:32:36
|
412
|
4,040.50
|
LSE
|
14:32:37
|
413
|
4,040.50
|
LSE
|
14:32:37
|
403
|
4,040.50
|
LSE
|
14:32:37
|
398
|
4,040.50
|
LSE
|
14:32:49
|
379
|
4,040.50
|
LSE
|
14:32:49
|
407
|
4,040.00
|
LSE
|
14:32:59
|
355
|
4,040.00
|
LSE
|
14:32:59
|
420
|
4,040.50
|
LSE
|
14:33:25
|
451
|
4,040.50
|
LSE
|
14:33:25
|
250
|
4,040.00
|
LSE
|
14:33:27
|
100
|
4,040.00
|
LSE
|
14:33:27
|
50
|
4,040.00
|
LSE
|
14:33:27
|
72
|
4,040.00
|
LSE
|
14:33:27
|
286
|
4,040.00
|
LSE
|
14:33:27
|
405
|
4,040.00
|
LSE
|
14:33:27
|
389
|
4,040.00
|
LSE
|
14:33:27
|
51
|
4,043.50
|
LSE
|
14:34:45
|
232
|
4,043.50
|
LSE
|
14:34:45
|
299
|
4,043.50
|
LSE
|
14:34:45
|
318
|
4,043.50
|
LSE
|
14:34:45
|
599
|
4,043.50
|
LSE
|
14:34:45
|
429
|
4,043.50
|
LSE
|
14:34:45
|
350
|
4,043.50
|
LSE
|
14:34:45
|
189
|
4,042.50
|
LSE
|
14:34:51
|
164
|
4,042.50
|
LSE
|
14:34:51
|
146
|
4,042.50
|
LSE
|
14:34:51
|
163
|
4,042.50
|
LSE
|
14:34:51
|
73
|
4,042.50
|
LSE
|
14:34:51
|
433
|
4,043.00
|
LSE
|
14:34:51
|
347
|
4,043.00
|
LSE
|
14:34:51
|
64
|
4,043.00
|
LSE
|
14:34:51
|
271
|
4,041.50
|
LSE
|
14:34:53
|
93
|
4,041.50
|
LSE
|
14:34:53
|
61
|
4,041.50
|
LSE
|
14:34:53
|
150
|
4,042.00
|
LSE
|
14:35:58
|
50
|
4,042.00
|
LSE
|
14:35:58
|
50
|
4,042.00
|
LSE
|
14:35:58
|
71
|
4,042.00
|
LSE
|
14:35:58
|
43
|
4,042.00
|
LSE
|
14:35:58
|
7
|
4,042.00
|
LSE
|
14:35:58
|
50
|
4,042.00
|
LSE
|
14:35:58
|
93
|
4,042.00
|
LSE
|
14:35:58
|
93
|
4,042.00
|
LSE
|
14:35:58
|
432
|
4,042.00
|
LSE
|
14:35:58
|
372
|
4,042.00
|
LSE
|
14:35:58
|
80
|
4,041.50
|
LSE
|
14:36:00
|
269
|
4,041.50
|
LSE
|
14:36:00
|
50
|
4,041.50
|
LSE
|
14:36:00
|
49
|
4,041.50
|
LSE
|
14:36:00
|
160
|
4,041.50
|
LSE
|
14:36:00
|
160
|
4,041.50
|
LSE
|
14:36:00
|
357
|
4,041.50
|
LSE
|
14:36:00
|
406
|
4,042.00
|
LSE
|
14:37:13
|
372
|
4,042.00
|
LSE
|
14:37:13
|
328
|
4,042.00
|
LSE
|
14:37:28
|
32
|
4,042.00
|
LSE
|
14:37:28
|
502
|
4,042.00
|
LSE
|
14:37:40
|
364
|
4,042.00
|
LSE
|
14:37:40
|
100
|
4,042.00
|
LSE
|
14:38:52
|
278
|
4,042.00
|
LSE
|
14:38:52
|
157
|
4,042.00
|
LSE
|
14:38:52
|
432
|
4,041.00
|
LSE
|
14:39:02
|
529
|
4,041.00
|
LSE
|
14:39:02
|
425
|
4,041.50
|
LSE
|
14:39:02
|
425
|
4,041.50
|
LSE
|
14:39:02
|
418
|
4,041.50
|
LSE
|
14:39:02
|
165
|
4,040.50
|
LSE
|
14:39:12
|
178
|
4,040.50
|
LSE
|
14:39:12
|
93
|
4,040.50
|
LSE
|
14:39:12
|
368
|
4,040.00
|
LSE
|
14:40:15
|
349
|
4,040.00
|
LSE
|
14:40:15
|
511
|
4,039.50
|
LSE
|
14:40:20
|
184
|
4,039.50
|
LSE
|
14:40:42
|
407
|
4,040.00
|
LSE
|
14:41:11
|
402
|
4,040.00
|
LSE
|
14:41:11
|
421
|
4,040.00
|
LSE
|
14:41:11
|
368
|
4,040.50
|
LSE
|
14:42:00
|
668
|
4,040.50
|
LSE
|
14:42:00
|
12
|
4,039.50
|
LSE
|
14:42:30
|
434
|
4,039.50
|
LSE
|
14:42:30
|
518
|
4,039.50
|
LSE
|
14:42:30
|
367
|
4,040.00
|
LSE
|
14:42:30
|
386
|
4,040.00
|
LSE
|
14:42:30
|
430
|
4,040.00
|
LSE
|
14:42:30
|
432
|
4,039.00
|
LSE
|
14:42:34
|
370
|
4,039.00
|
LSE
|
14:42:34
|
393
|
4,039.00
|
LSE
|
14:44:03
|
421
|
4,039.00
|
LSE
|
14:44:03
|
164
|
4,039.00
|
LSE
|
14:44:03
|
142
|
4,039.00
|
LSE
|
14:44:03
|
29
|
4,039.00
|
LSE
|
14:44:03
|
32
|
4,039.00
|
LSE
|
14:44:03
|
403
|
4,040.50
|
LSE
|
14:45:09
|
405
|
4,040.50
|
LSE
|
14:45:09
|
488
|
4,040.50
|
LSE
|
14:45:09
|
128
|
4,040.50
|
LSE
|
14:45:09
|
98
|
4,041.00
|
LSE
|
14:45:50
|
500
|
4,042.00
|
LSE
|
14:45:56
|
131
|
4,042.00
|
LSE
|
14:45:56
|
500
|
4,043.50
|
LSE
|
14:46:25
|
200
|
4,043.00
|
LSE
|
14:46:25
|
5
|
4,044.50
|
LSE
|
14:46:45
|
145
|
4,044.50
|
LSE
|
14:46:45
|
220
|
4,044.50
|
LSE
|
14:46:45
|
378
|
4,044.50
|
LSE
|
14:46:45
|
315
|
4,044.50
|
LSE
|
14:46:50
|
481
|
4,044.50
|
LSE
|
14:46:50
|
538
|
4,044.00
|
LSE
|
14:46:55
|
541
|
4,044.00
|
LSE
|
14:46:55
|
573
|
4,044.00
|
LSE
|
14:46:55
|
23
|
4,044.00
|
LSE
|
14:46:55
|
150
|
4,045.00
|
LSE
|
14:48:02
|
318
|
4,045.00
|
LSE
|
14:48:02
|
50
|
4,045.00
|
LSE
|
14:48:02
|
489
|
4,046.00
|
LSE
|
14:48:30
|
490
|
4,046.00
|
LSE
|
14:48:54
|
274
|
4,046.00
|
LSE
|
14:48:54
|
158
|
4,046.00
|
LSE
|
14:48:54
|
384
|
4,045.50
|
LSE
|
14:49:12
|
389
|
4,045.50
|
LSE
|
14:49:12
|
478
|
4,045.50
|
LSE
|
14:49:12
|
367
|
4,045.50
|
LSE
|
14:49:12
|
150
|
4,045.00
|
LSE
|
14:49:33
|
367
|
4,045.00
|
LSE
|
14:49:58
|
327
|
4,045.00
|
LSE
|
14:49:58
|
27
|
4,045.00
|
LSE
|
14:49:58
|
50
|
4,045.00
|
LSE
|
14:49:58
|
257
|
4,045.00
|
LSE
|
14:49:58
|
150
|
4,045.00
|
LSE
|
14:49:58
|
50
|
4,045.00
|
LSE
|
14:49:58
|
50
|
4,045.00
|
LSE
|
14:49:58
|
133
|
4,045.00
|
LSE
|
14:49:58
|
185
|
4,045.00
|
LSE
|
14:49:58
|
180
|
4,045.00
|
LSE
|
14:49:58
|
629
|
4,045.00
|
LSE
|
14:49:58
|
16
|
4,045.00
|
LSE
|
14:49:58
|
335
|
4,045.00
|
LSE
|
14:49:58
|
399
|
4,044.50
|
LSE
|
14:50:00
|
423
|
4,045.00
|
LSE
|
14:51:21
|
416
|
4,044.50
|
LSE
|
14:51:55
|
93
|
4,044.50
|
LSE
|
14:51:55
|
272
|
4,044.50
|
LSE
|
14:51:55
|
290
|
4,044.00
|
LSE
|
14:51:57
|
103
|
4,044.00
|
LSE
|
14:51:57
|
640
|
4,044.00
|
LSE
|
14:51:57
|
391
|
4,043.50
|
LSE
|
14:51:58
|
355
|
4,043.50
|
LSE
|
14:51:58
|
50
|
4,044.00
|
LSE
|
14:52:43
|
190
|
4,044.00
|
LSE
|
14:52:43
|
35
|
4,044.00
|
LSE
|
14:52:43
|
50
|
4,044.00
|
LSE
|
14:52:43
|
71
|
4,044.00
|
LSE
|
14:52:43
|
409
|
4,044.00
|
LSE
|
14:52:43
|
410
|
4,044.00
|
LSE
|
14:52:43
|
171
|
4,043.50
|
LSE
|
14:52:46
|
203
|
4,043.50
|
LSE
|
14:52:50
|
26
|
4,043.50
|
LSE
|
14:52:50
|
191
|
4,043.50
|
LSE
|
14:52:50
|
108
|
4,043.50
|
LSE
|
14:52:53
|
248
|
4,043.50
|
LSE
|
14:52:53
|
132
|
4,043.50
|
LSE
|
14:52:53
|
358
|
4,043.00
|
LSE
|
14:53:25
|
13
|
4,046.50
|
LSE
|
14:54:51
|
367
|
4,046.50
|
LSE
|
14:54:51
|
50
|
4,047.50
|
LSE
|
14:55:47
|
50
|
4,047.50
|
LSE
|
14:55:47
|
72
|
4,047.50
|
LSE
|
14:55:47
|
150
|
4,047.50
|
LSE
|
14:55:47
|
196
|
4,047.00
|
LSE
|
14:55:47
|
172
|
4,047.00
|
LSE
|
14:55:49
|
75
|
4,047.00
|
LSE
|
14:55:49
|
322
|
4,047.00
|
LSE
|
14:55:49
|
103
|
4,047.00
|
LSE
|
14:55:49
|
107
|
4,047.00
|
LSE
|
14:55:49
|
189
|
4,047.00
|
LSE
|
14:55:49
|
111
|
4,047.00
|
LSE
|
14:55:49
|
31
|
4,047.00
|
LSE
|
14:55:49
|
49
|
4,047.00
|
LSE
|
14:55:49
|
29
|
4,047.00
|
LSE
|
14:55:50
|
292
|
4,047.00
|
LSE
|
14:55:50
|
106
|
4,047.00
|
LSE
|
14:55:50
|
350
|
4,047.00
|
LSE
|
14:55:50
|
135
|
4,046.50
|
LSE
|
14:56:20
|
333
|
4,046.00
|
LSE
|
14:56:32
|
86
|
4,046.00
|
LSE
|
14:56:32
|
55
|
4,046.00
|
LSE
|
14:56:32
|
332
|
4,046.00
|
LSE
|
14:56:32
|
404
|
4,046.50
|
LSE
|
14:56:32
|
238
|
4,046.50
|
LSE
|
14:56:32
|
383
|
4,045.50
|
LSE
|
14:56:39
|
387
|
4,045.50
|
LSE
|
14:56:39
|
63
|
4,045.50
|
LSE
|
14:57:24
|
190
|
4,045.50
|
LSE
|
14:57:24
|
361
|
4,045.50
|
LSE
|
14:57:24
|
9
|
4,045.50
|
LSE
|
14:57:24
|
144
|
4,045.00
|
LSE
|
14:58:09
|
237
|
4,045.00
|
LSE
|
14:58:09
|
257
|
4,045.50
|
LSE
|
14:58:09
|
109
|
4,045.50
|
LSE
|
14:58:09
|
272
|
4,045.50
|
LSE
|
14:58:09
|
119
|
4,045.50
|
LSE
|
14:58:09
|
29
|
4,045.50
|
LSE
|
14:58:09
|
298
|
4,045.50
|
LSE
|
14:58:09
|
63
|
4,045.50
|
LSE
|
14:58:09
|
190
|
4,046.00
|
LSE
|
14:59:41
|
179
|
4,046.00
|
LSE
|
14:59:41
|
205
|
4,046.00
|
LSE
|
14:59:46
|
219
|
4,046.00
|
LSE
|
14:59:46
|
431
|
4,047.00
|
LSE
|
15:00:10
|
223
|
4,047.00
|
LSE
|
15:00:10
|
39
|
4,047.00
|
LSE
|
15:00:10
|
106
|
4,047.00
|
LSE
|
15:00:10
|
153
|
4,045.50
|
LSE
|
15:00:23
|
417
|
4,046.00
|
LSE
|
15:00:23
|
522
|
4,046.00
|
LSE
|
15:00:23
|
140
|
4,045.00
|
LSE
|
15:00:30
|
19
|
4,045.00
|
LSE
|
15:00:30
|
102
|
4,045.00
|
LSE
|
15:00:30
|
24
|
4,045.00
|
LSE
|
15:00:30
|
103
|
4,045.00
|
LSE
|
15:00:30
|
368
|
4,045.00
|
LSE
|
15:00:30
|
254
|
4,045.00
|
LSE
|
15:00:30
|
367
|
4,045.00
|
LSE
|
15:00:30
|
100
|
4,045.00
|
LSE
|
15:00:30
|
222
|
4,045.50
|
LSE
|
15:01:03
|
161
|
4,045.50
|
LSE
|
15:01:03
|
64
|
4,045.50
|
LSE
|
15:01:03
|
151
|
4,045.50
|
LSE
|
15:01:03
|
179
|
4,045.50
|
LSE
|
15:01:03
|
429
|
4,045.00
|
LSE
|
15:01:25
|
375
|
4,045.00
|
LSE
|
15:01:25
|
392
|
4,044.50
|
LSE
|
15:01:53
|
384
|
4,047.50
|
LSE
|
15:02:57
|
390
|
4,047.50
|
LSE
|
15:02:57
|
498
|
4,047.50
|
LSE
|
15:02:57
|
200
|
4,047.50
|
LSE
|
15:02:57
|
406
|
4,047.50
|
LSE
|
15:02:57
|
462
|
4,047.50
|
LSE
|
15:02:57
|
51
|
4,047.50
|
LSE
|
15:02:57
|
21
|
4,047.00
|
LSE
|
15:03:03
|
170
|
4,047.00
|
LSE
|
15:03:03
|
190
|
4,047.00
|
LSE
|
15:03:03
|
274
|
4,047.00
|
LSE
|
15:03:03
|
4
|
4,047.00
|
LSE
|
15:03:03
|
138
|
4,047.00
|
LSE
|
15:03:03
|
366
|
4,046.00
|
LSE
|
15:03:50
|
431
|
4,045.50
|
LSE
|
15:04:18
|
410
|
4,045.50
|
LSE
|
15:04:18
|
334
|
4,046.50
|
LSE
|
15:05:00
|
61
|
4,046.50
|
LSE
|
15:05:00
|
42
|
4,046.50
|
LSE
|
15:05:00
|
395
|
4,046.50
|
LSE
|
15:05:00
|
327
|
4,046.50
|
LSE
|
15:05:00
|
38
|
4,046.50
|
LSE
|
15:05:19
|
365
|
4,048.50
|
LSE
|
15:05:58
|
18
|
4,048.50
|
LSE
|
15:05:58
|
374
|
4,048.50
|
LSE
|
15:05:58
|
18
|
4,048.50
|
LSE
|
15:05:58
|
18
|
4,048.50
|
LSE
|
15:05:59
|
369
|
4,048.50
|
LSE
|
15:06:57
|
186
|
4,048.50
|
LSE
|
15:06:57
|
121
|
4,048.50
|
LSE
|
15:06:57
|
49
|
4,048.50
|
LSE
|
15:06:57
|
2
|
4,048.50
|
LSE
|
15:07:14
|
365
|
4,048.50
|
LSE
|
15:07:14
|
565
|
4,048.50
|
LSE
|
15:07:14
|
69
|
4,049.00
|
LSE
|
15:07:26
|
84
|
4,049.00
|
LSE
|
15:07:26
|
90
|
4,049.00
|
LSE
|
15:07:26
|
309
|
4,049.00
|
LSE
|
15:07:26
|
54
|
4,049.00
|
LSE
|
15:07:26
|
451
|
4,049.00
|
LSE
|
15:07:26
|
210
|
4,049.00
|
LSE
|
15:07:30
|
364
|
4,049.50
|
LSE
|
15:08:03
|
393
|
4,049.50
|
LSE
|
15:08:03
|
59
|
4,049.00
|
LSE
|
15:08:18
|
150
|
4,049.00
|
LSE
|
15:08:18
|
230
|
4,049.00
|
LSE
|
15:08:18
|
406
|
4,049.00
|
LSE
|
15:08:18
|
221
|
4,049.00
|
LSE
|
15:08:18
|
196
|
4,049.00
|
LSE
|
15:08:18
|
391
|
4,048.50
|
LSE
|
15:08:33
|
365
|
4,048.50
|
LSE
|
15:08:33
|
552
|
4,049.50
|
LSE
|
15:09:58
|
425
|
4,049.50
|
LSE
|
15:09:58
|
75
|
4,051.00
|
LSE
|
15:11:09
|
175
|
4,051.00
|
LSE
|
15:11:09
|
172
|
4,051.00
|
LSE
|
15:11:09
|
384
|
4,051.50
|
LSE
|
15:11:09
|
399
|
4,050.50
|
LSE
|
15:11:13
|
434
|
4,050.00
|
LSE
|
15:11:21
|
444
|
4,050.00
|
LSE
|
15:11:21
|
136
|
4,051.50
|
LSE
|
15:12:15
|
210
|
4,051.50
|
LSE
|
15:12:15
|
237
|
4,051.50
|
LSE
|
15:12:15
|
205
|
4,051.50
|
LSE
|
15:12:15
|
205
|
4,051.50
|
LSE
|
15:12:15
|
118
|
4,053.50
|
LSE
|
15:13:01
|
289
|
4,053.50
|
LSE
|
15:13:01
|
434
|
4,053.50
|
LSE
|
15:13:01
|
501
|
4,053.50
|
LSE
|
15:13:01
|
350
|
4,053.50
|
LSE
|
15:13:01
|
686
|
4,053.00
|
LSE
|
15:13:07
|
621
|
4,053.00
|
LSE
|
15:13:07
|
109
|
4,052.50
|
LSE
|
15:13:08
|
81
|
4,052.50
|
LSE
|
15:13:10
|
245
|
4,052.50
|
LSE
|
15:13:10
|
41
|
4,052.50
|
LSE
|
15:13:10
|
6
|
4,052.50
|
LSE
|
15:13:10
|
331
|
4,052.50
|
LSE
|
15:13:10
|
383
|
4,052.00
|
LSE
|
15:13:23
|
290
|
4,052.00
|
LSE
|
15:13:23
|
92
|
4,052.00
|
LSE
|
15:13:23
|
311
|
4,051.00
|
LSE
|
15:13:34
|
37
|
4,051.00
|
LSE
|
15:13:35
|
72
|
4,051.00
|
LSE
|
15:13:35
|
417
|
4,050.00
|
LSE
|
15:15:10
|
417
|
4,050.00
|
LSE
|
15:15:10
|
561
|
4,049.50
|
LSE
|
15:15:11
|
322
|
4,049.50
|
LSE
|
15:15:11
|
38
|
4,049.50
|
LSE
|
15:15:11
|
50
|
4,049.00
|
LSE
|
15:15:16
|
71
|
4,049.00
|
LSE
|
15:15:16
|
6
|
4,049.00
|
LSE
|
15:15:16
|
435
|
4,049.00
|
LSE
|
15:15:16
|
92
|
4,047.00
|
LSE
|
15:15:39
|
85
|
4,047.00
|
LSE
|
15:15:39
|
267
|
4,047.00
|
LSE
|
15:15:42
|
229
|
4,047.00
|
LSE
|
15:15:42
|
105
|
4,047.00
|
LSE
|
15:15:42
|
36
|
4,046.50
|
LSE
|
15:15:45
|
110
|
4,046.50
|
LSE
|
15:15:45
|
88
|
4,046.50
|
LSE
|
15:15:46
|
198
|
4,046.50
|
LSE
|
15:15:46
|
354
|
4,045.00
|
LSE
|
15:16:34
|
307
|
4,045.00
|
LSE
|
15:16:34
|
95
|
4,045.00
|
LSE
|
15:16:34
|
12
|
4,044.00
|
LSE
|
15:17:00
|
210
|
4,043.50
|
LSE
|
15:17:00
|
210
|
4,043.50
|
LSE
|
15:17:00
|
375
|
4,044.00
|
LSE
|
15:17:00
|
344
|
4,043.00
|
LSE
|
15:17:12
|
10
|
4,043.00
|
LSE
|
15:17:13
|
290
|
4,042.50
|
LSE
|
15:19:11
|
200
|
4,042.50
|
LSE
|
15:19:11
|
254
|
4,042.50
|
LSE
|
15:19:11
|
523
|
4,042.50
|
LSE
|
15:19:11
|
376
|
4,042.50
|
LSE
|
15:19:11
|
359
|
4,042.50
|
LSE
|
15:19:11
|
15
|
4,044.00
|
LSE
|
15:20:34
|
76
|
4,044.00
|
LSE
|
15:20:43
|
412
|
4,044.00
|
LSE
|
15:20:43
|
30
|
4,044.00
|
LSE
|
15:20:43
|
50
|
4,044.00
|
LSE
|
15:20:43
|
318
|
4,044.00
|
LSE
|
15:20:43
|
229
|
4,044.00
|
LSE
|
15:20:43
|
136
|
4,044.00
|
LSE
|
15:20:43
|
362
|
4,044.00
|
LSE
|
15:20:43
|
121
|
4,044.00
|
LSE
|
15:20:43
|
269
|
4,044.00
|
LSE
|
15:20:43
|
351
|
4,043.50
|
LSE
|
15:20:52
|
429
|
4,043.50
|
LSE
|
15:20:52
|
428
|
4,041.50
|
LSE
|
15:21:27
|
382
|
4,040.50
|
LSE
|
15:21:42
|
387
|
4,040.50
|
LSE
|
15:21:42
|
408
|
4,042.00
|
LSE
|
15:23:05
|
393
|
4,042.00
|
LSE
|
15:23:05
|
23
|
4,042.00
|
LSE
|
15:23:05
|
263
|
4,041.00
|
LSE
|
15:23:13
|
347
|
4,041.50
|
LSE
|
15:24:08
|
44
|
4,041.50
|
LSE
|
15:24:08
|
164
|
4,041.50
|
LSE
|
15:25:05
|
194
|
4,041.50
|
LSE
|
15:25:05
|
370
|
4,041.50
|
LSE
|
15:25:05
|
426
|
4,041.50
|
LSE
|
15:25:05
|
578
|
4,041.00
|
LSE
|
15:25:44
|
205
|
4,041.00
|
LSE
|
15:25:44
|
229
|
4,041.00
|
LSE
|
15:25:44
|
266
|
4,040.00
|
LSE
|
15:25:55
|
232
|
4,040.00
|
LSE
|
15:25:55
|
56
|
4,040.50
|
LSE
|
15:26:32
|
145
|
4,040.50
|
LSE
|
15:26:32
|
72
|
4,040.50
|
LSE
|
15:26:32
|
59
|
4,040.50
|
LSE
|
15:26:32
|
396
|
4,041.00
|
LSE
|
15:26:32
|
431
|
4,041.00
|
LSE
|
15:26:32
|
46
|
4,040.50
|
LSE
|
15:26:35
|
180
|
4,040.00
|
LSE
|
15:27:01
|
195
|
4,040.00
|
LSE
|
15:27:01
|
351
|
4,040.50
|
LSE
|
15:28:01
|
396
|
4,040.50
|
LSE
|
15:28:01
|
104
|
4,040.00
|
LSE
|
15:29:34
|
111
|
4,040.00
|
LSE
|
15:29:34
|
150
|
4,040.00
|
LSE
|
15:29:34
|
297
|
4,040.00
|
LSE
|
15:29:34
|
200
|
4,039.50
|
LSE
|
15:29:34
|
72
|
4,040.00
|
LSE
|
15:29:34
|
27
|
4,040.00
|
LSE
|
15:29:34
|
150
|
4,040.00
|
LSE
|
15:29:34
|
111
|
4,040.00
|
LSE
|
15:29:34
|
50
|
4,040.00
|
LSE
|
15:29:34
|
50
|
4,040.00
|
LSE
|
15:29:34
|
50
|
4,040.00
|
LSE
|
15:29:34
|
23
|
4,040.00
|
LSE
|
15:29:34
|
409
|
4,040.00
|
LSE
|
15:29:34
|
421
|
4,040.00
|
LSE
|
15:29:34
|
446
|
4,040.00
|
LSE
|
15:29:34
|
537
|
4,038.00
|
LSE
|
15:31:15
|
386
|
4,038.00
|
LSE
|
15:31:15
|
10
|
4,037.00
|
LSE
|
15:31:21
|
417
|
4,037.00
|
LSE
|
15:31:28
|
414
|
4,037.00
|
LSE
|
15:31:28
|
213
|
4,037.00
|
LSE
|
15:31:28
|
121
|
4,036.50
|
LSE
|
15:31:51
|
297
|
4,036.50
|
LSE
|
15:31:55
|
27
|
4,036.00
|
LSE
|
15:32:01
|
383
|
4,036.00
|
LSE
|
15:32:01
|
186
|
4,036.00
|
LSE
|
15:32:03
|
55
|
4,036.00
|
LSE
|
15:32:04
|
117
|
4,036.00
|
LSE
|
15:32:11
|
283
|
4,038.00
|
LSE
|
15:34:11
|
151
|
4,038.00
|
LSE
|
15:34:11
|
435
|
4,038.00
|
LSE
|
15:34:11
|
1
|
4,038.00
|
LSE
|
15:34:43
|
354
|
4,038.00
|
LSE
|
15:34:43
|
431
|
4,038.00
|
LSE
|
15:34:43
|
422
|
4,038.00
|
LSE
|
15:34:43
|
206
|
4,039.00
|
LSE
|
15:35:35
|
92
|
4,039.00
|
LSE
|
15:35:35
|
280
|
4,039.00
|
LSE
|
15:35:35
|
256
|
4,039.00
|
LSE
|
15:35:35
|
432
|
4,039.00
|
LSE
|
15:35:35
|
418
|
4,038.00
|
LSE
|
15:36:16
|
515
|
4,038.50
|
LSE
|
15:36:16
|
483
|
4,038.50
|
LSE
|
15:36:16
|
366
|
4,037.50
|
LSE
|
15:36:22
|
327
|
4,037.50
|
LSE
|
15:36:22
|
101
|
4,037.50
|
LSE
|
15:36:22
|
120
|
4,037.50
|
LSE
|
15:36:22
|
409
|
4,037.50
|
LSE
|
15:37:28
|
366
|
4,037.50
|
LSE
|
15:37:28
|
409
|
4,037.00
|
LSE
|
15:37:37
|
484
|
4,037.50
|
LSE
|
15:38:43
|
58
|
4,037.50
|
LSE
|
15:38:43
|
108
|
4,037.50
|
LSE
|
15:38:43
|
375
|
4,037.50
|
LSE
|
15:38:43
|
2
|
4,037.50
|
LSE
|
15:38:43
|
53
|
4,038.50
|
LSE
|
15:40:01
|
729
|
4,038.50
|
LSE
|
15:40:01
|
369
|
4,038.50
|
LSE
|
15:40:01
|
375
|
4,038.50
|
LSE
|
15:40:01
|
239
|
4,038.50
|
LSE
|
15:40:01
|
175
|
4,038.50
|
LSE
|
15:40:01
|
262
|
4,038.50
|
LSE
|
15:40:01
|
12
|
4,038.50
|
LSE
|
15:40:01
|
159
|
4,038.50
|
LSE
|
15:40:01
|
180
|
4,038.00
|
LSE
|
15:40:04
|
215
|
4,038.00
|
LSE
|
15:40:04
|
120
|
4,039.00
|
LSE
|
15:40:50
|
227
|
4,039.00
|
LSE
|
15:40:50
|
190
|
4,039.00
|
LSE
|
15:40:50
|
96
|
4,039.00
|
LSE
|
15:41:01
|
254
|
4,039.00
|
LSE
|
15:41:01
|
246
|
4,039.00
|
LSE
|
15:41:01
|
363
|
4,038.00
|
LSE
|
15:41:23
|
173
|
4,037.50
|
LSE
|
15:41:48
|
233
|
4,037.50
|
LSE
|
15:41:48
|
406
|
4,037.50
|
LSE
|
15:41:49
|
391
|
4,037.50
|
LSE
|
15:43:06
|
395
|
4,037.50
|
LSE
|
15:43:06
|
395
|
4,037.00
|
LSE
|
15:43:10
|
181
|
4,036.50
|
LSE
|
15:43:15
|
176
|
4,036.50
|
LSE
|
15:43:15
|
223
|
4,033.50
|
LSE
|
15:44:30
|
387
|
4,033.50
|
LSE
|
15:44:30
|
397
|
4,033.50
|
LSE
|
15:44:38
|
308
|
4,033.50
|
LSE
|
15:44:38
|
115
|
4,033.50
|
LSE
|
15:44:38
|
234
|
4,033.50
|
LSE
|
15:44:38
|
120
|
4,033.00
|
LSE
|
15:44:42
|
110
|
4,033.00
|
LSE
|
15:44:42
|
60
|
4,033.00
|
LSE
|
15:44:42
|
112
|
4,033.00
|
LSE
|
15:44:42
|
424
|
4,034.00
|
LSE
|
15:46:12
|
418
|
4,034.00
|
LSE
|
15:46:12
|
484
|
4,033.50
|
LSE
|
15:46:13
|
394
|
4,032.50
|
LSE
|
15:46:18
|
385
|
4,032.50
|
LSE
|
15:46:18
|
367
|
4,031.00
|
LSE
|
15:48:19
|
317
|
4,031.00
|
LSE
|
15:48:19
|
254
|
4,031.00
|
LSE
|
15:48:19
|
412
|
4,031.00
|
LSE
|
15:48:54
|
150
|
4,031.00
|
LSE
|
15:48:54
|
370
|
4,030.50
|
LSE
|
15:49:04
|
428
|
4,030.50
|
LSE
|
15:49:04
|
352
|
4,030.50
|
LSE
|
15:49:04
|
150
|
4,031.50
|
LSE
|
15:50:32
|
200
|
4,031.50
|
LSE
|
15:50:32
|
338
|
4,031.50
|
LSE
|
15:50:32
|
500
|
4,031.50
|
LSE
|
15:50:32
|
1
|
4,033.00
|
LSE
|
15:51:38
|
54
|
4,033.00
|
LSE
|
15:51:38
|
174
|
4,033.00
|
LSE
|
15:51:38
|
150
|
4,033.00
|
LSE
|
15:51:38
|
72
|
4,033.00
|
LSE
|
15:51:49
|
80
|
4,033.00
|
LSE
|
15:51:49
|
32
|
4,033.00
|
LSE
|
15:51:53
|
476
|
4,033.00
|
LSE
|
15:51:56
|
246
|
4,033.00
|
LSE
|
15:51:56
|
72
|
4,033.00
|
LSE
|
15:51:58
|
50
|
4,033.00
|
LSE
|
15:51:58
|
50
|
4,033.00
|
LSE
|
15:51:58
|
319
|
4,033.00
|
LSE
|
15:51:58
|
42
|
4,033.00
|
LSE
|
15:51:58
|
25
|
4,032.50
|
LSE
|
15:52:07
|
393
|
4,032.50
|
LSE
|
15:52:07
|
364
|
4,032.50
|
LSE
|
15:52:07
|
402
|
4,032.50
|
LSE
|
15:52:07
|
89
|
4,032.50
|
LSE
|
15:52:07
|
523
|
4,032.00
|
LSE
|
15:53:38
|
126
|
4,032.00
|
LSE
|
15:53:38
|
393
|
4,032.00
|
LSE
|
15:53:38
|
258
|
4,032.00
|
LSE
|
15:53:38
|
597
|
4,031.50
|
LSE
|
15:53:39
|
404
|
4,031.50
|
LSE
|
15:53:39
|
387
|
4,031.00
|
LSE
|
15:53:42
|
436
|
4,031.00
|
LSE
|
15:53:42
|
24
|
4,031.00
|
LSE
|
15:56:00
|
201
|
4,031.00
|
LSE
|
15:56:00
|
150
|
4,031.00
|
LSE
|
15:56:00
|
240
|
4,031.50
|
LSE
|
15:56:00
|
50
|
4,031.00
|
LSE
|
15:56:00
|
263
|
4,031.00
|
LSE
|
15:56:00
|
124
|
4,031.00
|
LSE
|
15:56:00
|
53
|
4,031.00
|
LSE
|
15:56:00
|
459
|
4,031.00
|
LSE
|
15:56:00
|
50
|
4,031.00
|
LSE
|
15:56:00
|
150
|
4,031.00
|
LSE
|
15:56:00
|
1
|
4,031.00
|
LSE
|
15:56:00
|
94
|
4,031.00
|
LSE
|
15:56:00
|
66
|
4,031.00
|
LSE
|
15:56:00
|
400
|
4,034.00
|
LSE
|
15:57:06
|
158
|
4,034.00
|
LSE
|
15:57:06
|
216
|
4,034.00
|
LSE
|
15:57:06
|
373
|
4,034.50
|
LSE
|
15:57:06
|
349
|
4,034.50
|
LSE
|
15:57:06
|
30
|
4,034.50
|
LSE
|
15:57:06
|
360
|
4,034.50
|
LSE
|
15:58:06
|
423
|
4,034.00
|
LSE
|
15:58:09
|
418
|
4,034.00
|
LSE
|
15:58:09
|
371
|
4,034.00
|
LSE
|
15:58:09
|
396
|
4,034.00
|
LSE
|
15:58:09
|
70
|
4,033.50
|
LSE
|
15:58:52
|
404
|
4,033.50
|
LSE
|
15:58:52
|
271
|
4,033.50
|
LSE
|
15:58:52
|
86
|
4,033.50
|
LSE
|
15:58:52
|
367
|
4,035.00
|
LSE
|
16:00:11
|
170
|
4,034.50
|
LSE
|
16:00:11
|
383
|
4,035.00
|
LSE
|
16:00:24
|
352
|
4,035.00
|
LSE
|
16:00:36
|
635
|
4,035.00
|
LSE
|
16:00:36
|
283
|
4,034.50
|
LSE
|
16:00:43
|
225
|
4,034.50
|
LSE
|
16:00:43
|
180
|
4,034.50
|
LSE
|
16:00:43
|
553
|
4,034.50
|
LSE
|
16:00:43
|
358
|
4,034.00
|
LSE
|
16:00:54
|
368
|
4,034.00
|
LSE
|
16:00:54
|
369
|
4,033.50
|
LSE
|
16:01:40
|
342
|
4,033.50
|
LSE
|
16:01:40
|
18
|
4,033.50
|
LSE
|
16:01:40
|
206
|
4,033.00
|
LSE
|
16:02:55
|
230
|
4,033.00
|
LSE
|
16:02:55
|
215
|
4,033.00
|
LSE
|
16:02:55
|
199
|
4,033.00
|
LSE
|
16:02:55
|
515
|
4,033.00
|
LSE
|
16:02:55
|
50
|
4,033.00
|
LSE
|
16:03:20
|
1
|
4,033.00
|
LSE
|
16:03:20
|
204
|
4,033.00
|
LSE
|
16:03:20
|
160
|
4,033.00
|
LSE
|
16:03:20
|
50
|
4,033.00
|
LSE
|
16:03:42
|
72
|
4,033.00
|
LSE
|
16:03:42
|
50
|
4,033.00
|
LSE
|
16:03:42
|
50
|
4,033.00
|
LSE
|
16:03:42
|
72
|
4,033.00
|
LSE
|
16:03:42
|
50
|
4,033.00
|
LSE
|
16:03:42
|
50
|
4,033.00
|
LSE
|
16:03:42
|
166
|
4,033.00
|
LSE
|
16:03:42
|
483
|
4,033.00
|
LSE
|
16:04:05
|
120
|
4,033.00
|
LSE
|
16:04:05
|
252
|
4,033.00
|
LSE
|
16:04:05
|
195
|
4,033.00
|
LSE
|
16:04:05
|
435
|
4,033.00
|
LSE
|
16:04:41
|
53
|
4,033.00
|
LSE
|
16:04:41
|
50
|
4,033.00
|
LSE
|
16:04:44
|
72
|
4,033.00
|
LSE
|
16:04:44
|
368
|
4,032.50
|
LSE
|
16:04:48
|
433
|
4,032.50
|
LSE
|
16:04:48
|
379
|
4,032.50
|
LSE
|
16:04:48
|
596
|
4,033.50
|
LSE
|
16:06:02
|
307
|
4,033.50
|
LSE
|
16:06:02
|
273
|
4,033.50
|
LSE
|
16:06:02
|
1
|
4,033.50
|
LSE
|
16:06:23
|
469
|
4,033.50
|
LSE
|
16:06:23
|
381
|
4,034.00
|
LSE
|
16:06:53
|
141
|
4,034.00
|
LSE
|
16:06:53
|
50
|
4,034.00
|
LSE
|
16:06:54
|
150
|
4,034.00
|
LSE
|
16:07:18
|
79
|
4,034.00
|
LSE
|
16:07:18
|
168
|
4,034.00
|
LSE
|
16:07:18
|
142
|
4,034.50
|
LSE
|
16:07:25
|
50
|
4,034.50
|
LSE
|
16:07:25
|
50
|
4,034.50
|
LSE
|
16:07:25
|
72
|
4,034.00
|
LSE
|
16:07:25
|
109
|
4,034.50
|
LSE
|
16:07:25
|
72
|
4,034.50
|
LSE
|
16:07:25
|
2
|
4,034.50
|
LSE
|
16:07:25
|
190
|
4,034.00
|
LSE
|
16:07:28
|
48
|
4,034.50
|
LSE
|
16:08:09
|
50
|
4,035.50
|
LSE
|
16:08:13
|
150
|
4,035.50
|
LSE
|
16:08:13
|
150
|
4,035.50
|
LSE
|
16:08:13
|
180
|
4,035.50
|
LSE
|
16:08:13
|
38
|
4,035.50
|
LSE
|
16:08:13
|
50
|
4,035.50
|
LSE
|
16:08:13
|
281
|
4,037.00
|
LSE
|
16:08:44
|
46
|
4,037.00
|
LSE
|
16:08:44
|
57
|
4,037.00
|
LSE
|
16:08:44
|
407
|
4,037.00
|
LSE
|
16:08:44
|
24
|
4,037.00
|
LSE
|
16:08:44
|
230
|
4,037.00
|
LSE
|
16:08:44
|
593
|
4,037.00
|
LSE
|
16:08:44
|
56
|
4,037.00
|
LSE
|
16:09:00
|
412
|
4,037.00
|
LSE
|
16:09:00
|
50
|
4,037.00
|
LSE
|
16:09:00
|
300
|
4,037.00
|
LSE
|
16:09:00
|
486
|
4,037.00
|
LSE
|
16:09:00
|
386
|
4,037.00
|
LSE
|
16:09:00
|
425
|
4,037.00
|
LSE
|
16:09:00
|
399
|
4,036.50
|
LSE
|
16:09:37
|
416
|
4,036.50
|
LSE
|
16:09:37
|
70
|
4,036.50
|
LSE
|
16:10:33
|
131
|
4,036.50
|
LSE
|
16:10:33
|
284
|
4,036.50
|
LSE
|
16:10:36
|
204
|
4,037.50
|
LSE
|
16:10:49
|
202
|
4,037.50
|
LSE
|
16:10:49
|
364
|
4,038.00
|
LSE
|
16:11:27
|
224
|
4,038.00
|
LSE
|
16:11:36
|
758
|
4,038.00
|
LSE
|
16:11:36
|
190
|
4,038.00
|
LSE
|
16:11:36
|
42
|
4,038.00
|
LSE
|
16:11:36
|
384
|
4,038.50
|
LSE
|
16:12:13
|
150
|
4,037.50
|
LSE
|
16:12:44
|
200
|
4,037.50
|
LSE
|
16:12:44
|
441
|
4,038.00
|
LSE
|
16:12:44
|
415
|
4,038.00
|
LSE
|
16:12:44
|
404
|
4,039.00
|
LSE
|
16:13:40
|
7
|
4,039.50
|
LSE
|
16:13:40
|
297
|
4,039.50
|
LSE
|
16:13:40
|
50
|
4,039.50
|
LSE
|
16:13:40
|
50
|
4,039.50
|
LSE
|
16:13:40
|
497
|
4,039.50
|
LSE
|
16:14:05
|
571
|
4,039.50
|
LSE
|
16:14:05
|
62
|
4,039.00
|
LSE
|
16:14:47
|
498
|
4,039.00
|
LSE
|
16:14:47
|
534
|
4,039.00
|
LSE
|
16:14:47
|
267
|
4,039.00
|
LSE
|
16:14:48
|
420
|
4,039.00
|
LSE
|
16:14:50
|
25
|
4,039.00
|
LSE
|
16:14:50
|
197
|
4,039.00
|
LSE
|
16:15:21
|
143
|
4,039.00
|
LSE
|
16:15:21
|
89
|
4,039.50
|
LSE
|
16:15:21
|
319
|
4,039.50
|
LSE
|
16:15:21
|
205
|
4,039.50
|
LSE
|
16:15:21
|
150
|
4,039.50
|
LSE
|
16:15:21
|
115
|
4,039.00
|
LSE
|
16:15:22
|
51
|
4,039.00
|
LSE
|
16:15:22
|
55
|
4,039.00
|
LSE
|
16:15:22
|
32
|
4,039.50
|
LSE
|
16:15:33
|
38
|
4,039.50
|
LSE
|
16:15:53
|
500
|
4,039.50
|
LSE
|
16:15:53
|
150
|
4,039.00
|
LSE
|
16:16:13
|
64
|
4,039.00
|
LSE
|
16:16:13
|
435
|
4,039.00
|
LSE
|
16:16:13
|
430
|
4,039.00
|
LSE
|
16:16:13
|
297
|
4,041.00
|
LSE
|
16:16:49
|
72
|
4,041.00
|
LSE
|
16:16:55
|
150
|
4,041.00
|
LSE
|
16:16:55
|
50
|
4,041.00
|
LSE
|
16:16:55
|
50
|
4,041.00
|
LSE
|
16:16:55
|
3
|
4,041.00
|
LSE
|
16:16:55
|
50
|
4,041.50
|
LSE
|
16:17:24
|
115
|
4,041.50
|
LSE
|
16:17:24
|
55
|
4,041.50
|
LSE
|
16:17:24
|
50
|
4,041.50
|
LSE
|
16:17:24
|
150
|
4,041.50
|
LSE
|
16:17:24
|
15
|
4,041.00
|
LSE
|
16:17:24
|
150
|
4,041.00
|
LSE
|
16:17:24
|
110
|
4,041.00
|
LSE
|
16:17:24
|
71
|
4,041.00
|
LSE
|
16:17:24
|
50
|
4,041.00
|
LSE
|
16:17:24
|
201
|
4,042.00
|
LSE
|
16:17:47
|
150
|
4,042.00
|
LSE
|
16:17:47
|
26
|
4,041.50
|
LSE
|
16:17:47
|
107
|
4,041.50
|
LSE
|
16:17:47
|
50
|
4,041.50
|
LSE
|
16:17:47
|
199
|
4,041.50
|
LSE
|
16:17:47
|
7
|
4,041.50
|
LSE
|
16:17:51
|
113
|
4,041.00
|
LSE
|
16:18:40
|
413
|
4,041.00
|
LSE
|
16:18:40
|
165
|
4,041.50
|
LSE
|
16:18:40
|
50
|
4,041.50
|
LSE
|
16:18:40
|
203
|
4,041.50
|
LSE
|
16:18:40
|
261
|
4,041.00
|
LSE
|
16:18:40
|
50
|
4,041.00
|
LSE
|
16:18:40
|
50
|
4,041.00
|
LSE
|
16:18:40
|
11
|
4,041.00
|
LSE
|
16:18:40
|
395
|
4,041.00
|
LSE
|
16:18:40
|
368
|
4,041.00
|
LSE
|
16:18:40
|
144
|
4,041.50
|
LSE
|
16:18:40
|
278
|
4,042.00
|
LSE
|
16:19:47
|
50
|
4,042.00
|
LSE
|
16:19:47
|
71
|
4,042.00
|
LSE
|
16:19:47
|
113
|
4,042.00
|
LSE
|
16:19:47
|
355
|
4,042.00
|
LSE
|
16:19:47
|
150
|
4,042.00
|
LSE
|
16:19:47
|
208
|
4,042.00
|
LSE
|
16:19:47
|
230
|
4,042.00
|
LSE
|
16:19:47
|
362
|
4,042.00
|
LSE
|
16:19:47
|
297
|
4,042.50
|
LSE
|
16:19:47
|
50
|
4,042.50
|
LSE
|
16:19:47
|
750
|
4,042.50
|
LSE
|
16:19:47
|
366
|
4,042.00
|
LSE
|
16:19:47
|
436
|
4,041.50
|
LSE
|
16:20:05
|
392
|
4,041.50
|
LSE
|
16:20:05
|
163
|
4,041.50
|
LSE
|
16:20:23
|
314
|
4,041.50
|
LSE
|
16:20:23
|
429
|
4,041.00
|
LSE
|
16:20:26
|
434
|
4,041.00
|
LSE
|
16:20:26
|
100
|
4,041.00
|
LSE
|
16:21:04
|
308
|
4,041.00
|
LSE
|
16:21:04
|
435
|
4,041.00
|
LSE
|
16:21:10
|
389
|
4,040.50
|
LSE
|
16:21:37
|
413
|
4,040.50
|
LSE
|
16:21:37
|
507
|
4,040.50
|
LSE
|
16:21:37
|
420
|
4,040.00
|
LSE
|
16:22:27
|
397
|
4,040.00
|
LSE
|
16:22:27
|
122
|
4,040.50
|
LSE
|
16:22:27
|
288
|
4,040.50
|
LSE
|
16:22:27
|
82
|
4,040.50
|
LSE
|
16:22:27
|
426
|
4,040.50
|
LSE
|
16:22:27
|
504
|
4,040.50
|
LSE
|
16:22:27
|
452
|
4,040.50
|
LSE
|
16:22:27
|
378
|
4,040.50
|
LSE
|
16:22:27
|
132
|
4,038.00
|
LSE
|
16:23:17
|
355
|
4,038.00
|
LSE
|
16:23:17
|
308
|
4,038.50
|
LSE
|
16:23:17
|
50
|
4,038.50
|
LSE
|
16:23:17
|
79
|
4,038.50
|
LSE
|
16:23:17
|
50
|
4,038.50
|
LSE
|
16:23:32
|
17
|
4,038.50
|
LSE
|
16:23:32
|
50
|
4,038.50
|
LSE
|
16:23:32
|
279
|
4,038.50
|
LSE
|
16:23:32
|
426
|
4,038.50
|
LSE
|
16:23:32
|
425
|
4,038.00
|
LSE
|
16:23:50
|
403
|
4,038.00
|
LSE
|
16:24:14
|
123
|
4,041.50
|
LSE
|
16:25:00
|
210
|
4,041.50
|
LSE
|
16:25:00
|
1
|
4,041.00
|
LSE
|
16:25:00
|
150
|
4,041.00
|
LSE
|
16:25:00
|
8
|
4,041.00
|
LSE
|
16:25:00
|
2
|
4,041.00
|
LSE
|
16:25:00
|
150
|
4,041.00
|
LSE
|
16:25:00
|
50
|
4,041.00
|
LSE
|
16:25:00
|
50
|
4,041.00
|
LSE
|
16:25:00
|
50
|
4,041.00
|
LSE
|
16:25:00
|
50
|
4,041.00
|
LSE
|
16:25:00
|
72
|
4,041.00
|
LSE
|
16:25:00
|
108
|
4,041.00
|
LSE
|
16:25:15
|
191
|
4,041.00
|
LSE
|
16:25:15
|
50
|
4,041.00
|
LSE
|
16:25:15
|
9
|
4,041.00
|
LSE
|
16:25:15
|
150
|
4,041.00
|
LSE
|
16:25:15
|
91
|
4,041.00
|
LSE
|
16:25:15
|
71
|
4,041.00
|
LSE
|
16:25:21
|
373
|
4,041.00
|
LSE
|
16:25:21
|
131
|
4,041.00
|
LSE
|
16:25:28
|
108
|
4,041.00
|
LSE
|
16:25:31
|
35
|
4,041.00
|
LSE
|
16:25:32
|
150
|
4,041.00
|
LSE
|
16:25:32
|
149
|
4,041.00
|
LSE
|
16:25:32
|
150
|
4,041.00
|
LSE
|
16:25:47
|
86
|
4,041.00
|
LSE
|
16:25:47
|
50
|
4,040.50
|
LSE
|
16:25:47
|
139
|
4,041.00
|
LSE
|
16:25:59
|
497
|
4,041.00
|
LSE
|
16:25:59
|
311
|
4,040.50
|
LSE
|
16:25:59
|
423
|
4,040.50
|
LSE
|
16:25:59
|
45
|
4,040.50
|
LSE
|
16:26:01
|
390
|
4,040.50
|
LSE
|
16:26:01
|
356
|
4,040.50
|
LSE
|
16:26:01
|
35
|
4,039.50
|
LSE
|
16:26:12
|
416
|
4,040.00
|
LSE
|
16:26:12
|
275
|
4,040.50
|
LSE
|
16:26:30
|
85
|
4,040.50
|
LSE
|
16:26:30
|
120
|
4,040.00
|
LSE
|
16:26:32
|
274
|
4,040.00
|
LSE
|
16:26:32
|
150
|
4,040.00
|
LSE
|
16:26:32
|
404
|
4,039.50
|
LSE
|
16:26:34
|
297
|
4,039.50
|
LSE
|
16:26:34
|
93
|
4,039.50
|
LSE
|
16:26:34
|
367
|
4,038.00
|
LSE
|
16:26:43
|
398
|
4,038.50
|
LSE
|
16:26:43
|
391
|
4,038.00
|
LSE
|
16:27:00
|
519
|
4,039.00
|
LSE
|
16:27:25
|
150
|
4,039.00
|
LSE
|
16:27:25
|
375
|
4,038.50
|
LSE
|
16:27:26
|
361
|
4,038.50
|
LSE
|
16:27:26
|
459
|
4,038.50
|
LSE
|
16:27:26
|
11
|
4,039.00
|
LSE
|
16:27:40
|
150
|
4,039.00
|
LSE
|
16:27:40
|
150
|
4,038.50
|
LSE
|
16:27:40
|
15
|
4,038.50
|
LSE
|
16:27:40
|
176
|
4,038.50
|
LSE
|
16:27:40
|
165
|
4,039.00
|
LSE
|
16:27:40
|
50
|
4,039.00
|
LSE
|
16:27:40
|
50
|
4,039.00
|
LSE
|
16:27:40
|
50
|
4,039.00
|
LSE
|
16:27:40
|
72
|
4,039.00
|
LSE
|
16:27:40
|
50
|
4,039.00
|
LSE
|
16:27:40
|
150
|
4,039.00
|
LSE
|
16:27:40
|
47
|
4,038.50
|
LSE
|
16:27:40
|
68
|
4,038.50
|
LSE
|
16:27:40
|
150
|
4,038.50
|
LSE
|
16:27:40
|
50
|
4,038.50
|
LSE
|
16:27:40
|
263
|
4,038.50
|
LSE
|
16:28:00
|
10
|
4,039.50
|
LSE
|
16:28:00
|
50
|
4,039.50
|
LSE
|
16:28:00
|
150
|
4,039.00
|
LSE
|
16:28:00
|
67
|
4,039.00
|
LSE
|
16:28:00
|
55
|
4,039.50
|
LSE
|
16:28:00
|
150
|
4,039.50
|
LSE
|
16:28:00
|
360
|
4,039.00
|
LSE
|
16:28:00
|
150
|
4,039.00
|
LSE
|
16:28:00
|
96
|
4,039.00
|
LSE
|
16:28:00
|
33
|
4,038.50
|
LSE
|
16:28:01
|
77
|
4,038.50
|
LSE
|
16:28:01
|
150
|
4,041.50
|
LSE
|
16:28:13
|
214
|
4,041.50
|
LSE
|
16:28:13
|
150
|
4,041.50
|
LSE
|
16:28:13
|
226
|
4,041.00
|
LSE
|
16:28:17
|
150
|
4,041.00
|
LSE
|
16:28:17
|
150
|
4,042.00
|
LSE
|
16:28:32
|
309
|
4,041.50
|
LSE
|
16:28:32
|
410
|
4,043.50
|
LSE
|
16:28:47
|
590
|
4,043.50
|
LSE
|
16:28:47
|
128
|
4,044.00
|
LSE
|
16:28:52
|
150
|
4,044.00
|
LSE
|
16:28:52
|
6
|
4,043.00
|
LSE
|
16:28:58
|
220
|
4,043.50
|
LSE
|
16:28:58
|
373
|
4,043.00
|
LSE
|
16:29:13
|
11
|
4,043.00
|
LSE
|
16:29:13
|
100
|
4,043.00
|
LSE
|
16:29:13
|
52
|
4,043.00
|
LSE
|
16:29:13
|
49
|
4,043.00
|
LSE
|
16:29:13
|
4
|
4,043.00
|
LSE
|
16:29:13
|
28
|
4,044.50
|
LSE
|
16:29:28
|
150
|
4,044.00
|
LSE
|
16:29:28
|
131
|
4,044.00
|
LSE
|
16:29:28
|
413
|
4,055.00
|
Turquoise
|
09:44:39
|
45
|
4,058.00
|
Turquoise
|
09:58:20
|
86
|
4,058.00
|
Turquoise
|
09:58:20
|
6
|
4,058.50
|
Turquoise
|
10:00:02
|
113
|
4,058.50
|
Turquoise
|
10:00:02
|
16
|
4,058.50
|
Turquoise
|
10:00:02
|
116
|
4,058.50
|
Turquoise
|
10:00:02
|
21
|
4,058.50
|
Turquoise
|
10:00:02
|
2
|
4,058.50
|
Turquoise
|
10:03:14
|
45
|
4,058.50
|
Turquoise
|
10:03:14
|
76
|
4,058.50
|
Turquoise
|
10:03:14
|
23
|
4,058.50
|
Turquoise
|
10:03:14
|
10
|
4,058.50
|
Turquoise
|
10:03:14
|
75
|
4,052.50
|
Turquoise
|
10:13:42
|
293
|
4,052.50
|
Turquoise
|
10:15:06
|
34
|
4,052.50
|
Turquoise
|
10:15:06
|
41
|
4,052.00
|
Turquoise
|
10:23:22
|
77
|
4,052.00
|
Turquoise
|
10:24:27
|
13
|
4,052.00
|
Turquoise
|
10:24:27
|
243
|
4,052.00
|
Turquoise
|
10:24:27
|
48
|
4,052.00
|
Turquoise
|
10:24:27
|
306
|
4,053.00
|
Turquoise
|
10:34:35
|
141
|
4,053.00
|
Turquoise
|
10:34:35
|
422
|
4,055.50
|
Turquoise
|
10:49:40
|
398
|
4,053.00
|
Turquoise
|
11:00:02
|
3
|
4,053.00
|
Turquoise
|
11:12:11
|
458
|
4,058.00
|
Turquoise
|
11:16:08
|
100
|
4,050.50
|
Turquoise
|
11:26:09
|
6
|
4,050.50
|
Turquoise
|
11:28:16
|
307
|
4,050.50
|
Turquoise
|
11:28:16
|
23
|
4,049.00
|
Turquoise
|
11:39:11
|
370
|
4,049.00
|
Turquoise
|
11:39:13
|
3
|
4,048.00
|
Turquoise
|
11:53:06
|
414
|
4,048.00
|
Turquoise
|
11:53:06
|
448
|
4,053.50
|
Turquoise
|
12:04:50
|
421
|
4,049.50
|
Turquoise
|
12:19:03
|
75
|
4,051.00
|
Turquoise
|
12:33:05
|
137
|
4,051.00
|
Turquoise
|
12:36:51
|
217
|
4,051.00
|
Turquoise
|
12:36:51
|
388
|
4,053.50
|
Turquoise
|
12:45:30
|
34
|
4,047.50
|
Turquoise
|
12:57:57
|
372
|
4,047.00
|
Turquoise
|
12:59:08
|
8
|
4,047.00
|
Turquoise
|
12:59:09
|
413
|
4,047.00
|
Turquoise
|
13:11:08
|
323
|
4,053.50
|
Turquoise
|
13:25:28
|
129
|
4,053.50
|
Turquoise
|
13:25:28
|
409
|
4,052.50
|
Turquoise
|
13:37:42
|
9
|
4,052.50
|
Turquoise
|
13:37:42
|
414
|
4,046.50
|
Turquoise
|
13:47:01
|
381
|
4,042.00
|
Turquoise
|
13:59:13
|
422
|
4,038.50
|
Turquoise
|
14:07:41
|
428
|
4,042.00
|
Turquoise
|
14:17:07
|
398
|
4,041.50
|
Turquoise
|
14:27:35
|
379
|
4,040.00
|
Turquoise
|
14:31:05
|
380
|
4,043.50
|
Turquoise
|
14:34:45
|
379
|
4,041.50
|
Turquoise
|
14:39:02
|
1
|
4,040.00
|
Turquoise
|
14:42:30
|
415
|
4,040.00
|
Turquoise
|
14:42:30
|
436
|
4,045.50
|
Turquoise
|
14:49:12
|
8
|
4,043.50
|
Turquoise
|
14:53:22
|
422
|
4,043.50
|
Turquoise
|
14:53:22
|
386
|
4,046.50
|
Turquoise
|
15:00:10
|
4
|
4,045.50
|
Turquoise
|
15:04:18
|
456
|
4,045.50
|
Turquoise
|
15:04:18
|
79
|
4,050.00
|
Turquoise
|
15:11:21
|
301
|
4,050.00
|
Turquoise
|
15:11:21
|
409
|
4,045.50
|
Turquoise
|
15:16:14
|
4
|
4,041.50
|
Turquoise
|
15:23:10
|
369
|
4,041.50
|
Turquoise
|
15:23:10
|
422
|
4,041.00
|
Turquoise
|
15:28:00
|
397
|
4,038.50
|
Turquoise
|
15:36:16
|
13
|
4,038.50
|
Turquoise
|
15:40:01
|
364
|
4,038.50
|
Turquoise
|
15:40:01
|
59
|
4,033.00
|
Turquoise
|
15:44:42
|
15
|
4,033.00
|
Turquoise
|
15:44:42
|
383
|
4,033.00
|
Turquoise
|
15:44:42
|
393
|
4,032.00
|
Turquoise
|
15:53:38
|
19
|
4,032.00
|
Turquoise
|
15:53:38
|
359
|
4,032.00
|
Turquoise
|
15:53:38
|
461
|
4,034.00
|
Turquoise
|
15:58:09
|
433
|
4,034.00
|
Turquoise
|
15:58:09
|
390
|
4,033.50
|
Turquoise
|
15:58:52
|
69
|
4,033.00
|
Turquoise
|
16:02:55
|
11
|
4,033.00
|
Turquoise
|
16:02:55
|
358
|
4,033.00
|
Turquoise
|
16:02:55
|
390
|
4,032.50
|
Turquoise
|
16:04:48
|
61
|
4,036.50
|
Turquoise
|
16:09:00
|
190
|
4,036.50
|
Turquoise
|
16:09:00
|
426
|
4,036.50
|
Turquoise
|
16:09:37
|
208
|
4,036.50
|
Turquoise
|
16:09:37
|
232
|
4,038.00
|
Turquoise
|
16:12:44
|
203
|
4,038.00
|
Turquoise
|
16:12:44
|
405
|
4,039.00
|
Turquoise
|
16:14:47
|
440
|
4,039.00
|
Turquoise
|
16:14:47
|
443
|
4,041.00
|
Turquoise
|
16:18:40
|
490
|
4,041.00
|
Turquoise
|
16:18:40
|
45
|
4,042.00
|
Turquoise
|
16:19:47
|
5
|
4,041.50
|
Turquoise
|
16:20:05
|
500
|
4,041.50
|
Turquoise
|
16:20:05
|
460
|
4,041.00
|
Turquoise
|
16:20:26
|
8
|
4,040.50
|
Turquoise
|
16:22:27
|
372
|
4,040.50
|
Turquoise
|
16:22:27
|
413
|
4,040.50
|
Turquoise
|
16:22:27
|
396
|
4,038.50
|
Turquoise
|
16:23:12
|
6
|
4,038.00
|
Turquoise
|
16:23:57
|
173
|
4,038.00
|
Turquoise
|
16:23:57
|
50
|
4,038.00
|
Turquoise
|
16:23:57
|
96
|
4,038.00
|
Turquoise
|
16:23:57
|
100
|
4,038.00
|
Turquoise
|
16:23:57
|
68
|
4,040.00
|
Turquoise
|
16:26:11
|
388
|
4,040.00
|
Turquoise
|
16:26:12
|
297
|
4,039.00
|
Turquoise
|
16:26:34
|
137
|
4,039.00
|
Turquoise
|
16:26:34
|
149
|
4,039.00
|
Turquoise
|
16:27:40
|
162
|
4,039.50
|
Turquoise
|
16:27:40
|
100
|
4,041.50
|
Turquoise
|
16:28:14
|
50
|
4,042.00
|
Turquoise
|
16:28:14
|
50
|
4,042.00
|
Turquoise
|
16:28:14
|
50
|
4,044.00
|
Turquoise
|
16:28:59
|
50
|
4,044.00
|
Turquoise
|
16:28:59
|
100
|
4,044.00
|
Turquoise
|
16:28:59
|
70
|
4,044.00
|
Turquoise
|
16:28:59
|
|