|
|
|
||||
18 October 2021 |
|
|
||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
|
|
|
||||
Ordinary Shares |
|
|
||||
Date of purchases: |
|
18 October 2021 |
||||
Number of ordinary shares purchased: |
|
597,163 |
||||
Highest price paid per share: |
|
GBp 3,855.5000 |
||||
Lowest price paid per share: |
|
GBp 3,822.0000 |
||||
Volume weighted average price paid per share: |
|
GBp 3,834.9167 |
||||
|
|
|
||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||||||
|
|
|
||||
Following the purchase of these shares, Unilever holds 51,949,727 of its ordinary shares in treasury and has 2,577,294,045 ordinary shares in issue (excluding treasury shares). |
||||||
|
|
|
||||
Aggregated information |
|
|
||||
|
|
|
||||
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
LSE |
3,835.1841 |
393,822 |
||||
BATS |
3,834.6690 |
62,290 |
||||
Chi-X |
3,833.9800 |
107,353 |
||||
Turquoise |
3,835.2338 |
33,698 |
||||
|
|
|
||||
|
||||||
|
|
|
||||
Media Enquires: |
|
|
||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
|
|
|
||||
Transaction details |
|
|
||||
|
|
|
||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
Quantity |
Price (GBp) |
LastMkt |
ExecutionTime |
|
||
453 |
3,848.50 |
BATE |
08:07:32 |
|
||
445 |
3,855.00 |
BATE |
08:11:41 |
|
||
25 |
3,853.00 |
BATE |
08:11:46 |
|
||
21 |
3,853.00 |
BATE |
08:11:46 |
|
||
258 |
3,853.00 |
BATE |
08:11:46 |
|
||
98 |
3,853.00 |
BATE |
08:11:46 |
|
||
20 |
3,853.00 |
BATE |
08:11:46 |
|
||
423 |
3,854.50 |
BATE |
08:14:08 |
|
||
208 |
3,850.50 |
BATE |
08:15:37 |
|
||
212 |
3,850.50 |
BATE |
08:15:47 |
|
||
399 |
3,853.50 |
BATE |
08:17:35 |
|
||
422 |
3,852.00 |
BATE |
08:18:53 |
|
||
385 |
3,846.50 |
BATE |
08:21:00 |
|
||
16 |
3,846.50 |
BATE |
08:21:00 |
|
||
60 |
3,848.50 |
BATE |
08:24:59 |
|
||
533 |
3,846.50 |
BATE |
08:25:02 |
|
||
402 |
3,845.00 |
BATE |
08:25:03 |
|
||
49 |
3,848.00 |
BATE |
08:27:22 |
|
||
66 |
3,848.00 |
BATE |
08:27:22 |
|
||
122 |
3,848.00 |
BATE |
08:27:22 |
|
||
171 |
3,848.00 |
BATE |
08:27:22 |
|
||
81 |
3,848.00 |
BATE |
08:27:22 |
|
||
406 |
3,852.50 |
BATE |
08:29:12 |
|
||
372 |
3,850.00 |
BATE |
08:32:01 |
|
||
30 |
3,842.50 |
BATE |
08:37:43 |
|
||
258 |
3,842.50 |
BATE |
08:37:43 |
|
||
101 |
3,842.50 |
BATE |
08:37:43 |
|
||
382 |
3,839.50 |
BATE |
08:41:15 |
|
||
187 |
3,842.00 |
BATE |
08:46:57 |
|
||
219 |
3,842.00 |
BATE |
08:47:03 |
|
||
394 |
3,834.50 |
BATE |
08:51:08 |
|
||
105 |
3,833.00 |
BATE |
08:57:21 |
|
||
36 |
3,833.00 |
BATE |
08:57:21 |
|
||
274 |
3,833.00 |
BATE |
08:57:21 |
|
||
393 |
3,830.50 |
BATE |
09:01:01 |
|
||
172 |
3,834.50 |
BATE |
09:06:00 |
|
||
34 |
3,834.50 |
BATE |
09:06:00 |
|
||
52 |
3,834.50 |
BATE |
09:06:00 |
|
||
131 |
3,834.50 |
BATE |
09:06:53 |
|
||
195 |
3,837.00 |
BATE |
09:13:18 |
|
||
247 |
3,837.00 |
BATE |
09:13:18 |
|
||
19 |
3,836.50 |
BATE |
09:20:19 |
|
||
20 |
3,836.50 |
BATE |
09:20:19 |
|
||
26 |
3,836.50 |
BATE |
09:20:19 |
|
||
381 |
3,836.50 |
BATE |
09:20:19 |
|
||
87 |
3,838.00 |
BATE |
09:23:55 |
|
||
66 |
3,838.00 |
BATE |
09:23:55 |
|
||
25 |
3,838.00 |
BATE |
09:23:55 |
|
||
270 |
3,838.00 |
BATE |
09:23:55 |
|
||
4 |
3,838.00 |
BATE |
09:23:55 |
|
||
450 |
3,835.50 |
BATE |
09:29:04 |
|
||
385 |
3,832.50 |
BATE |
09:35:28 |
|
||
396 |
3,836.50 |
BATE |
09:43:04 |
|
||
163 |
3,834.00 |
BATE |
09:47:05 |
|
||
41 |
3,834.00 |
BATE |
09:47:05 |
|
||
26 |
3,834.00 |
BATE |
09:48:01 |
|
||
180 |
3,834.00 |
BATE |
09:48:01 |
|
||
50 |
3,834.00 |
BATE |
09:48:01 |
|
||
420 |
3,835.00 |
BATE |
09:53:26 |
|
||
407 |
3,836.00 |
BATE |
09:56:52 |
|
||
169 |
3,837.00 |
BATE |
10:08:06 |
|
||
205 |
3,837.00 |
BATE |
10:08:06 |
|
||
397 |
3,838.00 |
BATE |
10:09:57 |
|
||
125 |
3,836.50 |
BATE |
10:14:48 |
|
||
255 |
3,836.50 |
BATE |
10:14:48 |
|
||
66 |
3,836.50 |
BATE |
10:14:48 |
|
||
431 |
3,834.50 |
BATE |
10:20:28 |
|
||
50 |
3,835.00 |
BATE |
10:27:09 |
|
||
356 |
3,835.00 |
BATE |
10:27:09 |
|
||
109 |
3,833.00 |
BATE |
10:28:14 |
|
||
285 |
3,833.00 |
BATE |
10:28:14 |
|
||
398 |
3,832.50 |
BATE |
10:37:37 |
|
||
304 |
3,834.50 |
BATE |
10:43:42 |
|
||
103 |
3,834.50 |
BATE |
10:43:42 |
|
||
454 |
3,837.50 |
BATE |
10:54:18 |
|
||
91 |
3,836.50 |
BATE |
11:00:10 |
|
||
420 |
3,836.50 |
BATE |
11:00:10 |
|
||
186 |
3,840.50 |
BATE |
11:02:35 |
|
||
370 |
3,841.50 |
BATE |
11:03:45 |
|
||
329 |
3,841.50 |
BATE |
11:03:45 |
|
||
91 |
3,841.50 |
BATE |
11:03:45 |
|
||
173 |
3,841.00 |
BATE |
11:04:06 |
|
||
32 |
3,841.00 |
BATE |
11:04:06 |
|
||
182 |
3,841.00 |
BATE |
11:04:06 |
|
||
416 |
3,842.50 |
BATE |
11:07:59 |
|
||
197 |
3,834.50 |
BATE |
11:17:57 |
|
||
211 |
3,834.50 |
BATE |
11:17:57 |
|
||
56 |
3,834.00 |
BATE |
11:20:02 |
|
||
406 |
3,834.00 |
BATE |
11:20:02 |
|
||
427 |
3,838.00 |
BATE |
11:29:36 |
|
||
409 |
3,837.00 |
BATE |
11:31:09 |
|
||
172 |
3,836.50 |
BATE |
11:41:40 |
|
||
210 |
3,836.50 |
BATE |
11:41:40 |
|
||
355 |
3,835.50 |
BATE |
11:45:12 |
|
||
75 |
3,835.50 |
BATE |
11:45:12 |
|
||
269 |
3,835.00 |
BATE |
11:51:35 |
|
||
151 |
3,835.00 |
BATE |
11:51:35 |
|
||
361 |
3,833.50 |
BATE |
11:57:00 |
|
||
58 |
3,833.50 |
BATE |
11:57:00 |
|
||
406 |
3,835.00 |
BATE |
12:02:19 |
|
||
450 |
3,842.50 |
BATE |
12:07:57 |
|
||
410 |
3,841.00 |
BATE |
12:13:31 |
|
||
436 |
3,841.50 |
BATE |
12:25:26 |
|
||
340 |
3,840.00 |
BATE |
12:29:04 |
|
||
51 |
3,840.00 |
BATE |
12:29:04 |
|
||
378 |
3,837.50 |
BATE |
12:38:33 |
|
||
239 |
3,836.50 |
BATE |
12:40:47 |
|
||
175 |
3,836.50 |
BATE |
12:40:54 |
|
||
378 |
3,836.00 |
BATE |
12:52:46 |
|
||
21 |
3,833.00 |
BATE |
13:03:11 |
|
||
354 |
3,833.00 |
BATE |
13:03:11 |
|
||
408 |
3,833.00 |
BATE |
13:03:11 |
|
||
244 |
3,836.50 |
BATE |
13:10:15 |
|
||
191 |
3,836.50 |
BATE |
13:10:15 |
|
||
429 |
3,835.00 |
BATE |
13:17:36 |
|
||
39 |
3,835.00 |
BATE |
13:17:36 |
|
||
342 |
3,834.50 |
BATE |
13:17:44 |
|
||
63 |
3,834.50 |
BATE |
13:17:44 |
|
||
55 |
3,834.50 |
BATE |
13:19:13 |
|
||
391 |
3,834.50 |
BATE |
13:19:13 |
|
||
151 |
3,833.00 |
BATE |
13:26:54 |
|
||
98 |
3,833.00 |
BATE |
13:27:12 |
|
||
129 |
3,833.00 |
BATE |
13:27:12 |
|
||
139 |
3,830.00 |
BATE |
13:33:36 |
|
||
258 |
3,830.00 |
BATE |
13:33:36 |
|
||
23 |
3,831.50 |
BATE |
13:35:36 |
|
||
174 |
3,831.50 |
BATE |
13:35:36 |
|
||
253 |
3,831.50 |
BATE |
13:35:36 |
|
||
193 |
3,833.50 |
BATE |
13:42:40 |
|
||
88 |
3,833.50 |
BATE |
13:42:40 |
|
||
155 |
3,833.50 |
BATE |
13:42:40 |
|
||
439 |
3,831.00 |
BATE |
13:45:08 |
|
||
317 |
3,830.50 |
BATE |
13:49:33 |
|
||
96 |
3,830.50 |
BATE |
13:49:33 |
|
||
238 |
3,831.50 |
BATE |
13:53:52 |
|
||
219 |
3,831.50 |
BATE |
13:53:52 |
|
||
430 |
3,830.50 |
BATE |
13:59:37 |
|
||
197 |
3,831.50 |
BATE |
14:02:23 |
|
||
102 |
3,831.50 |
BATE |
14:02:23 |
|
||
21 |
3,831.50 |
BATE |
14:02:23 |
|
||
55 |
3,831.50 |
BATE |
14:02:23 |
|
||
395 |
3,831.50 |
BATE |
14:03:11 |
|
||
561 |
3,832.50 |
BATE |
14:09:33 |
|
||
197 |
3,832.00 |
BATE |
14:12:01 |
|
||
189 |
3,832.00 |
BATE |
14:12:01 |
|
||
440 |
3,832.00 |
BATE |
14:15:03 |
|
||
370 |
3,833.00 |
BATE |
14:16:33 |
|
||
179 |
3,832.00 |
BATE |
14:17:52 |
|
||
249 |
3,832.00 |
BATE |
14:17:52 |
|
||
293 |
3,832.00 |
BATE |
14:20:50 |
|
||
23 |
3,832.00 |
BATE |
14:21:07 |
|
||
86 |
3,832.00 |
BATE |
14:21:07 |
|
||
20 |
3,834.50 |
BATE |
14:23:09 |
|
||
80 |
3,839.50 |
BATE |
14:25:03 |
|
||
20 |
3,839.00 |
BATE |
14:25:07 |
|
||
411 |
3,839.00 |
BATE |
14:25:07 |
|
||
73 |
3,839.00 |
BATE |
14:25:07 |
|
||
77 |
3,839.00 |
BATE |
14:25:07 |
|
||
224 |
3,839.00 |
BATE |
14:25:18 |
|
||
430 |
3,841.00 |
BATE |
14:25:57 |
|
||
429 |
3,838.50 |
BATE |
14:27:21 |
|
||
229 |
3,833.50 |
BATE |
14:30:53 |
|
||
203 |
3,833.50 |
BATE |
14:30:53 |
|
||
105 |
3,833.50 |
BATE |
14:31:52 |
|
||
301 |
3,833.50 |
BATE |
14:31:52 |
|
||
246 |
3,832.00 |
BATE |
14:32:59 |
|
||
156 |
3,832.00 |
BATE |
14:32:59 |
|
||
440 |
3,828.00 |
BATE |
14:34:06 |
|
||
106 |
3,825.50 |
BATE |
14:35:31 |
|
||
91 |
3,825.50 |
BATE |
14:35:31 |
|
||
151 |
3,825.50 |
BATE |
14:35:31 |
|
||
35 |
3,825.50 |
BATE |
14:35:31 |
|
||
21 |
3,825.50 |
BATE |
14:35:31 |
|
||
23 |
3,825.50 |
BATE |
14:35:31 |
|
||
27 |
3,825.50 |
BATE |
14:35:31 |
|
||
419 |
3,824.50 |
BATE |
14:38:12 |
|
||
331 |
3,822.00 |
BATE |
14:40:07 |
|
||
51 |
3,822.00 |
BATE |
14:40:07 |
|
||
258 |
3,823.50 |
BATE |
14:41:13 |
|
||
149 |
3,823.50 |
BATE |
14:41:13 |
|
||
490 |
3,827.50 |
BATE |
14:44:13 |
|
||
449 |
3,828.00 |
BATE |
14:44:13 |
|
||
408 |
3,826.50 |
BATE |
14:45:23 |
|
||
49 |
3,829.00 |
BATE |
14:48:30 |
|
||
410 |
3,829.00 |
BATE |
14:48:30 |
|
||
368 |
3,828.50 |
BATE |
14:48:56 |
|
||
94 |
3,828.50 |
BATE |
14:48:56 |
|
||
219 |
3,827.00 |
BATE |
14:50:19 |
|
||
186 |
3,827.00 |
BATE |
14:50:19 |
|
||
244 |
3,828.00 |
BATE |
14:51:34 |
|
||
132 |
3,828.00 |
BATE |
14:51:34 |
|
||
74 |
3,828.00 |
BATE |
14:51:34 |
|
||
39 |
3,827.00 |
BATE |
14:52:16 |
|
||
80 |
3,827.00 |
BATE |
14:52:16 |
|
||
126 |
3,827.00 |
BATE |
14:52:16 |
|
||
152 |
3,827.00 |
BATE |
14:52:28 |
|
||
454 |
3,827.00 |
BATE |
14:55:55 |
|
||
197 |
3,828.00 |
BATE |
14:58:06 |
|
||
28 |
3,828.00 |
BATE |
14:58:06 |
|
||
7 |
3,828.00 |
BATE |
14:58:06 |
|
||
191 |
3,828.00 |
BATE |
14:58:06 |
|
||
229 |
3,827.00 |
BATE |
15:00:39 |
|
||
225 |
3,827.00 |
BATE |
15:00:39 |
|
||
383 |
3,827.00 |
BATE |
15:00:39 |
|
||
58 |
3,827.00 |
BATE |
15:00:39 |
|
||
125 |
3,826.00 |
BATE |
15:04:21 |
|
||
238 |
3,826.00 |
BATE |
15:04:21 |
|
||
8 |
3,826.00 |
BATE |
15:04:21 |
|
||
196 |
3,826.50 |
BATE |
15:05:02 |
|
||
118 |
3,826.50 |
BATE |
15:05:02 |
|
||
135 |
3,826.50 |
BATE |
15:05:02 |
|
||
219 |
3,827.50 |
BATE |
15:06:06 |
|
||
159 |
3,827.50 |
BATE |
15:06:06 |
|
||
57 |
3,832.00 |
BATE |
15:09:06 |
|
||
209 |
3,832.00 |
BATE |
15:09:06 |
|
||
119 |
3,833.50 |
BATE |
15:10:30 |
|
||
271 |
3,833.50 |
BATE |
15:10:41 |
|
||
380 |
3,832.00 |
BATE |
15:12:16 |
|
||
124 |
3,832.00 |
BATE |
15:14:00 |
|
||
1 |
3,832.00 |
BATE |
15:14:00 |
|
||
141 |
3,832.00 |
BATE |
15:14:00 |
|
||
167 |
3,832.00 |
BATE |
15:14:00 |
|
||
319 |
3,829.50 |
BATE |
15:18:11 |
|
||
138 |
3,829.50 |
BATE |
15:18:11 |
|
||
392 |
3,829.50 |
BATE |
15:19:45 |
|
||
334 |
3,829.50 |
BATE |
15:21:21 |
|
||
87 |
3,829.50 |
BATE |
15:21:25 |
|
||
219 |
3,830.50 |
BATE |
15:22:43 |
|
||
18 |
3,830.50 |
BATE |
15:22:43 |
|
||
109 |
3,830.50 |
BATE |
15:22:48 |
|
||
30 |
3,830.50 |
BATE |
15:22:48 |
|
||
20 |
3,830.50 |
BATE |
15:26:43 |
|
||
170 |
3,830.50 |
BATE |
15:26:43 |
|
||
59 |
3,830.50 |
BATE |
15:26:43 |
|
||
191 |
3,830.50 |
BATE |
15:26:43 |
|
||
452 |
3,830.00 |
BATE |
15:27:32 |
|
||
394 |
3,829.00 |
BATE |
15:29:32 |
|
||
3 |
3,829.00 |
BATE |
15:29:32 |
|
||
40 |
3,829.00 |
BATE |
15:29:32 |
|
||
239 |
3,829.00 |
BATE |
15:29:32 |
|
||
129 |
3,829.00 |
BATE |
15:29:32 |
|
||
374 |
3,827.50 |
BATE |
15:32:43 |
|
||
409 |
3,825.00 |
BATE |
15:34:30 |
|
||
52 |
3,825.50 |
BATE |
15:36:03 |
|
||
341 |
3,825.50 |
BATE |
15:36:03 |
|
||
203 |
3,824.50 |
BATE |
15:37:45 |
|
||
38 |
3,824.50 |
BATE |
15:37:45 |
|
||
205 |
3,824.50 |
BATE |
15:37:45 |
|
||
415 |
3,827.00 |
BATE |
15:40:32 |
|
||
65 |
3,827.00 |
BATE |
15:40:32 |
|
||
344 |
3,827.00 |
BATE |
15:40:32 |
|
||
374 |
3,829.00 |
BATE |
15:43:54 |
|
||
3 |
3,829.00 |
BATE |
15:44:52 |
|
||
84 |
3,827.00 |
BATE |
15:46:19 |
|
||
319 |
3,827.00 |
BATE |
15:46:19 |
|
||
442 |
3,826.50 |
BATE |
15:48:23 |
|
||
446 |
3,831.00 |
BATE |
15:51:00 |
|
||
414 |
3,831.50 |
BATE |
15:51:10 |
|
||
258 |
3,831.50 |
BATE |
15:53:38 |
|
||
136 |
3,831.50 |
BATE |
15:53:39 |
|
||
247 |
3,830.50 |
BATE |
15:53:40 |
|
||
31 |
3,830.50 |
BATE |
15:53:40 |
|
||
136 |
3,830.50 |
BATE |
15:53:40 |
|
||
433 |
3,833.00 |
BATE |
15:59:59 |
|
||
274 |
3,833.50 |
BATE |
16:00:51 |
|
||
170 |
3,833.50 |
BATE |
16:00:51 |
|
||
16 |
3,833.50 |
BATE |
16:03:55 |
|
||
87 |
3,833.50 |
BATE |
16:03:55 |
|
||
5 |
3,833.50 |
BATE |
16:03:55 |
|
||
376 |
3,834.00 |
BATE |
16:05:15 |
|
||
10 |
3,834.50 |
BATE |
16:07:01 |
|
||
253 |
3,834.50 |
BATE |
16:07:01 |
|
||
168 |
3,834.50 |
BATE |
16:07:01 |
|
||
450 |
3,834.00 |
BATE |
16:08:17 |
|
||
457 |
3,833.00 |
BATE |
16:09:27 |
|
||
239 |
3,834.50 |
BATE |
16:14:00 |
|
||
181 |
3,834.50 |
BATE |
16:14:00 |
|
||
261 |
3,834.00 |
BATE |
16:14:14 |
|
||
83 |
3,834.00 |
BATE |
16:14:14 |
|
||
89 |
3,834.00 |
BATE |
16:14:14 |
|
||
457 |
3,835.00 |
BATE |
16:16:11 |
|
||
64 |
3,836.50 |
BATE |
16:17:21 |
|
||
6 |
3,836.50 |
BATE |
16:17:21 |
|
||
45 |
3,836.50 |
BATE |
16:17:21 |
|
||
96 |
3,837.50 |
BATE |
16:17:41 |
|
||
97 |
3,837.50 |
BATE |
16:17:41 |
|
||
413 |
3,837.50 |
BATE |
16:17:58 |
|
||
50 |
3,837.00 |
BATE |
16:18:06 |
|
||
339 |
3,837.00 |
BATE |
16:18:06 |
|
||
409 |
3,840.50 |
BATE |
16:21:03 |
|
||
429 |
3,841.00 |
BATE |
16:21:28 |
|
||
405 |
3,841.50 |
BATE |
16:21:28 |
|
||
439 |
3,848.50 |
CHIX |
08:06:11 |
|
||
1 |
3,848.50 |
CHIX |
08:06:12 |
|
||
440 |
3,848.50 |
CHIX |
08:07:32 |
|
||
110 |
3,851.50 |
CHIX |
08:10:16 |
|
||
266 |
3,851.50 |
CHIX |
08:10:21 |
|
||
390 |
3,855.50 |
CHIX |
08:11:27 |
|
||
381 |
3,855.00 |
CHIX |
08:11:41 |
|
||
382 |
3,852.50 |
CHIX |
08:12:16 |
|
||
417 |
3,854.50 |
CHIX |
08:14:08 |
|
||
426 |
3,850.00 |
CHIX |
08:15:47 |
|
||
65 |
3,853.00 |
CHIX |
08:17:40 |
|
||
309 |
3,853.00 |
CHIX |
08:17:40 |
|
||
371 |
3,850.50 |
CHIX |
08:19:46 |
|
||
270 |
3,843.50 |
CHIX |
08:21:51 |
|
||
43 |
3,843.50 |
CHIX |
08:21:51 |
|
||
139 |
3,843.50 |
CHIX |
08:21:51 |
|
||
162 |
3,848.00 |
CHIX |
08:24:39 |
|
||
228 |
3,848.00 |
CHIX |
08:24:39 |
|
||
201 |
3,848.00 |
CHIX |
08:27:22 |
|
||
404 |
3,852.00 |
CHIX |
08:29:12 |
|
||
281 |
3,850.00 |
CHIX |
08:32:01 |
|
||
127 |
3,850.00 |
CHIX |
08:32:01 |
|
||
149 |
3,844.00 |
CHIX |
08:34:29 |
|
||
44 |
3,844.00 |
CHIX |
08:34:29 |
|
||
102 |
3,844.00 |
CHIX |
08:34:29 |
|
||
102 |
3,844.00 |
CHIX |
08:34:29 |
|
||
405 |
3,843.50 |
CHIX |
08:37:43 |
|
||
31 |
3,843.50 |
CHIX |
08:37:43 |
|
||
213 |
3,839.50 |
CHIX |
08:41:15 |
|
||
118 |
3,839.50 |
CHIX |
08:41:15 |
|
||
73 |
3,839.50 |
CHIX |
08:41:15 |
|
||
458 |
3,842.00 |
CHIX |
08:45:51 |
|
||
59 |
3,840.00 |
CHIX |
08:47:55 |
|
||
370 |
3,840.00 |
CHIX |
08:47:55 |
|
||
227 |
3,834.00 |
CHIX |
08:51:08 |
|
||
41 |
3,834.00 |
CHIX |
08:51:08 |
|
||
19 |
3,834.00 |
CHIX |
08:51:15 |
|
||
129 |
3,834.00 |
CHIX |
08:51:15 |
|
||
34 |
3,832.50 |
CHIX |
08:56:15 |
|
||
314 |
3,832.50 |
CHIX |
08:56:15 |
|
||
63 |
3,832.50 |
CHIX |
08:56:15 |
|
||
131 |
3,831.00 |
CHIX |
08:59:28 |
|
||
28 |
3,831.00 |
CHIX |
08:59:28 |
|
||
253 |
3,831.00 |
CHIX |
08:59:28 |
|
||
24 |
3,831.00 |
CHIX |
08:59:28 |
|
||
410 |
3,838.50 |
CHIX |
09:03:59 |
|
||
43 |
3,834.50 |
CHIX |
09:07:42 |
|
||
235 |
3,834.50 |
CHIX |
09:07:42 |
|
||
43 |
3,834.50 |
CHIX |
09:07:42 |
|
||
56 |
3,834.50 |
CHIX |
09:07:42 |
|
||
26 |
3,834.50 |
CHIX |
09:07:42 |
|
||
67 |
3,835.00 |
CHIX |
09:11:24 |
|
||
11 |
3,835.00 |
CHIX |
09:11:24 |
|
||
112 |
3,835.00 |
CHIX |
09:11:24 |
|
||
46 |
3,835.00 |
CHIX |
09:11:24 |
|
||
137 |
3,835.00 |
CHIX |
09:11:24 |
|
||
83 |
3,838.00 |
CHIX |
09:14:13 |
|
||
93 |
3,838.00 |
CHIX |
09:14:13 |
|
||
207 |
3,838.00 |
CHIX |
09:14:13 |
|
||
211 |
3,837.00 |
CHIX |
09:19:46 |
|
||
198 |
3,837.00 |
CHIX |
09:19:46 |
|
||
379 |
3,837.00 |
CHIX |
09:20:19 |
|
||
436 |
3,837.00 |
CHIX |
09:25:51 |
|
||
207 |
3,836.00 |
CHIX |
09:28:25 |
|
||
40 |
3,836.00 |
CHIX |
09:28:25 |
|
||
195 |
3,836.00 |
CHIX |
09:28:25 |
|
||
130 |
3,833.00 |
CHIX |
09:32:20 |
|
||
213 |
3,833.00 |
CHIX |
09:32:20 |
|
||
103 |
3,833.00 |
CHIX |
09:32:20 |
|
||
29 |
3,832.00 |
CHIX |
09:35:33 |
|
||
426 |
3,832.00 |
CHIX |
09:35:33 |
|
||
438 |
3,836.50 |
CHIX |
09:43:04 |
|
||
136 |
3,835.00 |
CHIX |
09:45:06 |
|
||
60 |
3,835.00 |
CHIX |
09:45:06 |
|
||
200 |
3,835.00 |
CHIX |
09:45:06 |
|
||
458 |
3,834.00 |
CHIX |
09:48:22 |
|
||
444 |
3,834.50 |
CHIX |
09:53:26 |
|
||
446 |
3,835.00 |
CHIX |
09:55:45 |
|
||
21 |
3,833.50 |
CHIX |
09:58:53 |
|
||
352 |
3,833.50 |
CHIX |
09:58:53 |
|
||
172 |
3,837.00 |
CHIX |
10:08:06 |
|
||
245 |
3,837.00 |
CHIX |
10:08:06 |
|
||
434 |
3,839.00 |
CHIX |
10:08:47 |
|
||
80 |
3,839.00 |
CHIX |
10:08:47 |
|
||
37 |
3,839.00 |
CHIX |
10:08:47 |
|
||
76 |
3,839.00 |
CHIX |
10:08:47 |
|
||
100 |
3,839.00 |
CHIX |
10:08:47 |
|
||
100 |
3,839.00 |
CHIX |
10:08:47 |
|
||
312 |
3,839.00 |
CHIX |
10:08:47 |
|
||
131 |
3,839.00 |
CHIX |
10:08:47 |
|
||
95 |
3,836.50 |
CHIX |
10:14:48 |
|
||
337 |
3,836.50 |
CHIX |
10:14:48 |
|
||
434 |
3,835.00 |
CHIX |
10:18:52 |
|
||
413 |
3,834.50 |
CHIX |
10:20:28 |
|
||
439 |
3,833.50 |
CHIX |
10:21:44 |
|
||
29 |
3,833.50 |
CHIX |
10:27:09 |
|
||
419 |
3,835.00 |
CHIX |
10:27:09 |
|
||
250 |
3,833.50 |
CHIX |
10:27:13 |
|
||
99 |
3,833.50 |
CHIX |
10:27:13 |
|
||
453 |
3,835.00 |
CHIX |
10:29:46 |
|
||
214 |
3,836.00 |
CHIX |
10:30:35 |
|
||
200 |
3,836.00 |
CHIX |
10:30:35 |
|
||
223 |
3,836.00 |
CHIX |
10:30:35 |
|
||
65 |
3,836.00 |
CHIX |
10:30:35 |
|
||
121 |
3,836.00 |
CHIX |
10:30:35 |
|
||
440 |
3,831.50 |
CHIX |
10:33:03 |
|
||
253 |
3,834.00 |
CHIX |
10:39:12 |
|
||
132 |
3,834.00 |
CHIX |
10:39:22 |
|
||
32 |
3,834.50 |
CHIX |
10:43:41 |
|
||
56 |
3,834.50 |
CHIX |
10:43:42 |
|
||
343 |
3,834.50 |
CHIX |
10:43:42 |
|
||
445 |
3,834.00 |
CHIX |
10:46:56 |
|
||
677 |
3,837.50 |
CHIX |
10:54:18 |
|
||
121 |
3,836.50 |
CHIX |
10:56:25 |
|
||
300 |
3,836.50 |
CHIX |
10:56:25 |
|
||
182 |
3,836.50 |
CHIX |
10:56:25 |
|
||
304 |
3,836.50 |
CHIX |
10:56:25 |
|
||
437 |
3,836.50 |
CHIX |
11:00:10 |
|
||
432 |
3,841.50 |
CHIX |
11:03:45 |
|
||
31 |
3,841.50 |
CHIX |
11:03:45 |
|
||
426 |
3,841.50 |
CHIX |
11:03:45 |
|
||
383 |
3,839.00 |
CHIX |
11:11:45 |
|
||
457 |
3,838.50 |
CHIX |
11:12:28 |
|
||
100 |
3,834.50 |
CHIX |
11:14:58 |
|
||
100 |
3,834.50 |
CHIX |
11:14:58 |
|
||
137 |
3,835.00 |
CHIX |
11:17:43 |
|
||
255 |
3,835.00 |
CHIX |
11:17:52 |
|
||
376 |
3,834.00 |
CHIX |
11:20:02 |
|
||
170 |
3,836.50 |
CHIX |
11:25:01 |
|
||
37 |
3,836.50 |
CHIX |
11:25:01 |
|
||
13 |
3,836.50 |
CHIX |
11:25:01 |
|
||
346 |
3,836.50 |
CHIX |
11:25:01 |
|
||
58 |
3,837.50 |
CHIX |
11:29:36 |
|
||
44 |
3,837.50 |
CHIX |
11:29:36 |
|
||
41 |
3,837.50 |
CHIX |
11:29:36 |
|
||
369 |
3,837.50 |
CHIX |
11:29:36 |
|
||
200 |
3,837.50 |
CHIX |
11:30:01 |
|
||
30 |
3,837.50 |
CHIX |
11:30:01 |
|
||
180 |
3,837.50 |
CHIX |
11:30:01 |
|
||
234 |
3,837.50 |
CHIX |
11:30:01 |
|
||
105 |
3,836.00 |
CHIX |
11:34:00 |
|
||
38 |
3,836.00 |
CHIX |
11:34:01 |
|
||
105 |
3,836.00 |
CHIX |
11:34:01 |
|
||
105 |
3,836.00 |
CHIX |
11:34:01 |
|
||
105 |
3,836.00 |
CHIX |
11:34:01 |
|
||
15 |
3,835.50 |
CHIX |
11:40:35 |
|
||
169 |
3,835.50 |
CHIX |
11:40:35 |
|
||
378 |
3,836.50 |
CHIX |
11:41:40 |
|
||
398 |
3,836.50 |
CHIX |
11:43:04 |
|
||
42 |
3,836.50 |
CHIX |
11:43:04 |
|
||
118 |
3,836.00 |
CHIX |
11:44:03 |
|
||
394 |
3,836.00 |
CHIX |
11:44:03 |
|
||
300 |
3,835.50 |
CHIX |
11:45:12 |
|
||
79 |
3,835.50 |
CHIX |
11:45:12 |
|
||
200 |
3,835.50 |
CHIX |
11:45:12 |
|
||
79 |
3,835.50 |
CHIX |
11:45:12 |
|
||
235 |
3,835.50 |
CHIX |
11:45:12 |
|
||
112 |
3,835.50 |
CHIX |
11:45:12 |
|
||
419 |
3,835.50 |
CHIX |
11:45:12 |
|
||
392 |
3,835.00 |
CHIX |
11:49:07 |
|
||
443 |
3,833.50 |
CHIX |
11:57:00 |
|
||
2 |
3,833.00 |
CHIX |
11:57:41 |
|
||
299 |
3,833.00 |
CHIX |
11:57:41 |
|
||
123 |
3,833.00 |
CHIX |
11:57:41 |
|
||
63 |
3,834.00 |
CHIX |
12:01:03 |
|
||
25 |
3,834.00 |
CHIX |
12:01:03 |
|
||
284 |
3,834.00 |
CHIX |
12:01:03 |
|
||
154 |
3,835.00 |
CHIX |
12:02:18 |
|
||
308 |
3,835.00 |
CHIX |
12:02:19 |
|
||
436 |
3,840.00 |
CHIX |
12:05:02 |
|
||
8 |
3,841.50 |
CHIX |
12:06:03 |
|
||
40 |
3,841.50 |
CHIX |
12:06:03 |
|
||
307 |
3,841.50 |
CHIX |
12:06:03 |
|
||
107 |
3,841.50 |
CHIX |
12:06:03 |
|
||
457 |
3,843.00 |
CHIX |
12:08:54 |
|
||
59 |
3,840.50 |
CHIX |
12:15:35 |
|
||
354 |
3,840.50 |
CHIX |
12:15:35 |
|
||
386 |
3,840.50 |
CHIX |
12:17:19 |
|
||
428 |
3,840.50 |
CHIX |
12:20:20 |
|
||
462 |
3,841.50 |
CHIX |
12:25:26 |
|
||
422 |
3,840.50 |
CHIX |
12:27:01 |
|
||
2 |
3,839.00 |
CHIX |
12:30:38 |
|
||
329 |
3,839.00 |
CHIX |
12:30:38 |
|
||
68 |
3,839.00 |
CHIX |
12:30:38 |
|
||
112 |
3,837.50 |
CHIX |
12:38:33 |
|
||
8 |
3,837.50 |
CHIX |
12:38:33 |
|
||
275 |
3,837.50 |
CHIX |
12:38:33 |
|
||
324 |
3,837.50 |
CHIX |
12:38:33 |
|
||
100 |
3,837.50 |
CHIX |
12:38:33 |
|
||
379 |
3,837.50 |
CHIX |
12:38:33 |
|
||
238 |
3,835.50 |
CHIX |
12:45:21 |
|
||
224 |
3,835.50 |
CHIX |
12:45:21 |
|
||
379 |
3,836.00 |
CHIX |
12:52:46 |
|
||
247 |
3,835.50 |
CHIX |
12:52:47 |
|
||
181 |
3,835.50 |
CHIX |
12:52:47 |
|
||
29 |
3,833.50 |
CHIX |
12:56:48 |
|
||
390 |
3,833.50 |
CHIX |
12:56:48 |
|
||
125 |
3,833.00 |
CHIX |
13:01:58 |
|
||
284 |
3,833.00 |
CHIX |
13:01:58 |
|
||
51 |
3,833.00 |
CHIX |
13:01:58 |
|
||
433 |
3,833.00 |
CHIX |
13:03:11 |
|
||
595 |
3,836.50 |
CHIX |
13:10:15 |
|
||
165 |
3,836.00 |
CHIX |
13:10:23 |
|
||
362 |
3,836.00 |
CHIX |
13:10:23 |
|
||
47 |
3,833.50 |
CHIX |
13:13:27 |
|
||
406 |
3,833.50 |
CHIX |
13:13:27 |
|
||
389 |
3,834.00 |
CHIX |
13:15:39 |
|
||
183 |
3,834.50 |
CHIX |
13:19:13 |
|
||
100 |
3,834.50 |
CHIX |
13:19:13 |
|
||
100 |
3,834.50 |
CHIX |
13:19:13 |
|
||
461 |
3,834.50 |
CHIX |
13:19:13 |
|
||
203 |
3,834.00 |
CHIX |
13:25:58 |
|
||
250 |
3,834.00 |
CHIX |
13:25:58 |
|
||
249 |
3,830.00 |
CHIX |
13:27:34 |
|
||
185 |
3,830.00 |
CHIX |
13:27:34 |
|
||
244 |
3,829.50 |
CHIX |
13:28:07 |
|
||
90 |
3,829.50 |
CHIX |
13:28:07 |
|
||
45 |
3,829.50 |
CHIX |
13:28:07 |
|
||
397 |
3,831.50 |
CHIX |
13:33:33 |
|
||
143 |
3,830.00 |
CHIX |
13:33:36 |
|
||
282 |
3,830.00 |
CHIX |
13:33:36 |
|
||
35 |
3,832.50 |
CHIX |
13:38:43 |
|
||
410 |
3,832.50 |
CHIX |
13:38:43 |
|
||
120 |
3,833.50 |
CHIX |
13:41:53 |
|
||
86 |
3,833.50 |
CHIX |
13:43:17 |
|
||
333 |
3,833.50 |
CHIX |
13:43:17 |
|
||
452 |
3,828.50 |
CHIX |
13:47:03 |
|
||
163 |
3,830.50 |
CHIX |
13:49:33 |
|
||
293 |
3,830.50 |
CHIX |
13:49:33 |
|
||
308 |
3,831.00 |
CHIX |
13:52:31 |
|
||
75 |
3,831.00 |
CHIX |
13:52:31 |
|
||
218 |
3,831.50 |
CHIX |
13:53:52 |
|
||
178 |
3,831.50 |
CHIX |
13:53:52 |
|
||
432 |
3,831.00 |
CHIX |
13:56:31 |
|
||
312 |
3,830.50 |
CHIX |
13:59:37 |
|
||
31 |
3,830.50 |
CHIX |
13:59:37 |
|
||
60 |
3,830.50 |
CHIX |
13:59:37 |
|
||
100 |
3,831.50 |
CHIX |
14:02:03 |
|
||
80 |
3,831.50 |
CHIX |
14:02:03 |
|
||
181 |
3,831.50 |
CHIX |
14:03:11 |
|
||
200 |
3,831.50 |
CHIX |
14:03:11 |
|
||
110 |
3,831.50 |
CHIX |
14:03:11 |
|
||
413 |
3,831.50 |
CHIX |
14:03:11 |
|
||
96 |
3,831.50 |
CHIX |
14:04:13 |
|
||
281 |
3,831.50 |
CHIX |
14:04:13 |
|
||
66 |
3,831.50 |
CHIX |
14:04:13 |
|
||
100 |
3,832.00 |
CHIX |
14:07:33 |
|
||
50 |
3,832.00 |
CHIX |
14:07:33 |
|
||
100 |
3,832.50 |
CHIX |
14:08:13 |
|
||
396 |
3,832.00 |
CHIX |
14:09:33 |
|
||
381 |
3,832.00 |
CHIX |
14:09:33 |
|
||
262 |
3,832.00 |
CHIX |
14:12:01 |
|
||
140 |
3,832.00 |
CHIX |
14:12:01 |
|
||
401 |
3,832.00 |
CHIX |
14:12:01 |
|
||
300 |
3,832.50 |
CHIX |
14:15:03 |
|
||
84 |
3,832.50 |
CHIX |
14:15:03 |
|
||
162 |
3,832.50 |
CHIX |
14:15:03 |
|
||
422 |
3,832.00 |
CHIX |
14:15:03 |
|
||
368 |
3,833.00 |
CHIX |
14:16:33 |
|
||
15 |
3,833.00 |
CHIX |
14:16:33 |
|
||
234 |
3,832.00 |
CHIX |
14:17:52 |
|
||
200 |
3,832.00 |
CHIX |
14:17:52 |
|
||
45 |
3,831.50 |
CHIX |
14:18:17 |
|
||
34 |
3,832.00 |
CHIX |
14:21:07 |
|
||
399 |
3,832.00 |
CHIX |
14:21:07 |
|
||
300 |
3,834.50 |
CHIX |
14:22:43 |
|
||
410 |
3,834.50 |
CHIX |
14:22:43 |
|
||
2 |
3,838.50 |
CHIX |
14:24:31 |
|
||
270 |
3,839.50 |
CHIX |
14:25:03 |
|
||
108 |
3,839.50 |
CHIX |
14:25:03 |
|
||
226 |
3,839.00 |
CHIX |
14:25:07 |
|
||
150 |
3,839.00 |
CHIX |
14:25:07 |
|
||
41 |
3,839.00 |
CHIX |
14:25:07 |
|
||
466 |
3,840.50 |
CHIX |
14:25:57 |
|
||
562 |
3,841.00 |
CHIX |
14:25:57 |
|
||
59 |
3,839.50 |
CHIX |
14:26:02 |
|
||
50 |
3,839.50 |
CHIX |
14:26:02 |
|
||
272 |
3,839.50 |
CHIX |
14:26:02 |
|
||
39 |
3,839.50 |
CHIX |
14:26:02 |
|
||
510 |
3,840.00 |
CHIX |
14:26:02 |
|
||
60 |
3,834.50 |
CHIX |
14:30:01 |
|
||
38 |
3,834.50 |
CHIX |
14:30:01 |
|
||
17 |
3,834.50 |
CHIX |
14:30:01 |
|
||
456 |
3,835.00 |
CHIX |
14:30:01 |
|
||
102 |
3,833.50 |
CHIX |
14:30:53 |
|
||
23 |
3,833.50 |
CHIX |
14:30:53 |
|
||
332 |
3,833.50 |
CHIX |
14:30:53 |
|
||
39 |
3,834.00 |
CHIX |
14:31:46 |
|
||
82 |
3,834.00 |
CHIX |
14:31:46 |
|
||
50 |
3,834.00 |
CHIX |
14:31:46 |
|
||
68 |
3,834.00 |
CHIX |
14:31:46 |
|
||
1 |
3,834.00 |
CHIX |
14:31:48 |
|
||
41 |
3,833.00 |
CHIX |
14:31:52 |
|
||
383 |
3,833.50 |
CHIX |
14:31:52 |
|
||
122 |
3,834.00 |
CHIX |
14:31:52 |
|
||
59 |
3,834.00 |
CHIX |
14:31:52 |
|
||
100 |
3,832.50 |
CHIX |
14:32:19 |
|
||
345 |
3,832.00 |
CHIX |
14:32:59 |
|
||
85 |
3,832.00 |
CHIX |
14:33:08 |
|
||
373 |
3,831.00 |
CHIX |
14:33:21 |
|
||
400 |
3,830.00 |
CHIX |
14:33:49 |
|
||
394 |
3,828.00 |
CHIX |
14:34:06 |
|
||
449 |
3,827.00 |
CHIX |
14:34:24 |
|
||
14 |
3,826.00 |
CHIX |
14:35:31 |
|
||
426 |
3,826.00 |
CHIX |
14:35:31 |
|
||
264 |
3,826.00 |
CHIX |
14:36:32 |
|
||
181 |
3,826.00 |
CHIX |
14:36:32 |
|
||
21 |
3,826.00 |
CHIX |
14:37:04 |
|
||
353 |
3,826.00 |
CHIX |
14:37:04 |
|
||
396 |
3,824.50 |
CHIX |
14:38:12 |
|
||
17 |
3,824.50 |
CHIX |
14:38:12 |
|
||
81 |
3,823.50 |
CHIX |
14:39:39 |
|
||
117 |
3,823.50 |
CHIX |
14:39:39 |
|
||
202 |
3,823.50 |
CHIX |
14:39:39 |
|
||
423 |
3,824.00 |
CHIX |
14:41:10 |
|
||
302 |
3,823.50 |
CHIX |
14:41:13 |
|
||
135 |
3,823.50 |
CHIX |
14:41:13 |
|
||
111 |
3,825.00 |
CHIX |
14:42:02 |
|
||
346 |
3,825.00 |
CHIX |
14:42:02 |
|
||
391 |
3,824.50 |
CHIX |
14:42:35 |
|
||
100 |
3,828.50 |
CHIX |
14:43:34 |
|
||
169 |
3,828.50 |
CHIX |
14:43:34 |
|
||
188 |
3,829.00 |
CHIX |
14:43:34 |
|
||
443 |
3,828.00 |
CHIX |
14:43:34 |
|
||
442 |
3,828.50 |
CHIX |
14:43:34 |
|
||
126 |
3,828.50 |
CHIX |
14:44:05 |
|
||
278 |
3,828.50 |
CHIX |
14:44:05 |
|
||
334 |
3,827.50 |
CHIX |
14:44:13 |
|
||
37 |
3,827.50 |
CHIX |
14:44:13 |
|
||
398 |
3,827.50 |
CHIX |
14:47:03 |
|
||
446 |
3,829.00 |
CHIX |
14:48:03 |
|
||
382 |
3,828.50 |
CHIX |
14:48:56 |
|
||
58 |
3,827.00 |
CHIX |
14:50:19 |
|
||
233 |
3,827.00 |
CHIX |
14:50:19 |
|
||
90 |
3,827.00 |
CHIX |
14:50:19 |
|
||
318 |
3,827.00 |
CHIX |
14:50:19 |
|
||
20 |
3,827.00 |
CHIX |
14:50:19 |
|
||
67 |
3,827.00 |
CHIX |
14:50:19 |
|
||
300 |
3,827.00 |
CHIX |
14:52:16 |
|
||
108 |
3,827.00 |
CHIX |
14:52:16 |
|
||
28 |
3,827.00 |
CHIX |
14:52:16 |
|
||
386 |
3,825.50 |
CHIX |
14:54:23 |
|
||
63 |
3,826.00 |
CHIX |
14:54:23 |
|
||
379 |
3,826.00 |
CHIX |
14:54:23 |
|
||
132 |
3,827.00 |
CHIX |
14:55:55 |
|
||
313 |
3,827.00 |
CHIX |
14:55:55 |
|
||
91 |
3,828.00 |
CHIX |
14:58:06 |
|
||
356 |
3,828.00 |
CHIX |
14:58:06 |
|
||
10 |
3,828.00 |
CHIX |
14:58:06 |
|
||
343 |
3,827.00 |
CHIX |
15:00:39 |
|
||
38 |
3,827.00 |
CHIX |
15:00:39 |
|
||
390 |
3,826.50 |
CHIX |
15:01:20 |
|
||
37 |
3,826.50 |
CHIX |
15:01:20 |
|
||
143 |
3,826.00 |
CHIX |
15:02:03 |
|
||
231 |
3,826.00 |
CHIX |
15:02:03 |
|
||
386 |
3,826.00 |
CHIX |
15:04:21 |
|
||
326 |
3,826.00 |
CHIX |
15:04:21 |
|
||
96 |
3,826.00 |
CHIX |
15:04:21 |
|
||
389 |
3,826.50 |
CHIX |
15:05:02 |
|
||
68 |
3,826.50 |
CHIX |
15:05:02 |
|
||
6 |
3,827.50 |
CHIX |
15:06:06 |
|
||
60 |
3,827.50 |
CHIX |
15:06:06 |
|
||
339 |
3,827.50 |
CHIX |
15:06:06 |
|
||
492 |
3,830.50 |
CHIX |
15:07:26 |
|
||
100 |
3,832.50 |
CHIX |
15:08:59 |
|
||
100 |
3,832.50 |
CHIX |
15:08:59 |
|
||
130 |
3,832.00 |
CHIX |
15:09:06 |
|
||
51 |
3,832.00 |
CHIX |
15:09:06 |
|
||
86 |
3,833.50 |
CHIX |
15:10:01 |
|
||
461 |
3,834.00 |
CHIX |
15:10:27 |
|
||
36 |
3,833.50 |
CHIX |
15:10:30 |
|
||
417 |
3,833.50 |
CHIX |
15:10:41 |
|
||
373 |
3,833.00 |
CHIX |
15:10:53 |
|
||
40 |
3,832.00 |
CHIX |
15:12:16 |
|
||
82 |
3,832.00 |
CHIX |
15:12:16 |
|
||
200 |
3,832.00 |
CHIX |
15:12:16 |
|
||
100 |
3,832.00 |
CHIX |
15:12:16 |
|
||
259 |
3,832.00 |
CHIX |
15:14:00 |
|
||
1 |
3,832.00 |
CHIX |
15:14:00 |
|
||
106 |
3,832.00 |
CHIX |
15:14:00 |
|
||
66 |
3,832.00 |
CHIX |
15:14:00 |
|
||
393 |
3,831.00 |
CHIX |
15:14:21 |
|
||
200 |
3,830.00 |
CHIX |
15:15:41 |
|
||
37 |
3,830.00 |
CHIX |
15:15:41 |
|
||
3 |
3,830.00 |
CHIX |
15:15:41 |
|
||
350 |
3,830.00 |
CHIX |
15:15:41 |
|
||
64 |
3,830.00 |
CHIX |
15:16:38 |
|
||
363 |
3,830.00 |
CHIX |
15:16:46 |
|
||
71 |
3,829.50 |
CHIX |
15:18:11 |
|
||
361 |
3,829.50 |
CHIX |
15:18:11 |
|
||
42 |
3,830.00 |
CHIX |
15:19:27 |
|
||
345 |
3,830.00 |
CHIX |
15:19:27 |
|
||
404 |
3,829.50 |
CHIX |
15:21:25 |
|
||
349 |
3,830.50 |
CHIX |
15:22:43 |
|
||
53 |
3,830.50 |
CHIX |
15:22:48 |
|
||
125 |
3,829.50 |
CHIX |
15:23:25 |
|
||
9 |
3,829.50 |
CHIX |
15:23:40 |
|
||
42 |
3,829.50 |
CHIX |
15:23:40 |
|
||
207 |
3,829.50 |
CHIX |
15:23:40 |
|
||
33 |
3,828.00 |
CHIX |
15:24:59 |
|
||
368 |
3,828.00 |
CHIX |
15:24:59 |
|
||
266 |
3,830.50 |
CHIX |
15:26:43 |
|
||
121 |
3,830.50 |
CHIX |
15:26:43 |
|
||
434 |
3,830.00 |
CHIX |
15:27:32 |
|
||
419 |
3,829.00 |
CHIX |
15:28:29 |
|
||
200 |
3,829.00 |
CHIX |
15:29:32 |
|
||
7 |
3,829.00 |
CHIX |
15:29:32 |
|
||
113 |
3,829.00 |
CHIX |
15:29:32 |
|
||
276 |
3,829.00 |
CHIX |
15:29:32 |
|
||
142 |
3,828.50 |
CHIX |
15:31:28 |
|
||
259 |
3,828.50 |
CHIX |
15:31:28 |
|
||
181 |
3,828.50 |
CHIX |
15:32:04 |
|
||
195 |
3,828.50 |
CHIX |
15:32:04 |
|
||
331 |
3,827.50 |
CHIX |
15:32:18 |
|
||
455 |
3,827.50 |
CHIX |
15:32:43 |
|
||
120 |
3,827.50 |
CHIX |
15:32:43 |
|
||
19 |
3,827.00 |
CHIX |
15:32:46 |
|
||
10 |
3,827.00 |
CHIX |
15:32:46 |
|
||
46 |
3,827.00 |
CHIX |
15:32:46 |
|
||
206 |
3,827.00 |
CHIX |
15:32:46 |
|
||
48 |
3,827.00 |
CHIX |
15:32:46 |
|
||
46 |
3,827.00 |
CHIX |
15:32:46 |
|
||
448 |
3,825.00 |
CHIX |
15:34:30 |
|
||
432 |
3,825.50 |
CHIX |
15:36:03 |
|
||
1 |
3,824.50 |
CHIX |
15:37:45 |
|
||
393 |
3,824.50 |
CHIX |
15:37:45 |
|
||
33 |
3,824.50 |
CHIX |
15:37:45 |
|
||
94 |
3,826.00 |
CHIX |
15:39:04 |
|
||
52 |
3,826.00 |
CHIX |
15:39:04 |
|
||
283 |
3,826.00 |
CHIX |
15:39:04 |
|
||
200 |
3,827.50 |
CHIX |
15:40:14 |
|
||
48 |
3,827.50 |
CHIX |
15:40:14 |
|
||
318 |
3,827.00 |
CHIX |
15:40:20 |
|
||
63 |
3,827.00 |
CHIX |
15:40:20 |
|
||
13 |
3,829.50 |
CHIX |
15:42:03 |
|
||
100 |
3,829.50 |
CHIX |
15:42:03 |
|
||
9 |
3,829.50 |
CHIX |
15:42:03 |
|
||
200 |
3,829.50 |
CHIX |
15:42:03 |
|
||
18 |
3,829.50 |
CHIX |
15:42:03 |
|
||
70 |
3,829.50 |
CHIX |
15:42:03 |
|
||
35 |
3,829.00 |
CHIX |
15:42:03 |
|
||
100 |
3,829.50 |
CHIX |
15:42:03 |
|
||
4 |
3,829.50 |
CHIX |
15:42:03 |
|
||
426 |
3,829.00 |
CHIX |
15:42:03 |
|
||
100 |
3,829.50 |
CHIX |
15:42:03 |
|
||
115 |
3,829.00 |
CHIX |
15:42:03 |
|
||
26 |
3,829.50 |
CHIX |
15:43:57 |
|
||
19 |
3,829.50 |
CHIX |
15:44:13 |
|
||
553 |
3,829.50 |
CHIX |
15:44:37 |
|
||
563 |
3,829.00 |
CHIX |
15:44:52 |
|
||
7 |
3,827.00 |
CHIX |
15:46:19 |
|
||
415 |
3,827.00 |
CHIX |
15:46:19 |
|
||
453 |
3,826.50 |
CHIX |
15:47:15 |
|
||
172 |
3,827.50 |
CHIX |
15:49:27 |
|
||
258 |
3,827.50 |
CHIX |
15:49:27 |
|
||
84 |
3,831.00 |
CHIX |
15:50:52 |
|
||
361 |
3,831.50 |
CHIX |
15:50:57 |
|
||
33 |
3,831.50 |
CHIX |
15:50:57 |
|
||
2 |
3,831.50 |
CHIX |
15:50:57 |
|
||
338 |
3,831.00 |
CHIX |
15:51:00 |
|
||
448 |
3,831.50 |
CHIX |
15:51:10 |
|
||
429 |
3,831.00 |
CHIX |
15:51:37 |
|
||
448 |
3,830.50 |
CHIX |
15:51:45 |
|
||
442 |
3,831.50 |
CHIX |
15:53:39 |
|
||
384 |
3,831.00 |
CHIX |
15:53:40 |
|
||
70 |
3,830.50 |
CHIX |
15:55:21 |
|
||
315 |
3,830.50 |
CHIX |
15:55:21 |
|
||
175 |
3,831.00 |
CHIX |
15:57:26 |
|
||
100 |
3,831.00 |
CHIX |
15:57:26 |
|
||
100 |
3,831.00 |
CHIX |
15:57:26 |
|
||
269 |
3,830.50 |
CHIX |
15:57:26 |
|
||
410 |
3,833.00 |
CHIX |
15:59:59 |
|
||
166 |
3,833.00 |
CHIX |
16:00:28 |
|
||
6 |
3,833.50 |
CHIX |
16:00:51 |
|
||
265 |
3,833.50 |
CHIX |
16:00:51 |
|
||
62 |
3,833.50 |
CHIX |
16:00:51 |
|
||
82 |
3,833.50 |
CHIX |
16:00:51 |
|
||
424 |
3,833.00 |
CHIX |
16:02:26 |
|
||
14 |
3,833.50 |
CHIX |
16:04:33 |
|
||
16 |
3,833.50 |
CHIX |
16:04:33 |
|
||
203 |
3,833.50 |
CHIX |
16:04:33 |
|
||
9 |
3,833.50 |
CHIX |
16:04:33 |
|
||
80 |
3,833.50 |
CHIX |
16:04:33 |
|
||
2 |
3,833.50 |
CHIX |
16:04:33 |
|
||
225 |
3,834.00 |
CHIX |
16:05:15 |
|
||
160 |
3,834.00 |
CHIX |
16:05:15 |
|
||
373 |
3,833.50 |
CHIX |
16:05:54 |
|
||
393 |
3,834.50 |
CHIX |
16:07:01 |
|
||
200 |
3,834.50 |
CHIX |
16:08:01 |
|
||
77 |
3,834.50 |
CHIX |
16:08:01 |
|
||
103 |
3,834.00 |
CHIX |
16:08:17 |
|
||
389 |
3,834.00 |
CHIX |
16:08:17 |
|
||
162 |
3,833.00 |
CHIX |
16:13:02 |
|
||
322 |
3,833.00 |
CHIX |
16:13:02 |
|
||
56 |
3,833.00 |
CHIX |
16:13:02 |
|
||
375 |
3,833.00 |
CHIX |
16:13:02 |
|
||
495 |
3,834.50 |
CHIX |
16:14:00 |
|
||
13 |
3,835.00 |
CHIX |
16:15:21 |
|
||
100 |
3,835.00 |
CHIX |
16:15:21 |
|
||
15 |
3,835.00 |
CHIX |
16:15:21 |
|
||
220 |
3,835.00 |
CHIX |
16:15:21 |
|
||
61 |
3,835.00 |
CHIX |
16:15:21 |
|
||
300 |
3,835.00 |
CHIX |
16:15:21 |
|
||
3 |
3,835.00 |
CHIX |
16:15:21 |
|
||
47 |
3,835.50 |
CHIX |
16:16:10 |
|
||
100 |
3,835.50 |
CHIX |
16:16:10 |
|
||
134 |
3,835.50 |
CHIX |
16:16:17 |
|
||
80 |
3,835.50 |
CHIX |
16:16:17 |
|
||
177 |
3,835.50 |
CHIX |
16:16:17 |
|
||
300 |
3,835.50 |
CHIX |
16:16:17 |
|
||
154 |
3,835.50 |
CHIX |
16:16:17 |
|
||
150 |
3,835.00 |
CHIX |
16:16:17 |
|
||
292 |
3,835.00 |
CHIX |
16:16:17 |
|
||
66 |
3,837.50 |
CHIX |
16:17:58 |
|
||
352 |
3,837.50 |
CHIX |
16:17:58 |
|
||
2 |
3,838.00 |
CHIX |
16:19:23 |
|
||
139 |
3,838.00 |
CHIX |
16:19:23 |
|
||
409 |
3,837.50 |
CHIX |
16:19:32 |
|
||
95 |
3,840.50 |
CHIX |
16:21:03 |
|
||
330 |
3,840.50 |
CHIX |
16:21:03 |
|
||
388 |
3,840.00 |
CHIX |
16:21:06 |
|
||
410 |
3,841.00 |
CHIX |
16:21:28 |
|
||
14 |
3,848.00 |
LSE |
08:06:15 |
|
||
498 |
3,848.00 |
LSE |
08:06:21 |
|
||
424 |
3,849.50 |
LSE |
08:06:59 |
|
||
494 |
3,850.00 |
LSE |
08:06:59 |
|
||
452 |
3,849.00 |
LSE |
08:07:28 |
|
||
466 |
3,848.00 |
LSE |
08:07:32 |
|
||
464 |
3,848.50 |
LSE |
08:07:32 |
|
||
453 |
3,848.50 |
LSE |
08:07:32 |
|
||
485 |
3,847.50 |
LSE |
08:07:50 |
|
||
82 |
3,850.00 |
LSE |
08:09:04 |
|
||
416 |
3,850.00 |
LSE |
08:09:04 |
|
||
84 |
3,850.00 |
LSE |
08:09:04 |
|
||
500 |
3,850.00 |
LSE |
08:09:04 |
|
||
276 |
3,851.50 |
LSE |
08:10:16 |
|
||
457 |
3,851.50 |
LSE |
08:10:16 |
|
||
475 |
3,855.50 |
LSE |
08:11:31 |
|
||
488 |
3,855.50 |
LSE |
08:11:31 |
|
||
297 |
3,855.50 |
LSE |
08:11:34 |
|
||
150 |
3,855.50 |
LSE |
08:11:34 |
|
||
435 |
3,855.00 |
LSE |
08:11:41 |
|
||
431 |
3,855.00 |
LSE |
08:11:41 |
|
||
232 |
3,853.00 |
LSE |
08:11:46 |
|
||
243 |
3,853.00 |
LSE |
08:11:46 |
|
||
99 |
3,853.00 |
LSE |
08:11:46 |
|
||
448 |
3,853.00 |
LSE |
08:12:12 |
|
||
434 |
3,852.50 |
LSE |
08:12:16 |
|
||
724 |
3,854.50 |
LSE |
08:14:08 |
|
||
727 |
3,853.50 |
LSE |
08:14:15 |
|
||
492 |
3,852.50 |
LSE |
08:14:16 |
|
||
445 |
3,852.50 |
LSE |
08:15:00 |
|
||
464 |
3,851.00 |
LSE |
08:15:37 |
|
||
69 |
3,849.50 |
LSE |
08:16:22 |
|
||
366 |
3,849.50 |
LSE |
08:16:22 |
|
||
492 |
3,853.50 |
LSE |
08:17:35 |
|
||
437 |
3,853.50 |
LSE |
08:17:35 |
|
||
5 |
3,854.00 |
LSE |
08:18:21 |
|
||
155 |
3,853.50 |
LSE |
08:18:23 |
|
||
427 |
3,853.50 |
LSE |
08:18:23 |
|
||
538 |
3,853.50 |
LSE |
08:18:23 |
|
||
406 |
3,854.00 |
LSE |
08:18:23 |
|
||
475 |
3,853.00 |
LSE |
08:18:33 |
|
||
449 |
3,852.00 |
LSE |
08:18:53 |
|
||
499 |
3,851.50 |
LSE |
08:18:58 |
|
||
458 |
3,851.50 |
LSE |
08:19:46 |
|
||
422 |
3,850.50 |
LSE |
08:20:17 |
|
||
429 |
3,850.50 |
LSE |
08:20:17 |
|
||
439 |
3,850.00 |
LSE |
08:20:20 |
|
||
497 |
3,850.50 |
LSE |
08:20:20 |
|
||
80 |
3,849.50 |
LSE |
08:20:24 |
|
||
366 |
3,849.50 |
LSE |
08:20:24 |
|
||
502 |
3,848.50 |
LSE |
08:20:35 |
|
||
185 |
3,847.50 |
LSE |
08:20:53 |
|
||
305 |
3,847.50 |
LSE |
08:20:53 |
|
||
262 |
3,843.50 |
LSE |
08:21:51 |
|
||
187 |
3,843.50 |
LSE |
08:21:51 |
|
||
423 |
3,846.00 |
LSE |
08:23:30 |
|
||
498 |
3,848.00 |
LSE |
08:23:57 |
|
||
483 |
3,848.00 |
LSE |
08:23:57 |
|
||
109 |
3,849.50 |
LSE |
08:24:25 |
|
||
72 |
3,849.50 |
LSE |
08:24:25 |
|
||
150 |
3,849.50 |
LSE |
08:24:25 |
|
||
255 |
3,849.00 |
LSE |
08:24:29 |
|
||
233 |
3,849.00 |
LSE |
08:24:29 |
|
||
467 |
3,849.00 |
LSE |
08:24:29 |
|
||
505 |
3,848.00 |
LSE |
08:24:39 |
|
||
713 |
3,846.00 |
LSE |
08:25:02 |
|
||
483 |
3,847.00 |
LSE |
08:25:02 |
|
||
63 |
3,845.00 |
LSE |
08:25:03 |
|
||
88 |
3,845.00 |
LSE |
08:25:03 |
|
||
107 |
3,845.00 |
LSE |
08:25:03 |
|
||
98 |
3,845.00 |
LSE |
08:25:03 |
|
||
63 |
3,845.00 |
LSE |
08:25:03 |
|
||
497 |
3,844.50 |
LSE |
08:25:16 |
|
||
40 |
3,845.00 |
LSE |
08:26:09 |
|
||
334 |
3,845.00 |
LSE |
08:26:09 |
|
||
110 |
3,845.00 |
LSE |
08:26:09 |
|
||
589 |
3,848.50 |
LSE |
08:27:15 |
|
||
471 |
3,848.50 |
LSE |
08:27:22 |
|
||
710 |
3,852.00 |
LSE |
08:29:12 |
|
||
65 |
3,853.00 |
LSE |
08:29:12 |
|
||
377 |
3,853.00 |
LSE |
08:29:12 |
|
||
400 |
3,853.00 |
LSE |
08:29:12 |
|
||
171 |
3,851.00 |
LSE |
08:29:40 |
|
||
332 |
3,851.00 |
LSE |
08:29:40 |
|
||
118 |
3,851.00 |
LSE |
08:30:45 |
|
||
358 |
3,851.00 |
LSE |
08:30:45 |
|
||
353 |
3,843.50 |
LSE |
08:34:29 |
|
||
126 |
3,843.50 |
LSE |
08:34:29 |
|
||
20 |
3,843.50 |
LSE |
08:34:29 |
|
||
387 |
3,840.50 |
LSE |
08:39:31 |
|
||
73 |
3,840.50 |
LSE |
08:39:31 |
|
||
89 |
3,841.50 |
LSE |
08:45:51 |
|
||
364 |
3,841.50 |
LSE |
08:45:51 |
|
||
297 |
3,842.50 |
LSE |
08:46:57 |
|
||
190 |
3,842.50 |
LSE |
08:46:57 |
|
||
124 |
3,840.00 |
LSE |
08:47:55 |
|
||
331 |
3,840.00 |
LSE |
08:47:55 |
|
||
25 |
3,840.00 |
LSE |
08:47:55 |
|
||
278 |
3,835.50 |
LSE |
08:50:26 |
|
||
201 |
3,835.50 |
LSE |
08:50:26 |
|
||
354 |
3,832.50 |
LSE |
08:56:15 |
|
||
63 |
3,832.50 |
LSE |
08:56:15 |
|
||
194 |
3,833.50 |
LSE |
08:57:18 |
|
||
298 |
3,833.50 |
LSE |
08:57:18 |
|
||
272 |
3,830.00 |
LSE |
08:58:47 |
|
||
176 |
3,830.00 |
LSE |
08:58:47 |
|
||
454 |
3,831.00 |
LSE |
09:01:01 |
|
||
424 |
3,837.00 |
LSE |
09:02:47 |
|
||
440 |
3,838.50 |
LSE |
09:03:59 |
|
||
150 |
3,838.00 |
LSE |
09:04:45 |
|
||
242 |
3,838.00 |
LSE |
09:04:45 |
|
||
405 |
3,837.50 |
LSE |
09:04:47 |
|
||
338 |
3,834.00 |
LSE |
09:07:00 |
|
||
108 |
3,834.00 |
LSE |
09:07:27 |
|
||
200 |
3,834.50 |
LSE |
09:10:27 |
|
||
217 |
3,835.00 |
LSE |
09:11:00 |
|
||
200 |
3,834.50 |
LSE |
09:11:52 |
|
||
453 |
3,837.00 |
LSE |
09:13:18 |
|
||
440 |
3,837.00 |
LSE |
09:13:18 |
|
||
483 |
3,838.00 |
LSE |
09:14:13 |
|
||
646 |
3,837.50 |
LSE |
09:14:23 |
|
||
479 |
3,838.00 |
LSE |
09:15:06 |
|
||
273 |
3,837.00 |
LSE |
09:15:25 |
|
||
127 |
3,837.00 |
LSE |
09:15:25 |
|
||
53 |
3,837.00 |
LSE |
09:19:46 |
|
||
393 |
3,837.00 |
LSE |
09:19:46 |
|
||
46 |
3,836.50 |
LSE |
09:20:19 |
|
||
50 |
3,836.50 |
LSE |
09:20:19 |
|
||
50 |
3,836.50 |
LSE |
09:20:19 |
|
||
75 |
3,836.50 |
LSE |
09:20:19 |
|
||
180 |
3,836.50 |
LSE |
09:20:19 |
|
||
492 |
3,837.00 |
LSE |
09:20:19 |
|
||
426 |
3,838.00 |
LSE |
09:23:55 |
|
||
50 |
3,838.50 |
LSE |
09:23:55 |
|
||
76 |
3,838.50 |
LSE |
09:23:55 |
|
||
738 |
3,838.50 |
LSE |
09:23:55 |
|
||
50 |
3,838.50 |
LSE |
09:23:55 |
|
||
50 |
3,838.50 |
LSE |
09:23:55 |
|
||
150 |
3,838.50 |
LSE |
09:23:55 |
|
||
75 |
3,838.50 |
LSE |
09:23:55 |
|
||
1037 |
3,838.50 |
LSE |
09:23:55 |
|
||
481 |
3,837.00 |
LSE |
09:25:51 |
|
||
49 |
3,836.00 |
LSE |
09:26:02 |
|
||
548 |
3,836.00 |
LSE |
09:26:02 |
|
||
490 |
3,836.00 |
LSE |
09:26:35 |
|
||
435 |
3,836.00 |
LSE |
09:26:35 |
|
||
468 |
3,836.00 |
LSE |
09:28:25 |
|
||
468 |
3,835.50 |
LSE |
09:29:04 |
|
||
150 |
3,835.00 |
LSE |
09:30:15 |
|
||
50 |
3,835.00 |
LSE |
09:30:15 |
|
||
150 |
3,835.00 |
LSE |
09:30:15 |
|
||
75 |
3,835.00 |
LSE |
09:30:15 |
|
||
50 |
3,835.00 |
LSE |
09:30:15 |
|
||
464 |
3,835.00 |
LSE |
09:30:15 |
|
||
472 |
3,834.00 |
LSE |
09:30:25 |
|
||
728 |
3,834.50 |
LSE |
09:30:25 |
|
||
490 |
3,835.00 |
LSE |
09:30:25 |
|
||
69 |
3,835.00 |
LSE |
09:30:25 |
|
||
337 |
3,835.00 |
LSE |
09:30:25 |
|
||
457 |
3,833.50 |
LSE |
09:30:43 |
|
||
245 |
3,833.50 |
LSE |
09:31:54 |
|
||
220 |
3,833.50 |
LSE |
09:31:54 |
|
||
116 |
3,833.50 |
LSE |
09:31:54 |
|
||
857 |
3,833.50 |
LSE |
09:31:54 |
|
||
265 |
3,833.00 |
LSE |
09:32:20 |
|
||
180 |
3,833.00 |
LSE |
09:32:20 |
|
||
185 |
3,833.00 |
LSE |
09:32:20 |
|
||
268 |
3,833.00 |
LSE |
09:32:20 |
|
||
429 |
3,832.50 |
LSE |
09:33:04 |
|
||
494 |
3,834.50 |
LSE |
09:33:46 |
|
||
483 |
3,834.00 |
LSE |
09:33:55 |
|
||
497 |
3,834.00 |
LSE |
09:33:55 |
|
||
556 |
3,833.50 |
LSE |
09:34:15 |
|
||
77 |
3,833.50 |
LSE |
09:34:15 |
|
||
562 |
3,833.00 |
LSE |
09:34:30 |
|
||
318 |
3,833.00 |
LSE |
09:35:13 |
|
||
159 |
3,833.00 |
LSE |
09:35:13 |
|
||
578 |
3,832.50 |
LSE |
09:35:28 |
|
||
473 |
3,832.00 |
LSE |
09:35:33 |
|
||
203 |
3,831.00 |
LSE |
09:36:51 |
|
||
237 |
3,831.00 |
LSE |
09:36:51 |
|
||
378 |
3,830.00 |
LSE |
09:36:53 |
|
||
8 |
3,830.50 |
LSE |
09:36:53 |
|
||
472 |
3,830.50 |
LSE |
09:36:53 |
|
||
435 |
3,830.50 |
LSE |
09:36:53 |
|
||
83 |
3,832.00 |
LSE |
09:37:16 |
|
||
375 |
3,832.00 |
LSE |
09:37:16 |
|
||
250 |
3,832.00 |
LSE |
09:37:45 |
|
||
17 |
3,832.00 |
LSE |
09:37:45 |
|
||
150 |
3,832.00 |
LSE |
09:37:45 |
|
||
46 |
3,832.00 |
LSE |
09:37:45 |
|
||
209 |
3,832.00 |
LSE |
09:37:45 |
|
||
55 |
3,832.00 |
LSE |
09:37:45 |
|
||
250 |
3,832.00 |
LSE |
09:37:45 |
|
||
150 |
3,832.00 |
LSE |
09:37:45 |
|
||
56 |
3,832.00 |
LSE |
09:37:45 |
|
||
261 |
3,832.00 |
LSE |
09:37:50 |
|
||
261 |
3,832.00 |
LSE |
09:37:50 |
|
||
491 |
3,831.50 |
LSE |
09:37:52 |
|
||
171 |
3,831.50 |
LSE |
09:37:52 |
|
||
486 |
3,831.00 |
LSE |
09:38:02 |
|
||
79 |
3,830.00 |
LSE |
09:38:32 |
|
||
180 |
3,830.00 |
LSE |
09:38:32 |
|
||
180 |
3,830.00 |
LSE |
09:38:32 |
|
||
417 |
3,830.00 |
LSE |
09:38:32 |
|
||
369 |
3,829.00 |
LSE |
09:39:03 |
|
||
49 |
3,829.00 |
LSE |
09:39:03 |
|
||
183 |
3,836.00 |
LSE |
09:41:46 |
|
||
250 |
3,836.00 |
LSE |
09:41:46 |
|
||
90 |
3,835.50 |
LSE |
09:41:51 |
|
||
417 |
3,835.50 |
LSE |
09:41:51 |
|
||
417 |
3,835.50 |
LSE |
09:41:51 |
|
||
9 |
3,836.50 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
75 |
3,836.00 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
150 |
3,836.50 |
LSE |
09:43:04 |
|
||
75 |
3,836.50 |
LSE |
09:43:04 |
|
||
45 |
3,836.00 |
LSE |
09:43:04 |
|
||
160 |
3,836.00 |
LSE |
09:43:04 |
|
||
50 |
3,835.50 |
LSE |
09:43:04 |
|
||
150 |
3,835.50 |
LSE |
09:43:04 |
|
||
98 |
3,836.50 |
LSE |
09:43:04 |
|
||
150 |
3,836.50 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
50 |
3,836.00 |
LSE |
09:43:04 |
|
||
50 |
3,836.50 |
LSE |
09:43:04 |
|
||
370 |
3,836.50 |
LSE |
09:43:04 |
|
||
74 |
3,836.50 |
LSE |
09:43:04 |
|
||
477 |
3,835.00 |
LSE |
09:45:06 |
|
||
211 |
3,834.00 |
LSE |
09:47:05 |
|
||
264 |
3,834.00 |
LSE |
09:47:05 |
|
||
477 |
3,835.00 |
LSE |
09:48:00 |
|
||
75 |
3,834.50 |
LSE |
09:48:01 |
|
||
76 |
3,834.50 |
LSE |
09:48:01 |
|
||
50 |
3,834.50 |
LSE |
09:48:01 |
|
||
50 |
3,834.50 |
LSE |
09:48:01 |
|
||
16 |
3,834.50 |
LSE |
09:48:01 |
|
||
50 |
3,834.50 |
LSE |
09:48:01 |
|
||
150 |
3,834.50 |
LSE |
09:48:01 |
|
||
28 |
3,834.50 |
LSE |
09:48:01 |
|
||
180 |
3,834.50 |
LSE |
09:48:01 |
|
||
180 |
3,834.50 |
LSE |
09:48:01 |
|
||
150 |
3,834.50 |
LSE |
09:48:01 |
|
||
28 |
3,834.50 |
LSE |
09:48:01 |
|
||
57 |
3,834.50 |
LSE |
09:48:01 |
|
||
472 |
3,834.50 |
LSE |
09:48:01 |
|
||
5 |
3,835.00 |
LSE |
09:48:45 |
|
||
514 |
3,835.00 |
LSE |
09:48:45 |
|
||
138 |
3,835.00 |
LSE |
09:48:45 |
|
||
800 |
3,835.00 |
LSE |
09:48:45 |
|
||
20 |
3,835.50 |
LSE |
09:48:45 |
|
||
150 |
3,835.50 |
LSE |
09:48:45 |
|
||
725 |
3,835.00 |
LSE |
09:48:45 |
|
||
76 |
3,835.00 |
LSE |
09:49:03 |
|
||
270 |
3,835.00 |
LSE |
09:49:03 |
|
||
236 |
3,837.00 |
LSE |
09:49:48 |
|
||
145 |
3,837.00 |
LSE |
09:49:50 |
|
||
39 |
3,837.00 |
LSE |
09:49:50 |
|
||
311 |
3,837.00 |
LSE |
09:49:50 |
|
||
111 |
3,837.00 |
LSE |
09:49:50 |
|
||
50 |
3,837.00 |
LSE |
09:49:50 |
|
||
50 |
3,836.00 |
LSE |
09:49:53 |
|
||
417 |
3,836.50 |
LSE |
09:49:53 |
|
||
447 |
3,836.50 |
LSE |
09:49:53 |
|
||
834 |
3,836.50 |
LSE |
09:51:16 |
|
||
50 |
3,835.50 |
LSE |
09:51:26 |
|
||
150 |
3,835.00 |
LSE |
09:51:26 |
|
||
75 |
3,835.50 |
LSE |
09:51:26 |
|
||
50 |
3,835.50 |
LSE |
09:51:26 |
|
||
164 |
3,835.50 |
LSE |
09:51:26 |
|
||
733 |
3,836.00 |
LSE |
09:51:26 |
|
||
477 |
3,835.50 |
LSE |
09:52:34 |
|
||
136 |
3,834.50 |
LSE |
09:53:26 |
|
||
283 |
3,834.50 |
LSE |
09:53:26 |
|
||
32 |
3,834.50 |
LSE |
09:53:26 |
|
||
6 |
3,835.00 |
LSE |
09:55:45 |
|
||
488 |
3,835.00 |
LSE |
09:55:45 |
|
||
430 |
3,836.00 |
LSE |
09:56:52 |
|
||
414 |
3,835.00 |
LSE |
09:57:29 |
|
||
402 |
3,833.50 |
LSE |
09:58:53 |
|
||
305 |
3,833.00 |
LSE |
09:59:34 |
|
||
149 |
3,833.00 |
LSE |
09:59:34 |
|
||
150 |
3,834.00 |
LSE |
10:02:09 |
|
||
163 |
3,834.00 |
LSE |
10:02:09 |
|
||
120 |
3,834.00 |
LSE |
10:02:09 |
|
||
50 |
3,834.00 |
LSE |
10:02:09 |
|
||
160 |
3,833.50 |
LSE |
10:02:09 |
|
||
50 |
3,834.00 |
LSE |
10:02:09 |
|
||
17 |
3,834.00 |
LSE |
10:02:09 |
|
||
50 |
3,834.00 |
LSE |
10:02:09 |
|
||
75 |
3,834.00 |
LSE |
10:02:09 |
|
||
50 |
3,834.00 |
LSE |
10:02:09 |
|
||
518 |
3,834.00 |
LSE |
10:02:09 |
|
||
58 |
3,837.00 |
LSE |
10:08:06 |
|
||
253 |
3,837.00 |
LSE |
10:08:06 |
|
||
161 |
3,837.00 |
LSE |
10:08:06 |
|
||
468 |
3,839.00 |
LSE |
10:08:47 |
|
||
407 |
3,839.00 |
LSE |
10:08:47 |
|
||
459 |
3,838.00 |
LSE |
10:09:57 |
|
||
425 |
3,836.50 |
LSE |
10:14:48 |
|
||
8 |
3,835.50 |
LSE |
10:15:29 |
|
||
400 |
3,835.50 |
LSE |
10:15:29 |
|
||
500 |
3,836.00 |
LSE |
10:15:29 |
|
||
468 |
3,835.00 |
LSE |
10:18:52 |
|
||
438 |
3,834.50 |
LSE |
10:20:28 |
|
||
460 |
3,833.00 |
LSE |
10:20:40 |
|
||
450 |
3,833.50 |
LSE |
10:21:44 |
|
||
434 |
3,833.00 |
LSE |
10:21:45 |
|
||
17 |
3,833.00 |
LSE |
10:21:45 |
|
||
491 |
3,832.50 |
LSE |
10:21:46 |
|
||
200 |
3,833.00 |
LSE |
10:23:39 |
|
||
114 |
3,833.00 |
LSE |
10:23:39 |
|
||
76 |
3,833.00 |
LSE |
10:23:39 |
|
||
81 |
3,833.00 |
LSE |
10:23:39 |
|
||
430 |
3,835.00 |
LSE |
10:26:06 |
|
||
46 |
3,835.00 |
LSE |
10:26:06 |
|
||
208 |
3,835.00 |
LSE |
10:26:06 |
|
||
460 |
3,835.50 |
LSE |
10:26:24 |
|
||
417 |
3,835.00 |
LSE |
10:26:43 |
|
||
417 |
3,835.00 |
LSE |
10:26:43 |
|
||
456 |
3,834.00 |
LSE |
10:27:09 |
|
||
679 |
3,835.00 |
LSE |
10:27:09 |
|
||
43 |
3,835.00 |
LSE |
10:27:09 |
|
||
24 |
3,835.50 |
LSE |
10:29:46 |
|
||
75 |
3,835.50 |
LSE |
10:29:46 |
|
||
50 |
3,835.50 |
LSE |
10:29:46 |
|
||
50 |
3,835.00 |
LSE |
10:29:46 |
|
||
187 |
3,835.00 |
LSE |
10:29:46 |
|
||
50 |
3,835.00 |
LSE |
10:29:46 |
|
||
644 |
3,835.00 |
LSE |
10:29:46 |
|
||
26 |
3,836.00 |
LSE |
10:30:35 |
|
||
130 |
3,836.00 |
LSE |
10:30:35 |
|
||
257 |
3,836.00 |
LSE |
10:30:35 |
|
||
173 |
3,835.50 |
LSE |
10:30:46 |
|
||
310 |
3,835.50 |
LSE |
10:30:55 |
|
||
401 |
3,835.00 |
LSE |
10:31:04 |
|
||
417 |
3,831.00 |
LSE |
10:34:22 |
|
||
493 |
3,832.50 |
LSE |
10:37:37 |
|
||
522 |
3,832.50 |
LSE |
10:37:37 |
|
||
686 |
3,831.50 |
LSE |
10:37:59 |
|
||
475 |
3,833.50 |
LSE |
10:41:17 |
|
||
464 |
3,833.50 |
LSE |
10:41:17 |
|
||
230 |
3,835.00 |
LSE |
10:43:41 |
|
||
733 |
3,834.50 |
LSE |
10:43:42 |
|
||
212 |
3,834.00 |
LSE |
10:44:02 |
|
||
226 |
3,834.00 |
LSE |
10:44:02 |
|
||
442 |
3,833.50 |
LSE |
10:44:48 |
|
||
443 |
3,833.00 |
LSE |
10:45:23 |
|
||
440 |
3,833.00 |
LSE |
10:46:56 |
|
||
26 |
3,833.00 |
LSE |
10:46:56 |
|
||
491 |
3,834.50 |
LSE |
10:48:12 |
|
||
465 |
3,835.00 |
LSE |
10:48:12 |
|
||
100 |
3,835.00 |
LSE |
10:48:12 |
|
||
39 |
3,835.00 |
LSE |
10:48:12 |
|
||
246 |
3,836.50 |
LSE |
10:53:12 |
|
||
246 |
3,836.50 |
LSE |
10:53:12 |
|
||
243 |
3,836.50 |
LSE |
10:53:12 |
|
||
160 |
3,836.50 |
LSE |
10:53:12 |
|
||
130 |
3,836.50 |
LSE |
10:53:12 |
|
||
270 |
3,836.50 |
LSE |
10:53:12 |
|
||
250 |
3,836.50 |
LSE |
10:53:16 |
|
||
250 |
3,836.50 |
LSE |
10:53:16 |
|
||
250 |
3,836.50 |
LSE |
10:53:16 |
|
||
261 |
3,836.50 |
LSE |
10:53:40 |
|
||
217 |
3,837.50 |
LSE |
10:54:18 |
|
||
50 |
3,837.50 |
LSE |
10:54:18 |
|
||
50 |
3,837.50 |
LSE |
10:54:18 |
|
||
217 |
3,837.50 |
LSE |
10:54:18 |
|
||
217 |
3,837.50 |
LSE |
10:54:18 |
|
||
549 |
3,837.00 |
LSE |
10:54:25 |
|
||
405 |
3,836.50 |
LSE |
10:56:25 |
|
||
388 |
3,837.00 |
LSE |
11:00:05 |
|
||
240 |
3,837.00 |
LSE |
11:00:05 |
|
||
434 |
3,836.50 |
LSE |
11:00:10 |
|
||
460 |
3,836.50 |
LSE |
11:00:10 |
|
||
344 |
3,837.50 |
LSE |
11:01:03 |
|
||
242 |
3,837.50 |
LSE |
11:01:03 |
|
||
164 |
3,838.00 |
LSE |
11:01:03 |
|
||
70 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
294 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
294 |
3,838.00 |
LSE |
11:01:03 |
|
||
150 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
150 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
75 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
50 |
3,838.00 |
LSE |
11:01:03 |
|
||
433 |
3,837.50 |
LSE |
11:01:28 |
|
||
246 |
3,840.50 |
LSE |
11:02:14 |
|
||
50 |
3,840.50 |
LSE |
11:02:14 |
|
||
50 |
3,840.50 |
LSE |
11:02:14 |
|
||
50 |
3,840.50 |
LSE |
11:02:14 |
|
||
75 |
3,840.50 |
LSE |
11:02:14 |
|
||
233 |
3,840.50 |
LSE |
11:02:24 |
|
||
195 |
3,840.50 |
LSE |
11:02:24 |
|
||
50 |
3,840.50 |
LSE |
11:02:24 |
|
||
233 |
3,840.50 |
LSE |
11:02:24 |
|
||
97 |
3,840.50 |
LSE |
11:02:24 |
|
||
435 |
3,841.50 |
LSE |
11:03:05 |
|
||
408 |
3,842.00 |
LSE |
11:03:38 |
|
||
251 |
3,842.00 |
LSE |
11:03:44 |
|
||
619 |
3,841.50 |
LSE |
11:03:45 |
|
||
30 |
3,841.50 |
LSE |
11:03:45 |
|
||
300 |
3,841.50 |
LSE |
11:03:45 |
|
||
109 |
3,841.50 |
LSE |
11:03:45 |
|
||
326 |
3,840.00 |
LSE |
11:04:11 |
|
||
203 |
3,840.50 |
LSE |
11:04:16 |
|
||
181 |
3,840.50 |
LSE |
11:04:44 |
|
||
176 |
3,840.50 |
LSE |
11:04:52 |
|
||
176 |
3,840.50 |
LSE |
11:04:52 |
|
||
350 |
3,840.50 |
LSE |
11:04:58 |
|
||
146 |
3,840.50 |
LSE |
11:04:58 |
|
||
156 |
3,841.00 |
LSE |
11:05:54 |
|
||
151 |
3,842.50 |
LSE |
11:06:16 |
|
||
453 |
3,842.50 |
LSE |
11:06:17 |
|
||
27 |
3,843.00 |
LSE |
11:07:46 |
|
||
150 |
3,843.00 |
LSE |
11:07:46 |
|
||
187 |
3,843.00 |
LSE |
11:07:46 |
|
||
166 |
3,843.00 |
LSE |
11:07:46 |
|
||
36 |
3,843.00 |
LSE |
11:07:53 |
|
||
163 |
3,843.00 |
LSE |
11:07:53 |
|
||
40 |
3,843.00 |
LSE |
11:07:53 |
|
||
198 |
3,843.00 |
LSE |
11:07:53 |
|
||
198 |
3,843.00 |
LSE |
11:07:53 |
|
||
141 |
3,842.50 |
LSE |
11:07:59 |
|
||
478 |
3,842.50 |
LSE |
11:07:59 |
|
||
313 |
3,842.50 |
LSE |
11:07:59 |
|
||
431 |
3,842.00 |
LSE |
11:08:04 |
|
||
453 |
3,841.00 |
LSE |
11:08:55 |
|
||
408 |
3,841.00 |
LSE |
11:10:04 |
|
||
126 |
3,840.50 |
LSE |
11:11:17 |
|
||
310 |
3,840.50 |
LSE |
11:11:17 |
|
||
425 |
3,838.50 |
LSE |
11:12:14 |
|
||
364 |
3,838.50 |
LSE |
11:12:28 |
|
||
63 |
3,838.50 |
LSE |
11:12:28 |
|
||
453 |
3,838.00 |
LSE |
11:13:32 |
|
||
203 |
3,837.50 |
LSE |
11:13:33 |
|
||
38 |
3,837.50 |
LSE |
11:13:37 |
|
||
155 |
3,837.50 |
LSE |
11:13:37 |
|
||
60 |
3,837.50 |
LSE |
11:13:37 |
|
||
426 |
3,837.50 |
LSE |
11:13:39 |
|
||
50 |
3,835.00 |
LSE |
11:14:50 |
|
||
75 |
3,835.00 |
LSE |
11:14:50 |
|
||
251 |
3,835.00 |
LSE |
11:14:50 |
|
||
251 |
3,835.00 |
LSE |
11:14:50 |
|
||
466 |
3,834.50 |
LSE |
11:14:58 |
|
||
412 |
3,833.50 |
LSE |
11:15:13 |
|
||
311 |
3,833.00 |
LSE |
11:15:16 |
|
||
150 |
3,833.00 |
LSE |
11:15:16 |
|
||
150 |
3,833.00 |
LSE |
11:15:16 |
|
||
50 |
3,833.00 |
LSE |
11:15:16 |
|
||
251 |
3,833.00 |
LSE |
11:15:16 |
|
||
50 |
3,833.00 |
LSE |
11:15:16 |
|
||
12 |
3,833.00 |
LSE |
11:15:16 |
|
||
405 |
3,833.00 |
LSE |
11:15:16 |
|
||
186 |
3,834.50 |
LSE |
11:17:57 |
|
||
235 |
3,834.50 |
LSE |
11:17:57 |
|
||
357 |
3,834.50 |
LSE |
11:17:57 |
|
||
211 |
3,834.50 |
LSE |
11:17:57 |
|
||
163 |
3,834.50 |
LSE |
11:18:36 |
|
||
163 |
3,834.50 |
LSE |
11:18:36 |
|
||
150 |
3,834.50 |
LSE |
11:18:36 |
|
||
20 |
3,834.50 |
LSE |
11:18:36 |
|
||
109 |
3,834.50 |
LSE |
11:18:36 |
|
||
27 |
3,834.50 |
LSE |
11:18:36 |
|
||
51 |
3,834.50 |
LSE |
11:18:46 |
|
||
191 |
3,834.50 |
LSE |
11:18:46 |
|
||
191 |
3,834.50 |
LSE |
11:18:46 |
|
||
163 |
3,834.50 |
LSE |
11:18:46 |
|
||
20 |
3,834.50 |
LSE |
11:18:46 |
|
||
73 |
3,834.50 |
LSE |
11:18:46 |
|
||
191 |
3,834.50 |
LSE |
11:18:47 |
|
||
191 |
3,834.50 |
LSE |
11:18:47 |
|
||
51 |
3,834.50 |
LSE |
11:18:47 |
|
||
51 |
3,834.50 |
LSE |
11:18:56 |
|
||
191 |
3,834.50 |
LSE |
11:18:56 |
|
||
173 |
3,835.00 |
LSE |
11:19:16 |
|
||
514 |
3,834.50 |
LSE |
11:19:21 |
|
||
183 |
3,834.50 |
LSE |
11:19:30 |
|
||
497 |
3,833.50 |
LSE |
11:20:02 |
|
||
541 |
3,834.00 |
LSE |
11:20:02 |
|
||
50 |
3,835.50 |
LSE |
11:21:48 |
|
||
274 |
3,835.50 |
LSE |
11:21:48 |
|
||
90 |
3,835.50 |
LSE |
11:21:48 |
|
||
226 |
3,835.50 |
LSE |
11:21:48 |
|
||
274 |
3,835.50 |
LSE |
11:21:48 |
|
||
435 |
3,835.00 |
LSE |
11:21:51 |
|
||
16 |
3,835.00 |
LSE |
11:21:51 |
|
||
50 |
3,836.00 |
LSE |
11:22:04 |
|
||
230 |
3,836.00 |
LSE |
11:22:04 |
|
||
89 |
3,836.00 |
LSE |
11:22:04 |
|
||
50 |
3,836.00 |
LSE |
11:22:16 |
|
||
89 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
50 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
89 |
3,836.00 |
LSE |
11:22:16 |
|
||
170 |
3,836.00 |
LSE |
11:22:16 |
|
||
89 |
3,836.50 |
LSE |
11:22:26 |
|
||
89 |
3,836.50 |
LSE |
11:22:26 |
|
||
170 |
3,836.50 |
LSE |
11:22:26 |
|
||
160 |
3,836.50 |
LSE |
11:22:36 |
|
||
50 |
3,836.50 |
LSE |
11:22:36 |
|
||
50 |
3,836.50 |
LSE |
11:22:36 |
|
||
160 |
3,836.50 |
LSE |
11:22:36 |
|
||
50 |
3,836.50 |
LSE |
11:22:36 |
|
||
75 |
3,836.50 |
LSE |
11:22:36 |
|
||
89 |
3,836.50 |
LSE |
11:22:36 |
|
||
210 |
3,836.50 |
LSE |
11:22:36 |
|
||
89 |
3,836.50 |
LSE |
11:22:46 |
|
||
160 |
3,836.50 |
LSE |
11:22:46 |
|
||
39 |
3,836.50 |
LSE |
11:24:06 |
|
||
173 |
3,836.50 |
LSE |
11:24:06 |
|
||
39 |
3,836.50 |
LSE |
11:24:06 |
|
||
173 |
3,836.50 |
LSE |
11:24:06 |
|
||
173 |
3,836.50 |
LSE |
11:24:06 |
|
||
164 |
3,836.50 |
LSE |
11:24:06 |
|
||
86 |
3,836.50 |
LSE |
11:24:06 |
|
||
165 |
3,837.00 |
LSE |
11:24:28 |
|
||
89 |
3,837.00 |
LSE |
11:24:46 |
|
||
165 |
3,837.00 |
LSE |
11:24:46 |
|
||
50 |
3,836.50 |
LSE |
11:25:01 |
|
||
50 |
3,836.50 |
LSE |
11:25:01 |
|
||
160 |
3,836.50 |
LSE |
11:25:01 |
|
||
39 |
3,836.50 |
LSE |
11:25:01 |
|
||
176 |
3,836.50 |
LSE |
11:25:01 |
|
||
458 |
3,836.50 |
LSE |
11:25:01 |
|
||
27 |
3,836.50 |
LSE |
11:25:01 |
|
||
62 |
3,838.00 |
LSE |
11:29:36 |
|
||
1108 |
3,838.00 |
LSE |
11:29:36 |
|
||
598 |
3,837.50 |
LSE |
11:30:01 |
|
||
161 |
3,837.50 |
LSE |
11:30:32 |
|
||
161 |
3,837.50 |
LSE |
11:30:32 |
|
||
469 |
3,836.00 |
LSE |
11:31:09 |
|
||
326 |
3,837.00 |
LSE |
11:31:09 |
|
||
127 |
3,837.00 |
LSE |
11:31:09 |
|
||
9 |
3,836.00 |
LSE |
11:32:24 |
|
||
18 |
3,836.00 |
LSE |
11:32:24 |
|
||
27 |
3,836.00 |
LSE |
11:32:24 |
|
||
458 |
3,836.00 |
LSE |
11:32:24 |
|
||
453 |
3,836.00 |
LSE |
11:33:59 |
|
||
466 |
3,836.00 |
LSE |
11:34:00 |
|
||
1214 |
3,835.50 |
LSE |
11:34:01 |
|
||
221 |
3,836.00 |
LSE |
11:35:15 |
|
||
227 |
3,836.00 |
LSE |
11:35:15 |
|
||
428 |
3,836.00 |
LSE |
11:35:15 |
|
||
89 |
3,836.00 |
LSE |
11:37:15 |
|
||
83 |
3,836.00 |
LSE |
11:37:15 |
|
||
3 |
3,836.00 |
LSE |
11:37:15 |
|
||
1 |
3,836.00 |
LSE |
11:37:15 |
|
||
23 |
3,836.00 |
LSE |
11:37:15 |
|
||
482 |
3,835.50 |
LSE |
11:37:26 |
|
||
313 |
3,835.00 |
LSE |
11:38:25 |
|
||
154 |
3,835.00 |
LSE |
11:38:25 |
|
||
465 |
3,835.00 |
LSE |
11:39:26 |
|
||
150 |
3,837.00 |
LSE |
11:41:22 |
|
||
28 |
3,837.00 |
LSE |
11:41:22 |
|
||
53 |
3,836.50 |
LSE |
11:41:40 |
|
||
670 |
3,836.50 |
LSE |
11:41:40 |
|
||
210 |
3,836.50 |
LSE |
11:43:04 |
|
||
180 |
3,836.50 |
LSE |
11:43:04 |
|
||
451 |
3,836.50 |
LSE |
11:43:04 |
|
||
524 |
3,836.50 |
LSE |
11:43:04 |
|
||
128 |
3,836.50 |
LSE |
11:43:04 |
|
||
12 |
3,836.50 |
LSE |
11:43:04 |
|
||
332 |
3,836.00 |
LSE |
11:44:03 |
|
||
69 |
3,836.00 |
LSE |
11:44:03 |
|
||
157 |
3,835.50 |
LSE |
11:45:12 |
|
||
150 |
3,835.50 |
LSE |
11:45:12 |
|
||
178 |
3,835.50 |
LSE |
11:45:12 |
|
||
226 |
3,835.50 |
LSE |
11:45:12 |
|
||
50 |
3,837.00 |
LSE |
11:47:09 |
|
||
171 |
3,837.00 |
LSE |
11:47:09 |
|
||
75 |
3,837.00 |
LSE |
11:47:09 |
|
||
150 |
3,837.00 |
LSE |
11:47:09 |
|
||
171 |
3,837.00 |
LSE |
11:47:09 |
|
||
50 |
3,837.00 |
LSE |
11:47:09 |
|
||
150 |
3,837.00 |
LSE |
11:47:09 |
|
||
75 |
3,837.00 |
LSE |
11:47:09 |
|
||
156 |
3,837.00 |
LSE |
11:47:09 |
|
||
150 |
3,837.00 |
LSE |
11:47:09 |
|
||
171 |
3,837.00 |
LSE |
11:47:09 |
|
||
74 |
3,836.00 |
LSE |
11:48:00 |
|
||
139 |
3,836.00 |
LSE |
11:48:00 |
|
||
168 |
3,836.00 |
LSE |
11:48:00 |
|
||
91 |
3,836.00 |
LSE |
11:48:00 |
|
||
383 |
3,836.50 |
LSE |
11:48:00 |
|
||
90 |
3,836.50 |
LSE |
11:48:00 |
|
||
439 |
3,835.00 |
LSE |
11:49:07 |
|
||
75 |
3,835.50 |
LSE |
11:51:29 |
|
||
271 |
3,835.50 |
LSE |
11:51:29 |
|
||
50 |
3,835.50 |
LSE |
11:51:29 |
|
||
75 |
3,835.50 |
LSE |
11:51:29 |
|
||
50 |
3,835.50 |
LSE |
11:51:29 |
|
||
271 |
3,835.50 |
LSE |
11:51:29 |
|
||
50 |
3,835.50 |
LSE |
11:51:29 |
|
||
393 |
3,835.50 |
LSE |
11:51:29 |
|
||
448 |
3,835.00 |
LSE |
11:51:35 |
|
||
410 |
3,834.50 |
LSE |
11:52:00 |
|
||
189 |
3,834.00 |
LSE |
11:54:13 |
|
||
99 |
3,834.00 |
LSE |
11:56:26 |
|
||
171 |
3,834.00 |
LSE |
11:56:26 |
|
||
150 |
3,834.00 |
LSE |
11:56:26 |
|
||
464 |
3,833.50 |
LSE |
11:57:00 |
|
||
428 |
3,832.00 |
LSE |
11:58:19 |
|
||
325 |
3,831.50 |
LSE |
11:58:22 |
|
||
133 |
3,831.50 |
LSE |
11:58:22 |
|
||
115 |
3,831.00 |
LSE |
11:58:48 |
|
||
92 |
3,831.00 |
LSE |
11:58:48 |
|
||
244 |
3,831.00 |
LSE |
11:58:48 |
|
||
411 |
3,831.50 |
LSE |
12:00:00 |
|
||
105 |
3,833.50 |
LSE |
12:00:43 |
|
||
190 |
3,833.50 |
LSE |
12:00:43 |
|
||
50 |
3,834.50 |
LSE |
12:01:01 |
|
||
50 |
3,834.50 |
LSE |
12:01:01 |
|
||
151 |
3,834.50 |
LSE |
12:01:01 |
|
||
150 |
3,834.50 |
LSE |
12:01:01 |
|
||
75 |
3,834.50 |
LSE |
12:01:01 |
|
||
124 |
3,834.00 |
LSE |
12:01:03 |
|
||
150 |
3,834.00 |
LSE |
12:01:03 |
|
||
190 |
3,834.00 |
LSE |
12:01:03 |
|
||
190 |
3,834.00 |
LSE |
12:01:03 |
|
||
347 |
3,834.00 |
LSE |
12:01:03 |
|
||
284 |
3,834.00 |
LSE |
12:01:03 |
|
||
50 |
3,835.00 |
LSE |
12:01:34 |
|
||
150 |
3,835.00 |
LSE |
12:01:34 |
|
||
75 |
3,835.00 |
LSE |
12:01:34 |
|
||
50 |
3,835.00 |
LSE |
12:01:34 |
|
||
50 |
3,835.50 |
LSE |
12:02:06 |
|
||
75 |
3,835.50 |
LSE |
12:02:06 |
|
||
50 |
3,835.50 |
LSE |
12:02:06 |
|
||
150 |
3,835.50 |
LSE |
12:02:06 |
|
||
50 |
3,835.50 |
LSE |
12:02:06 |
|
||
90 |
3,835.50 |
LSE |
12:02:06 |
|
||
593 |
3,835.00 |
LSE |
12:02:18 |
|
||
416 |
3,835.00 |
LSE |
12:02:18 |
|
||
413 |
3,840.50 |
LSE |
12:04:46 |
|
||
220 |
3,840.50 |
LSE |
12:04:56 |
|
||
320 |
3,840.50 |
LSE |
12:04:56 |
|
||
15 |
3,840.50 |
LSE |
12:04:56 |
|
||
90 |
3,840.50 |
LSE |
12:04:56 |
|
||
90 |
3,840.50 |
LSE |
12:04:56 |
|
||
501 |
3,840.00 |
LSE |
12:05:02 |
|
||
453 |
3,840.00 |
LSE |
12:05:02 |
|
||
145 |
3,841.50 |
LSE |
12:06:03 |
|
||
295 |
3,841.50 |
LSE |
12:06:03 |
|
||
505 |
3,841.50 |
LSE |
12:06:03 |
|
||
50 |
3,842.50 |
LSE |
12:07:57 |
|
||
150 |
3,842.50 |
LSE |
12:07:57 |
|
||
473 |
3,842.50 |
LSE |
12:07:57 |
|
||
441 |
3,842.50 |
LSE |
12:07:57 |
|
||
253 |
3,842.00 |
LSE |
12:08:06 |
|
||
191 |
3,842.00 |
LSE |
12:08:06 |
|
||
32 |
3,843.00 |
LSE |
12:08:46 |
|
||
461 |
3,843.00 |
LSE |
12:08:54 |
|
||
122 |
3,843.50 |
LSE |
12:09:51 |
|
||
292 |
3,843.50 |
LSE |
12:10:11 |
|
||
95 |
3,842.50 |
LSE |
12:10:48 |
|
||
389 |
3,842.50 |
LSE |
12:10:50 |
|
||
253 |
3,840.50 |
LSE |
12:13:31 |
|
||
412 |
3,841.00 |
LSE |
12:13:31 |
|
||
44 |
3,841.00 |
LSE |
12:13:31 |
|
||
150 |
3,841.50 |
LSE |
12:13:31 |
|
||
214 |
3,841.50 |
LSE |
12:13:31 |
|
||
407 |
3,840.50 |
LSE |
12:15:35 |
|
||
166 |
3,840.50 |
LSE |
12:15:35 |
|
||
58 |
3,840.50 |
LSE |
12:15:35 |
|
||
570 |
3,840.50 |
LSE |
12:17:19 |
|
||
69 |
3,841.00 |
LSE |
12:19:46 |
|
||
150 |
3,841.00 |
LSE |
12:19:46 |
|
||
169 |
3,841.00 |
LSE |
12:19:46 |
|
||
490 |
3,840.50 |
LSE |
12:20:20 |
|
||
193 |
3,840.50 |
LSE |
12:21:19 |
|
||
50 |
3,840.50 |
LSE |
12:21:19 |
|
||
36 |
3,840.50 |
LSE |
12:21:19 |
|
||
164 |
3,840.50 |
LSE |
12:21:19 |
|
||
168 |
3,840.00 |
LSE |
12:21:19 |
|
||
18 |
3,840.00 |
LSE |
12:21:19 |
|
||
40 |
3,841.50 |
LSE |
12:21:23 |
|
||
172 |
3,841.50 |
LSE |
12:21:23 |
|
||
40 |
3,841.50 |
LSE |
12:21:23 |
|
||
150 |
3,841.50 |
LSE |
12:21:23 |
|
||
172 |
3,841.50 |
LSE |
12:21:23 |
|
||
40 |
3,841.50 |
LSE |
12:21:23 |
|
||
172 |
3,841.50 |
LSE |
12:21:23 |
|
||
150 |
3,841.50 |
LSE |
12:21:23 |
|
||
150 |
3,841.50 |
LSE |
12:21:23 |
|
||
172 |
3,841.50 |
LSE |
12:21:23 |
|
||
64 |
3,841.50 |
LSE |
12:21:27 |
|
||
180 |
3,841.50 |
LSE |
12:21:27 |
|
||
180 |
3,841.50 |
LSE |
12:21:27 |
|
||
180 |
3,841.50 |
LSE |
12:21:27 |
|
||
180 |
3,841.50 |
LSE |
12:21:27 |
|
||
180 |
3,841.50 |
LSE |
12:21:29 |
|
||
213 |
3,841.00 |
LSE |
12:21:29 |
|
||
97 |
3,841.00 |
LSE |
12:21:53 |
|
||
1 |
3,841.50 |
LSE |
12:21:53 |
|
||
452 |
3,841.50 |
LSE |
12:21:53 |
|
||
234 |
3,842.00 |
LSE |
12:23:40 |
|
||
50 |
3,842.00 |
LSE |
12:25:02 |
|
||
50 |
3,842.00 |
LSE |
12:25:02 |
|
||
50 |
3,842.00 |
LSE |
12:25:02 |
|
||
185 |
3,842.00 |
LSE |
12:25:02 |
|
||
75 |
3,842.00 |
LSE |
12:25:02 |
|
||
406 |
3,841.50 |
LSE |
12:25:26 |
|
||
84 |
3,841.00 |
LSE |
12:26:02 |
|
||
218 |
3,841.00 |
LSE |
12:26:02 |
|
||
50 |
3,841.00 |
LSE |
12:26:02 |
|
||
50 |
3,841.00 |
LSE |
12:26:02 |
|
||
50 |
3,841.00 |
LSE |
12:26:02 |
|
||
218 |
3,841.00 |
LSE |
12:26:02 |
|
||
218 |
3,841.00 |
LSE |
12:26:02 |
|
||
75 |
3,841.00 |
LSE |
12:26:06 |
|
||
50 |
3,841.00 |
LSE |
12:26:06 |
|
||
50 |
3,841.00 |
LSE |
12:26:06 |
|
||
50 |
3,841.00 |
LSE |
12:26:06 |
|
||
50 |
3,841.00 |
LSE |
12:26:06 |
|
||
53 |
3,840.50 |
LSE |
12:26:06 |
|
||
245 |
3,840.50 |
LSE |
12:26:06 |
|
||
150 |
3,840.50 |
LSE |
12:26:06 |
|
||
494 |
3,840.50 |
LSE |
12:26:06 |
|
||
298 |
3,841.00 |
LSE |
12:26:07 |
|
||
150 |
3,841.00 |
LSE |
12:26:07 |
|
||
328 |
3,841.50 |
LSE |
12:26:07 |
|
||
200 |
3,841.50 |
LSE |
12:26:07 |
|
||
245 |
3,841.00 |
LSE |
12:26:07 |
|
||
33 |
3,841.00 |
LSE |
12:26:07 |
|
||
150 |
3,841.50 |
LSE |
12:26:07 |
|
||
150 |
3,841.00 |
LSE |
12:26:07 |
|
||
75 |
3,841.00 |
LSE |
12:26:07 |
|
||
53 |
3,841.00 |
LSE |
12:26:07 |
|
||
700 |
3,840.50 |
LSE |
12:26:07 |
|
||
211 |
3,841.50 |
LSE |
12:26:07 |
|
||
50 |
3,841.50 |
LSE |
12:26:07 |
|
||
75 |
3,841.50 |
LSE |
12:26:07 |
|
||
149 |
3,841.50 |
LSE |
12:26:07 |
|
||
50 |
3,841.50 |
LSE |
12:26:07 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
50 |
3,840.50 |
LSE |
12:26:12 |
|
||
50 |
3,840.50 |
LSE |
12:26:12 |
|
||
50 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
50 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
50 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
150 |
3,840.50 |
LSE |
12:26:12 |
|
||
245 |
3,840.50 |
LSE |
12:26:12 |
|
||
235 |
3,841.00 |
LSE |
12:26:41 |
|
||
245 |
3,841.00 |
LSE |
12:26:41 |
|
||
50 |
3,841.00 |
LSE |
12:26:46 |
|
||
251 |
3,841.00 |
LSE |
12:26:46 |
|
||
50 |
3,841.00 |
LSE |
12:26:46 |
|
||
245 |
3,841.00 |
LSE |
12:26:46 |
|
||
50 |
3,841.00 |
LSE |
12:26:46 |
|
||
67 |
3,840.50 |
LSE |
12:27:01 |
|
||
150 |
3,840.50 |
LSE |
12:27:01 |
|
||
251 |
3,840.50 |
LSE |
12:27:01 |
|
||
409 |
3,840.50 |
LSE |
12:27:01 |
|
||
409 |
3,840.50 |
LSE |
12:27:01 |
|
||
490 |
3,839.50 |
LSE |
12:29:48 |
|
||
289 |
3,839.00 |
LSE |
12:30:38 |
|
||
120 |
3,839.00 |
LSE |
12:30:38 |
|
||
480 |
3,838.50 |
LSE |
12:31:38 |
|
||
230 |
3,838.50 |
LSE |
12:31:41 |
|
||
50 |
3,838.50 |
LSE |
12:31:41 |
|
||
50 |
3,838.50 |
LSE |
12:31:41 |
|
||
230 |
3,838.50 |
LSE |
12:31:41 |
|
||
50 |
3,838.50 |
LSE |
12:31:41 |
|
||
230 |
3,838.50 |
LSE |
12:31:41 |
|
||
230 |
3,838.50 |
LSE |
12:31:41 |
|
||
230 |
3,838.50 |
LSE |
12:31:41 |
|
||
528 |
3,838.50 |
LSE |
12:31:41 |
|
||
230 |
3,838.50 |
LSE |
12:31:44 |
|
||
230 |
3,838.50 |
LSE |
12:32:06 |
|
||
151 |
3,839.00 |
LSE |
12:32:36 |
|
||
279 |
3,839.00 |
LSE |
12:32:36 |
|
||
76 |
3,839.00 |
LSE |
12:32:36 |
|
||
76 |
3,839.00 |
LSE |
12:32:36 |
|
||
50 |
3,839.00 |
LSE |
12:32:36 |
|
||
441 |
3,838.50 |
LSE |
12:33:27 |
|
||
103 |
3,838.00 |
LSE |
12:33:54 |
|
||
150 |
3,838.00 |
LSE |
12:33:54 |
|
||
220 |
3,838.00 |
LSE |
12:33:54 |
|
||
478 |
3,838.00 |
LSE |
12:33:54 |
|
||
150 |
3,838.00 |
LSE |
12:38:10 |
|
||
291 |
3,838.00 |
LSE |
12:38:10 |
|
||
150 |
3,838.00 |
LSE |
12:38:10 |
|
||
291 |
3,838.00 |
LSE |
12:38:10 |
|
||
50 |
3,838.00 |
LSE |
12:38:10 |
|
||
373 |
3,838.00 |
LSE |
12:38:10 |
|
||
50 |
3,837.50 |
LSE |
12:38:33 |
|
||
50 |
3,837.50 |
LSE |
12:38:33 |
|
||
147 |
3,837.50 |
LSE |
12:38:33 |
|
||
150 |
3,837.50 |
LSE |
12:38:33 |
|
||
294 |
3,837.50 |
LSE |
12:38:33 |
|
||
150 |
3,837.50 |
LSE |
12:38:33 |
|
||
423 |
3,837.50 |
LSE |
12:38:33 |
|
||
418 |
3,836.50 |
LSE |
12:40:54 |
|
||
419 |
3,836.00 |
LSE |
12:41:17 |
|
||
14 |
3,835.50 |
LSE |
12:42:40 |
|
||
66 |
3,835.50 |
LSE |
12:42:40 |
|
||
193 |
3,835.50 |
LSE |
12:45:21 |
|
||
166 |
3,835.50 |
LSE |
12:45:21 |
|
||
311 |
3,834.50 |
LSE |
12:48:00 |
|
||
198 |
3,835.00 |
LSE |
12:48:10 |
|
||
198 |
3,835.00 |
LSE |
12:48:10 |
|
||
198 |
3,835.00 |
LSE |
12:48:10 |
|
||
75 |
3,835.00 |
LSE |
12:48:10 |
|
||
198 |
3,835.00 |
LSE |
12:48:10 |
|
||
182 |
3,835.00 |
LSE |
12:48:54 |
|
||
216 |
3,835.50 |
LSE |
12:49:24 |
|
||
216 |
3,835.50 |
LSE |
12:49:24 |
|
||
216 |
3,835.50 |
LSE |
12:49:24 |
|
||
69 |
3,835.50 |
LSE |
12:50:06 |
|
||
190 |
3,835.50 |
LSE |
12:50:06 |
|
||
190 |
3,835.50 |
LSE |
12:50:06 |
|
||
166 |
3,835.50 |
LSE |
12:50:06 |
|
||
190 |
3,835.50 |
LSE |
12:50:06 |
|
||
150 |
3,835.50 |
LSE |
12:50:06 |
|
||
75 |
3,835.50 |
LSE |
12:50:06 |
|
||
150 |
3,836.50 |
LSE |
12:51:04 |
|
||
201 |
3,836.50 |
LSE |
12:51:04 |
|
||
201 |
3,836.50 |
LSE |
12:51:04 |
|
||
150 |
3,836.50 |
LSE |
12:51:04 |
|
||
50 |
3,836.50 |
LSE |
12:51:04 |
|
||
150 |
3,836.50 |
LSE |
12:51:04 |
|
||
101 |
3,836.50 |
LSE |
12:51:04 |
|
||
150 |
3,836.50 |
LSE |
12:51:16 |
|
||
201 |
3,836.50 |
LSE |
12:51:16 |
|
||
76 |
3,836.00 |
LSE |
12:51:58 |
|
||
518 |
3,836.00 |
LSE |
12:52:46 |
|
||
177 |
3,836.00 |
LSE |
12:53:24 |
|
||
177 |
3,836.00 |
LSE |
12:53:24 |
|
||
34 |
3,835.50 |
LSE |
12:53:43 |
|
||
390 |
3,835.50 |
LSE |
12:53:43 |
|
||
34 |
3,835.50 |
LSE |
12:53:43 |
|
||
152 |
3,835.50 |
LSE |
12:54:16 |
|
||
77 |
3,835.50 |
LSE |
12:54:16 |
|
||
168 |
3,835.50 |
LSE |
12:54:16 |
|
||
454 |
3,835.50 |
LSE |
12:55:04 |
|
||
17 |
3,835.00 |
LSE |
12:55:19 |
|
||
180 |
3,835.00 |
LSE |
12:55:19 |
|
||
150 |
3,835.00 |
LSE |
12:55:19 |
|
||
75 |
3,835.00 |
LSE |
12:55:19 |
|
||
482 |
3,835.00 |
LSE |
12:55:19 |
|
||
440 |
3,834.00 |
LSE |
12:55:40 |
|
||
518 |
3,833.50 |
LSE |
12:56:16 |
|
||
55 |
3,834.50 |
LSE |
12:58:20 |
|
||
67 |
3,834.50 |
LSE |
12:58:20 |
|
||
374 |
3,834.50 |
LSE |
12:58:20 |
|
||
73 |
3,834.00 |
LSE |
13:00:08 |
|
||
241 |
3,834.00 |
LSE |
13:00:08 |
|
||
39 |
3,834.00 |
LSE |
13:00:08 |
|
||
72 |
3,834.00 |
LSE |
13:00:08 |
|
||
214 |
3,834.00 |
LSE |
13:00:08 |
|
||
151 |
3,834.00 |
LSE |
13:00:08 |
|
||
154 |
3,834.00 |
LSE |
13:00:08 |
|
||
415 |
3,834.00 |
LSE |
13:00:25 |
|
||
400 |
3,833.00 |
LSE |
13:02:44 |
|
||
55 |
3,833.00 |
LSE |
13:03:11 |
|
||
152 |
3,833.00 |
LSE |
13:03:11 |
|
||
272 |
3,833.00 |
LSE |
13:03:11 |
|
||
74 |
3,832.00 |
LSE |
13:03:32 |
|
||
622 |
3,835.00 |
LSE |
13:07:52 |
|
||
75 |
3,835.00 |
LSE |
13:08:25 |
|
||
171 |
3,835.00 |
LSE |
13:08:25 |
|
||
171 |
3,835.00 |
LSE |
13:08:25 |
|
||
157 |
3,835.50 |
LSE |
13:09:20 |
|
||
157 |
3,835.50 |
LSE |
13:09:20 |
|
||
75 |
3,835.50 |
LSE |
13:09:20 |
|
||
50 |
3,835.50 |
LSE |
13:09:20 |
|
||
50 |
3,835.50 |
LSE |
13:09:20 |
|
||
161 |
3,835.50 |
LSE |
13:09:30 |
|
||
50 |
3,836.00 |
LSE |
13:09:36 |
|
||
150 |
3,836.00 |
LSE |
13:09:36 |
|
||
50 |
3,836.00 |
LSE |
13:09:36 |
|
||
50 |
3,836.00 |
LSE |
13:09:36 |
|
||
50 |
3,836.00 |
LSE |
13:09:36 |
|
||
13 |
3,835.50 |
LSE |
13:09:36 |
|
||
75 |
3,836.00 |
LSE |
13:09:36 |
|
||
77 |
3,836.00 |
LSE |
13:09:46 |
|
||
205 |
3,836.00 |
LSE |
13:09:46 |
|
||
29 |
3,837.00 |
LSE |
13:10:12 |
|
||
150 |
3,837.00 |
LSE |
13:10:12 |
|
||
150 |
3,837.00 |
LSE |
13:10:12 |
|
||
180 |
3,837.00 |
LSE |
13:10:12 |
|
||
75 |
3,837.00 |
LSE |
13:10:12 |
|
||
50 |
3,837.00 |
LSE |
13:10:12 |
|
||
50 |
3,837.00 |
LSE |
13:10:12 |
|
||
494 |
3,836.50 |
LSE |
13:10:15 |
|
||
459 |
3,836.00 |
LSE |
13:10:23 |
|
||
39 |
3,836.00 |
LSE |
13:10:23 |
|
||
288 |
3,835.50 |
LSE |
13:10:46 |
|
||
18 |
3,835.50 |
LSE |
13:10:46 |
|
||
174 |
3,835.50 |
LSE |
13:10:46 |
|
||
482 |
3,834.00 |
LSE |
13:11:38 |
|
||
172 |
3,834.00 |
LSE |
13:15:39 |
|
||
150 |
3,834.00 |
LSE |
13:15:39 |
|
||
383 |
3,834.00 |
LSE |
13:15:39 |
|
||
110 |
3,834.00 |
LSE |
13:15:39 |
|
||
50 |
3,835.00 |
LSE |
13:16:33 |
|
||
50 |
3,835.00 |
LSE |
13:16:33 |
|
||
38 |
3,835.00 |
LSE |
13:16:33 |
|
||
61 |
3,835.00 |
LSE |
13:16:33 |
|
||
171 |
3,835.00 |
LSE |
13:16:33 |
|
||
150 |
3,835.00 |
LSE |
13:16:33 |
|
||
38 |
3,835.00 |
LSE |
13:16:33 |
|
||
171 |
3,835.00 |
LSE |
13:16:33 |
|
||
38 |
3,835.00 |
LSE |
13:16:33 |
|
||
75 |
3,835.00 |
LSE |
13:16:33 |
|
||
150 |
3,835.00 |
LSE |
13:16:33 |
|
||
171 |
3,835.00 |
LSE |
13:16:33 |
|
||
150 |
3,835.00 |
LSE |
13:16:33 |
|
||
181 |
3,835.00 |
LSE |
13:16:33 |
|
||
238 |
3,835.00 |
LSE |
13:16:46 |
|
||
38 |
3,835.00 |
LSE |
13:16:46 |
|
||
119 |
3,835.00 |
LSE |
13:16:46 |
|
||
37 |
3,835.00 |
LSE |
13:17:04 |
|
||
187 |
3,835.50 |
LSE |
13:17:16 |
|
||
76 |
3,835.50 |
LSE |
13:17:16 |
|
||
135 |
3,835.50 |
LSE |
13:17:16 |
|
||
368 |
3,835.00 |
LSE |
13:17:36 |
|
||
226 |
3,835.00 |
LSE |
13:17:36 |
|
||
21 |
3,834.00 |
LSE |
13:18:00 |
|
||
150 |
3,834.00 |
LSE |
13:18:00 |
|
||
220 |
3,834.00 |
LSE |
13:18:00 |
|
||
18 |
3,834.00 |
LSE |
13:18:00 |
|
||
70 |
3,835.00 |
LSE |
13:18:44 |
|
||
41 |
3,835.00 |
LSE |
13:18:44 |
|
||
189 |
3,835.00 |
LSE |
13:18:44 |
|
||
38 |
3,835.00 |
LSE |
13:18:44 |
|
||
171 |
3,835.00 |
LSE |
13:18:44 |
|
||
484 |
3,834.50 |
LSE |
13:19:13 |
|
||
152 |
3,835.00 |
LSE |
13:19:56 |
|
||
208 |
3,835.00 |
LSE |
13:19:56 |
|
||
150 |
3,836.50 |
LSE |
13:20:36 |
|
||
199 |
3,836.50 |
LSE |
13:20:36 |
|
||
150 |
3,836.50 |
LSE |
13:20:36 |
|
||
199 |
3,836.50 |
LSE |
13:20:41 |
|
||
199 |
3,836.50 |
LSE |
13:20:41 |
|
||
50 |
3,836.50 |
LSE |
13:20:41 |
|
||
62 |
3,836.50 |
LSE |
13:20:41 |
|
||
199 |
3,836.50 |
LSE |
13:20:41 |
|
||
76 |
3,836.50 |
LSE |
13:20:41 |
|
||
76 |
3,836.50 |
LSE |
13:20:41 |
|
||
199 |
3,836.50 |
LSE |
13:20:41 |
|
||
210 |
3,837.00 |
LSE |
13:21:02 |
|
||
50 |
3,837.00 |
LSE |
13:21:02 |
|
||
50 |
3,837.00 |
LSE |
13:21:02 |
|
||
50 |
3,837.00 |
LSE |
13:21:02 |
|
||
210 |
3,837.00 |
LSE |
13:21:02 |
|
||
94 |
3,837.00 |
LSE |
13:21:02 |
|
||
166 |
3,836.50 |
LSE |
13:21:29 |
|
||
542 |
3,836.50 |
LSE |
13:21:29 |
|
||
491 |
3,836.00 |
LSE |
13:21:30 |
|
||
430 |
3,835.00 |
LSE |
13:22:25 |
|
||
48 |
3,835.00 |
LSE |
13:22:25 |
|
||
50 |
3,834.50 |
LSE |
13:24:46 |
|
||
150 |
3,834.50 |
LSE |
13:24:46 |
|
||
50 |
3,834.50 |
LSE |
13:24:46 |
|
||
50 |
3,834.50 |
LSE |
13:24:46 |
|
||
35 |
3,834.50 |
LSE |
13:24:46 |
|
||
158 |
3,834.50 |
LSE |
13:24:46 |
|
||
69 |
3,834.00 |
LSE |
13:25:24 |
|
||
168 |
3,834.00 |
LSE |
13:25:24 |
|
||
168 |
3,834.00 |
LSE |
13:25:24 |
|
||
143 |
3,834.00 |
LSE |
13:25:58 |
|
||
262 |
3,834.00 |
LSE |
13:25:58 |
|
||
99 |
3,833.50 |
LSE |
13:26:21 |
|
||
113 |
3,833.50 |
LSE |
13:26:21 |
|
||
213 |
3,833.50 |
LSE |
13:26:21 |
|
||
327 |
3,833.00 |
LSE |
13:26:54 |
|
||
46 |
3,833.00 |
LSE |
13:26:54 |
|
||
21 |
3,833.00 |
LSE |
13:26:54 |
|
||
104 |
3,833.00 |
LSE |
13:26:54 |
|
||
475 |
3,831.00 |
LSE |
13:27:24 |
|
||
251 |
3,831.50 |
LSE |
13:27:24 |
|
||
180 |
3,831.50 |
LSE |
13:27:24 |
|
||
67 |
3,829.50 |
LSE |
13:29:55 |
|
||
366 |
3,830.00 |
LSE |
13:30:54 |
|
||
72 |
3,830.00 |
LSE |
13:30:54 |
|
||
487 |
3,830.50 |
LSE |
13:31:30 |
|
||
472 |
3,831.50 |
LSE |
13:33:33 |
|
||
447 |
3,830.00 |
LSE |
13:33:36 |
|
||
435 |
3,830.50 |
LSE |
13:33:36 |
|
||
55 |
3,833.00 |
LSE |
13:35:12 |
|
||
50 |
3,833.00 |
LSE |
13:35:12 |
|
||
50 |
3,833.00 |
LSE |
13:35:12 |
|
||
75 |
3,833.00 |
LSE |
13:35:12 |
|
||
50 |
3,833.00 |
LSE |
13:35:12 |
|
||
50 |
3,833.00 |
LSE |
13:35:12 |
|
||
150 |
3,833.00 |
LSE |
13:35:12 |
|
||
428 |
3,833.00 |
LSE |
13:35:12 |
|
||
463 |
3,833.00 |
LSE |
13:40:01 |
|
||
22 |
3,833.00 |
LSE |
13:40:01 |
|
||
367 |
3,833.50 |
LSE |
13:42:40 |
|
||
6 |
3,833.50 |
LSE |
13:42:40 |
|
||
124 |
3,833.50 |
LSE |
13:42:40 |
|
||
486 |
3,832.00 |
LSE |
13:44:37 |
|
||
485 |
3,831.00 |
LSE |
13:45:08 |
|
||
341 |
3,829.00 |
LSE |
13:47:37 |
|
||
68 |
3,829.00 |
LSE |
13:47:37 |
|
||
445 |
3,830.50 |
LSE |
13:49:33 |
|
||
496 |
3,829.00 |
LSE |
13:50:23 |
|
||
61 |
3,831.00 |
LSE |
13:52:31 |
|
||
389 |
3,831.00 |
LSE |
13:52:31 |
|
||
102 |
3,831.50 |
LSE |
13:53:52 |
|
||
150 |
3,831.50 |
LSE |
13:53:52 |
|
||
200 |
3,831.50 |
LSE |
13:53:52 |
|
||
234 |
3,831.50 |
LSE |
13:53:52 |
|
||
228 |
3,831.50 |
LSE |
13:53:52 |
|
||
445 |
3,831.00 |
LSE |
13:56:31 |
|
||
433 |
3,830.50 |
LSE |
13:57:00 |
|
||
294 |
3,830.50 |
LSE |
13:59:37 |
|
||
123 |
3,830.50 |
LSE |
13:59:37 |
|
||
11 |
3,830.50 |
LSE |
13:59:37 |
|
||
410 |
3,831.50 |
LSE |
14:02:23 |
|
||
492 |
3,831.50 |
LSE |
14:02:23 |
|
||
490 |
3,831.50 |
LSE |
14:03:11 |
|
||
424 |
3,831.50 |
LSE |
14:03:11 |
|
||
606 |
3,831.50 |
LSE |
14:04:13 |
|
||
403 |
3,831.00 |
LSE |
14:04:26 |
|
||
54 |
3,831.00 |
LSE |
14:05:01 |
|
||
453 |
3,830.50 |
LSE |
14:05:06 |
|
||
495 |
3,832.00 |
LSE |
14:09:33 |
|
||
402 |
3,832.00 |
LSE |
14:12:01 |
|
||
150 |
3,831.00 |
LSE |
14:12:03 |
|
||
520 |
3,831.00 |
LSE |
14:12:03 |
|
||
57 |
3,831.00 |
LSE |
14:13:05 |
|
||
33 |
3,831.00 |
LSE |
14:13:11 |
|
||
120 |
3,831.00 |
LSE |
14:13:11 |
|
||
265 |
3,831.00 |
LSE |
14:13:11 |
|
||
12 |
3,833.50 |
LSE |
14:15:56 |
|
||
610 |
3,833.00 |
LSE |
14:16:33 |
|
||
168 |
3,832.50 |
LSE |
14:17:50 |
|
||
322 |
3,832.50 |
LSE |
14:17:50 |
|
||
479 |
3,832.00 |
LSE |
14:17:52 |
|
||
293 |
3,832.00 |
LSE |
14:20:50 |
|
||
18 |
3,832.00 |
LSE |
14:20:50 |
|
||
75 |
3,832.00 |
LSE |
14:20:50 |
|
||
23 |
3,832.00 |
LSE |
14:21:07 |
|
||
150 |
3,833.00 |
LSE |
14:22:16 |
|
||
78 |
3,833.00 |
LSE |
14:22:16 |
|
||
150 |
3,833.00 |
LSE |
14:22:16 |
|
||
75 |
3,833.00 |
LSE |
14:22:16 |
|
||
73 |
3,834.50 |
LSE |
14:22:36 |
|
||
76 |
3,834.50 |
LSE |
14:22:36 |
|
||
67 |
3,834.50 |
LSE |
14:22:36 |
|
||
75 |
3,834.50 |
LSE |
14:22:36 |
|
||
50 |
3,834.50 |
LSE |
14:22:36 |
|
||
50 |
3,834.50 |
LSE |
14:22:36 |
|
||
183 |
3,834.50 |
LSE |
14:22:36 |
|
||
183 |
3,834.50 |
LSE |
14:22:36 |
|
||
95 |
3,834.50 |
LSE |
14:22:36 |
|
||
150 |
3,834.50 |
LSE |
14:22:36 |
|
||
106 |
3,834.50 |
LSE |
14:22:36 |
|
||
150 |
3,834.50 |
LSE |
14:22:36 |
|
||
108 |
3,834.50 |
LSE |
14:22:36 |
|
||
378 |
3,834.00 |
LSE |
14:23:08 |
|
||
35 |
3,834.00 |
LSE |
14:23:08 |
|
||
51 |
3,834.00 |
LSE |
14:23:08 |
|
||
436 |
3,834.00 |
LSE |
14:23:08 |
|
||
406 |
3,834.00 |
LSE |
14:23:08 |
|
||
478 |
3,839.00 |
LSE |
14:25:07 |
|
||
680 |
3,840.50 |
LSE |
14:25:57 |
|
||
177 |
3,841.00 |
LSE |
14:25:57 |
|
||
621 |
3,841.00 |
LSE |
14:25:57 |
|
||
39 |
3,841.00 |
LSE |
14:25:57 |
|
||
492 |
3,840.00 |
LSE |
14:26:02 |
|
||
412 |
3,838.50 |
LSE |
14:27:21 |
|
||
414 |
3,837.50 |
LSE |
14:27:39 |
|
||
417 |
3,834.00 |
LSE |
14:30:01 |
|
||
403 |
3,833.50 |
LSE |
14:30:36 |
|
||
449 |
3,833.00 |
LSE |
14:30:53 |
|
||
38 |
3,833.50 |
LSE |
14:30:53 |
|
||
70 |
3,833.50 |
LSE |
14:30:53 |
|
||
367 |
3,833.50 |
LSE |
14:30:53 |
|
||
418 |
3,832.00 |
LSE |
14:31:02 |
|
||
84 |
3,832.50 |
LSE |
14:31:02 |
|
||
334 |
3,832.50 |
LSE |
14:31:02 |
|
||
150 |
3,831.50 |
LSE |
14:31:10 |
|
||
154 |
3,831.50 |
LSE |
14:31:10 |
|
||
160 |
3,831.50 |
LSE |
14:31:10 |
|
||
114 |
3,831.50 |
LSE |
14:31:10 |
|
||
327 |
3,831.50 |
LSE |
14:31:10 |
|
||
441 |
3,831.50 |
LSE |
14:31:10 |
|
||
10 |
3,831.50 |
LSE |
14:31:10 |
|
||
543 |
3,832.50 |
LSE |
14:31:52 |
|
||
456 |
3,833.50 |
LSE |
14:31:52 |
|
||
405 |
3,832.00 |
LSE |
14:33:08 |
|
||
439 |
3,832.00 |
LSE |
14:33:08 |
|
||
454 |
3,832.00 |
LSE |
14:33:08 |
|
||
545 |
3,831.00 |
LSE |
14:33:21 |
|
||
30 |
3,831.00 |
LSE |
14:33:21 |
|
||
166 |
3,831.00 |
LSE |
14:33:36 |
|
||
206 |
3,831.00 |
LSE |
14:33:36 |
|
||
112 |
3,831.00 |
LSE |
14:33:36 |
|
||
293 |
3,831.00 |
LSE |
14:33:36 |
|
||
120 |
3,831.00 |
LSE |
14:33:36 |
|
||
413 |
3,830.50 |
LSE |
14:33:46 |
|
||
554 |
3,830.50 |
LSE |
14:33:46 |
|
||
73 |
3,830.00 |
LSE |
14:33:49 |
|
||
150 |
3,830.00 |
LSE |
14:33:49 |
|
||
200 |
3,830.00 |
LSE |
14:33:49 |
|
||
597 |
3,830.00 |
LSE |
14:33:49 |
|
||
441 |
3,829.00 |
LSE |
14:33:53 |
|
||
437 |
3,827.00 |
LSE |
14:34:06 |
|
||
78 |
3,827.00 |
LSE |
14:34:06 |
|
||
13 |
3,827.00 |
LSE |
14:34:06 |
|
||
37 |
3,827.00 |
LSE |
14:34:06 |
|
||
149 |
3,827.00 |
LSE |
14:34:06 |
|
||
34 |
3,827.00 |
LSE |
14:34:06 |
|
||
67 |
3,827.00 |
LSE |
14:34:06 |
|
||
116 |
3,827.00 |
LSE |
14:34:06 |
|
||
38 |
3,828.00 |
LSE |
14:34:06 |
|
||
50 |
3,828.00 |
LSE |
14:34:06 |
|
||
284 |
3,828.00 |
LSE |
14:34:06 |
|
||
50 |
3,828.00 |
LSE |
14:34:06 |
|
||
76 |
3,828.00 |
LSE |
14:34:06 |
|
||
141 |
3,827.50 |
LSE |
14:34:23 |
|
||
206 |
3,827.50 |
LSE |
14:34:23 |
|
||
141 |
3,827.50 |
LSE |
14:34:23 |
|
||
222 |
3,827.00 |
LSE |
14:34:24 |
|
||
32 |
3,827.00 |
LSE |
14:34:24 |
|
||
222 |
3,827.00 |
LSE |
14:34:24 |
|
||
474 |
3,824.00 |
LSE |
14:35:39 |
|
||
448 |
3,826.00 |
LSE |
14:36:32 |
|
||
447 |
3,825.50 |
LSE |
14:37:23 |
|
||
406 |
3,825.00 |
LSE |
14:37:31 |
|
||
432 |
3,824.00 |
LSE |
14:39:12 |
|
||
449 |
3,824.00 |
LSE |
14:39:39 |
|
||
447 |
3,822.50 |
LSE |
14:40:02 |
|
||
450 |
3,822.00 |
LSE |
14:40:07 |
|
||
496 |
3,823.50 |
LSE |
14:41:13 |
|
||
51 |
3,825.00 |
LSE |
14:42:02 |
|
||
232 |
3,825.00 |
LSE |
14:42:02 |
|
||
109 |
3,825.00 |
LSE |
14:42:02 |
|
||
13 |
3,825.00 |
LSE |
14:42:02 |
|
||
242 |
3,824.50 |
LSE |
14:42:35 |
|
||
124 |
3,824.50 |
LSE |
14:42:35 |
|
||
88 |
3,824.50 |
LSE |
14:42:35 |
|
||
491 |
3,828.00 |
LSE |
14:43:16 |
|
||
665 |
3,828.00 |
LSE |
14:43:17 |
|
||
494 |
3,828.00 |
LSE |
14:43:18 |
|
||
220 |
3,828.50 |
LSE |
14:43:21 |
|
||
461 |
3,828.50 |
LSE |
14:43:21 |
|
||
215 |
3,828.50 |
LSE |
14:43:34 |
|
||
50 |
3,828.50 |
LSE |
14:43:34 |
|
||
76 |
3,828.50 |
LSE |
14:43:34 |
|
||
75 |
3,828.50 |
LSE |
14:43:34 |
|
||
50 |
3,828.50 |
LSE |
14:43:34 |
|
||
50 |
3,828.50 |
LSE |
14:43:34 |
|
||
150 |
3,828.50 |
LSE |
14:43:34 |
|
||
418 |
3,828.00 |
LSE |
14:43:34 |
|
||
453 |
3,828.00 |
LSE |
14:43:34 |
|
||
409 |
3,828.50 |
LSE |
14:44:05 |
|
||
420 |
3,828.50 |
LSE |
14:44:05 |
|
||
227 |
3,828.00 |
LSE |
14:44:13 |
|
||
211 |
3,828.00 |
LSE |
14:44:13 |
|
||
405 |
3,828.00 |
LSE |
14:44:13 |
|
||
443 |
3,827.50 |
LSE |
14:44:40 |
|
||
423 |
3,828.00 |
LSE |
14:44:40 |
|
||
576 |
3,826.50 |
LSE |
14:45:23 |
|
||
422 |
3,826.50 |
LSE |
14:45:23 |
|
||
446 |
3,827.50 |
LSE |
14:47:03 |
|
||
137 |
3,828.00 |
LSE |
14:47:03 |
|
||
334 |
3,828.00 |
LSE |
14:47:03 |
|
||
45 |
3,828.00 |
LSE |
14:47:03 |
|
||
556 |
3,828.00 |
LSE |
14:47:03 |
|
||
45 |
3,829.50 |
LSE |
14:47:36 |
|
||
44 |
3,829.50 |
LSE |
14:47:36 |
|
||
421 |
3,829.50 |
LSE |
14:47:36 |
|
||
490 |
3,829.50 |
LSE |
14:47:47 |
|
||
46 |
3,829.50 |
LSE |
14:47:50 |
|
||
46 |
3,829.50 |
LSE |
14:47:50 |
|
||
46 |
3,829.50 |
LSE |
14:47:50 |
|
||
44 |
3,829.50 |
LSE |
14:47:50 |
|
||
60 |
3,829.50 |
LSE |
14:47:50 |
|
||
44 |
3,829.50 |
LSE |
14:47:50 |
|
||
2 |
3,829.50 |
LSE |
14:47:50 |
|
||
21 |
3,829.50 |
LSE |
14:47:50 |
|
||
50 |
3,829.50 |
LSE |
14:47:50 |
|
||
46 |
3,829.50 |
LSE |
14:47:50 |
|
||
417 |
3,829.00 |
LSE |
14:48:03 |
|
||
452 |
3,829.00 |
LSE |
14:48:03 |
|
||
5 |
3,829.00 |
LSE |
14:48:03 |
|
||
451 |
3,829.00 |
LSE |
14:48:30 |
|
||
516 |
3,829.00 |
LSE |
14:48:30 |
|
||
605 |
3,828.50 |
LSE |
14:48:56 |
|
||
459 |
3,827.50 |
LSE |
14:49:00 |
|
||
616 |
3,828.00 |
LSE |
14:49:00 |
|
||
420 |
3,827.50 |
LSE |
14:50:09 |
|
||
6 |
3,827.50 |
LSE |
14:50:15 |
|
||
11 |
3,827.50 |
LSE |
14:50:15 |
|
||
150 |
3,827.50 |
LSE |
14:50:15 |
|
||
11 |
3,827.50 |
LSE |
14:50:15 |
|
||
50 |
3,827.50 |
LSE |
14:50:15 |
|
||
190 |
3,827.50 |
LSE |
14:50:15 |
|
||
150 |
3,827.50 |
LSE |
14:50:15 |
|
||
400 |
3,827.50 |
LSE |
14:50:15 |
|
||
147 |
3,827.00 |
LSE |
14:50:19 |
|
||
137 |
3,827.00 |
LSE |
14:50:19 |
|
||
433 |
3,827.00 |
LSE |
14:50:19 |
|
||
520 |
3,827.00 |
LSE |
14:50:51 |
|
||
48 |
3,827.00 |
LSE |
14:50:51 |
|
||
442 |
3,828.00 |
LSE |
14:51:34 |
|
||
481 |
3,828.00 |
LSE |
14:51:34 |
|
||
511 |
3,827.50 |
LSE |
14:51:35 |
|
||
95 |
3,827.00 |
LSE |
14:52:15 |
|
||
300 |
3,827.00 |
LSE |
14:52:16 |
|
||
65 |
3,827.00 |
LSE |
14:52:16 |
|
||
478 |
3,825.50 |
LSE |
14:52:54 |
|
||
11 |
3,825.50 |
LSE |
14:53:02 |
|
||
106 |
3,825.50 |
LSE |
14:54:23 |
|
||
165 |
3,826.00 |
LSE |
14:54:23 |
|
||
130 |
3,826.00 |
LSE |
14:54:23 |
|
||
178 |
3,826.00 |
LSE |
14:54:23 |
|
||
431 |
3,827.50 |
LSE |
14:55:08 |
|
||
34 |
3,827.50 |
LSE |
14:55:08 |
|
||
579 |
3,827.00 |
LSE |
14:55:55 |
|
||
20 |
3,827.50 |
LSE |
14:55:55 |
|
||
150 |
3,827.50 |
LSE |
14:55:55 |
|
||
675 |
3,826.50 |
LSE |
14:56:01 |
|
||
497 |
3,827.00 |
LSE |
14:56:40 |
|
||
160 |
3,826.50 |
LSE |
14:56:58 |
|
||
264 |
3,826.50 |
LSE |
14:56:58 |
|
||
77 |
3,828.00 |
LSE |
14:58:06 |
|
||
553 |
3,828.00 |
LSE |
14:58:06 |
|
||
14 |
3,828.00 |
LSE |
14:58:06 |
|
||
573 |
3,827.50 |
LSE |
14:58:13 |
|
||
27 |
3,827.50 |
LSE |
14:58:13 |
|
||
401 |
3,827.00 |
LSE |
15:00:39 |
|
||
289 |
3,826.50 |
LSE |
15:01:20 |
|
||
128 |
3,826.50 |
LSE |
15:01:20 |
|
||
104 |
3,826.00 |
LSE |
15:02:03 |
|
||
158 |
3,826.00 |
LSE |
15:02:03 |
|
||
217 |
3,826.00 |
LSE |
15:02:03 |
|
||
410 |
3,826.00 |
LSE |
15:04:21 |
|
||
141 |
3,826.00 |
LSE |
15:04:21 |
|
||
166 |
3,826.00 |
LSE |
15:04:21 |
|
||
113 |
3,826.00 |
LSE |
15:04:21 |
|
||
70 |
3,826.00 |
LSE |
15:04:21 |
|
||
75 |
3,826.50 |
LSE |
15:04:21 |
|
||
150 |
3,826.50 |
LSE |
15:04:21 |
|
||
50 |
3,826.50 |
LSE |
15:04:21 |
|
||
75 |
3,826.50 |
LSE |
15:04:21 |
|
||
75 |
3,826.50 |
LSE |
15:05:02 |
|
||
50 |
3,826.50 |
LSE |
15:05:02 |
|
||
133 |
3,826.50 |
LSE |
15:05:02 |
|
||
272 |
3,826.50 |
LSE |
15:05:02 |
|
||
479 |
3,826.50 |
LSE |
15:05:02 |
|
||
703 |
3,827.50 |
LSE |
15:06:06 |
|
||
32 |
3,830.00 |
LSE |
15:07:06 |
|
||
15 |
3,830.50 |
LSE |
15:07:26 |
|
||
9 |
3,830.50 |
LSE |
15:07:26 |
|
||
440 |
3,830.50 |
LSE |
15:07:26 |
|
||
13 |
3,832.00 |
LSE |
15:08:28 |
|
||
13 |
3,832.00 |
LSE |
15:08:28 |
|
||
24 |
3,832.50 |
LSE |
15:08:33 |
|
||
78 |
3,832.50 |
LSE |
15:08:35 |
|
||
150 |
3,832.50 |
LSE |
15:08:35 |
|
||
50 |
3,832.50 |
LSE |
15:08:35 |
|
||
50 |
3,832.50 |
LSE |
15:08:35 |
|
||
67 |
3,832.50 |
LSE |
15:08:35 |
|
||
76 |
3,832.50 |
LSE |
15:08:35 |
|
||
473 |
3,832.50 |
LSE |
15:08:42 |
|
||
96 |
3,832.00 |
LSE |
15:09:06 |
|
||
100 |
3,832.00 |
LSE |
15:09:06 |
|
||
118 |
3,832.00 |
LSE |
15:09:06 |
|
||
379 |
3,832.00 |
LSE |
15:09:06 |
|
||
80 |
3,832.50 |
LSE |
15:09:34 |
|
||
6 |
3,834.50 |
LSE |
15:10:26 |
|
||
21 |
3,834.50 |
LSE |
15:10:26 |
|
||
150 |
3,834.50 |
LSE |
15:10:26 |
|
||
21 |
3,834.50 |
LSE |
15:10:26 |
|
||
150 |
3,834.50 |
LSE |
15:10:26 |
|
||
581 |
3,834.00 |
LSE |
15:10:27 |
|
||
402 |
3,834.00 |
LSE |
15:10:27 |
|
||
61 |
3,833.50 |
LSE |
15:10:30 |
|
||
583 |
3,833.50 |
LSE |
15:10:30 |
|
||
551 |
3,833.00 |
LSE |
15:10:53 |
|
||
479 |
3,832.00 |
LSE |
15:12:16 |
|
||
251 |
3,831.50 |
LSE |
15:12:22 |
|
||
173 |
3,831.50 |
LSE |
15:12:22 |
|
||
222 |
3,832.00 |
LSE |
15:14:00 |
|
||
75 |
3,832.00 |
LSE |
15:14:00 |
|
||
50 |
3,832.00 |
LSE |
15:14:00 |
|
||
34 |
3,832.00 |
LSE |
15:14:00 |
|
||
5 |
3,832.00 |
LSE |
15:14:00 |
|
||
21 |
3,832.00 |
LSE |
15:14:00 |
|
||
117 |
3,832.00 |
LSE |
15:14:00 |
|
||
75 |
3,832.00 |
LSE |
15:14:00 |
|
||
75 |
3,832.00 |
LSE |
15:14:00 |
|
||
55 |
3,832.00 |
LSE |
15:14:00 |
|
||
170 |
3,832.00 |
LSE |
15:14:00 |
|
||
548 |
3,832.00 |
LSE |
15:14:00 |
|
||
2 |
3,832.00 |
LSE |
15:14:00 |
|
||
400 |
3,831.00 |
LSE |
15:14:21 |
|
||
469 |
3,830.50 |
LSE |
15:14:22 |
|
||
476 |
3,830.00 |
LSE |
15:15:41 |
|
||
75 |
3,830.00 |
LSE |
15:15:41 |
|
||
371 |
3,830.00 |
LSE |
15:15:41 |
|
||
458 |
3,830.50 |
LSE |
15:16:33 |
|
||
52 |
3,830.50 |
LSE |
15:16:33 |
|
||
122 |
3,830.50 |
LSE |
15:16:33 |
|
||
42 |
3,830.50 |
LSE |
15:16:33 |
|
||
136 |
3,830.00 |
LSE |
15:16:37 |
|
||
489 |
3,830.00 |
LSE |
15:16:37 |
|
||
49 |
3,829.50 |
LSE |
15:16:48 |
|
||
399 |
3,829.50 |
LSE |
15:16:48 |
|
||
420 |
3,829.50 |
LSE |
15:18:11 |
|
||
5 |
3,829.50 |
LSE |
15:18:11 |
|
||
649 |
3,829.50 |
LSE |
15:18:11 |
|
||
343 |
3,829.00 |
LSE |
15:18:23 |
|
||
524 |
3,830.00 |
LSE |
15:19:27 |
|
||
79 |
3,830.00 |
LSE |
15:19:27 |
|
||
79 |
3,830.00 |
LSE |
15:19:27 |
|
||
703 |
3,829.50 |
LSE |
15:19:45 |
|
||
422 |
3,829.00 |
LSE |
15:20:38 |
|
||
347 |
3,829.00 |
LSE |
15:20:38 |
|
||
85 |
3,829.00 |
LSE |
15:20:38 |
|
||
433 |
3,829.50 |
LSE |
15:20:59 |
|
||
518 |
3,829.50 |
LSE |
15:21:25 |
|
||
464 |
3,829.00 |
LSE |
15:21:26 |
|
||
205 |
3,829.00 |
LSE |
15:22:02 |
|
||
75 |
3,830.50 |
LSE |
15:22:48 |
|
||
230 |
3,830.50 |
LSE |
15:22:48 |
|
||
76 |
3,830.50 |
LSE |
15:22:48 |
|
||
80 |
3,830.50 |
LSE |
15:22:48 |
|
||
526 |
3,830.50 |
LSE |
15:22:48 |
|
||
73 |
3,829.50 |
LSE |
15:23:25 |
|
||
125 |
3,829.50 |
LSE |
15:23:25 |
|
||
463 |
3,829.50 |
LSE |
15:23:25 |
|
||
105 |
3,829.50 |
LSE |
15:23:25 |
|
||
99 |
3,829.50 |
LSE |
15:23:40 |
|
||
455 |
3,829.50 |
LSE |
15:23:40 |
|
||
440 |
3,829.50 |
LSE |
15:24:14 |
|
||
440 |
3,829.00 |
LSE |
15:24:30 |
|
||
407 |
3,828.00 |
LSE |
15:24:59 |
|
||
1 |
3,829.00 |
LSE |
15:25:50 |
|
||
3 |
3,829.00 |
LSE |
15:25:50 |
|
||
13 |
3,831.00 |
LSE |
15:26:21 |
|
||
24 |
3,831.00 |
LSE |
15:26:21 |
|
||
150 |
3,831.00 |
LSE |
15:26:28 |
|
||
75 |
3,831.00 |
LSE |
15:26:28 |
|
||
50 |
3,831.00 |
LSE |
15:26:28 |
|
||
50 |
3,831.00 |
LSE |
15:26:28 |
|
||
34 |
3,831.00 |
LSE |
15:26:28 |
|
||
210 |
3,831.00 |
LSE |
15:26:28 |
|
||
741 |
3,831.00 |
LSE |
15:26:28 |
|
||
11 |
3,831.00 |
LSE |
15:26:32 |
|
||
11 |
3,831.00 |
LSE |
15:26:32 |
|
||
21 |
3,831.00 |
LSE |
15:26:32 |
|
||
251 |
3,830.50 |
LSE |
15:26:43 |
|
||
175 |
3,830.50 |
LSE |
15:26:43 |
|
||
477 |
3,830.50 |
LSE |
15:26:43 |
|
||
465 |
3,830.00 |
LSE |
15:27:32 |
|
||
58 |
3,830.00 |
LSE |
15:27:32 |
|
||
598 |
3,829.00 |
LSE |
15:28:29 |
|
||
474 |
3,829.00 |
LSE |
15:28:29 |
|
||
144 |
3,829.00 |
LSE |
15:28:29 |
|
||
262 |
3,829.50 |
LSE |
15:28:51 |
|
||
101 |
3,829.50 |
LSE |
15:28:51 |
|
||
268 |
3,829.00 |
LSE |
15:29:32 |
|
||
118 |
3,829.00 |
LSE |
15:29:32 |
|
||
56 |
3,829.00 |
LSE |
15:29:32 |
|
||
481 |
3,829.00 |
LSE |
15:29:32 |
|
||
414 |
3,828.50 |
LSE |
15:30:13 |
|
||
16 |
3,828.50 |
LSE |
15:30:13 |
|
||
14 |
3,828.50 |
LSE |
15:30:13 |
|
||
50 |
3,828.50 |
LSE |
15:30:13 |
|
||
220 |
3,828.50 |
LSE |
15:30:13 |
|
||
220 |
3,828.50 |
LSE |
15:30:13 |
|
||
74 |
3,829.00 |
LSE |
15:30:13 |
|
||
208 |
3,829.00 |
LSE |
15:30:13 |
|
||
461 |
3,828.50 |
LSE |
15:30:13 |
|
||
458 |
3,828.50 |
LSE |
15:30:13 |
|
||
34 |
3,828.50 |
LSE |
15:30:13 |
|
||
70 |
3,829.00 |
LSE |
15:30:56 |
|
||
42 |
3,829.00 |
LSE |
15:30:59 |
|
||
42 |
3,829.00 |
LSE |
15:30:59 |
|
||
8 |
3,829.00 |
LSE |
15:30:59 |
|
||
50 |
3,829.50 |
LSE |
15:31:10 |
|
||
76 |
3,829.50 |
LSE |
15:31:10 |
|
||
50 |
3,829.50 |
LSE |
15:31:10 |
|
||
150 |
3,829.50 |
LSE |
15:31:10 |
|
||
50 |
3,829.50 |
LSE |
15:31:10 |
|
||
75 |
3,829.50 |
LSE |
15:31:10 |
|
||
8 |
3,829.50 |
LSE |
15:31:10 |
|
||
619 |
3,829.00 |
LSE |
15:31:11 |
|
||
98 |
3,828.50 |
LSE |
15:31:28 |
|
||
570 |
3,828.50 |
LSE |
15:31:28 |
|
||
84 |
3,828.50 |
LSE |
15:31:28 |
|
||
8 |
3,828.50 |
LSE |
15:32:04 |
|
||
159 |
3,828.50 |
LSE |
15:32:04 |
|
||
261 |
3,828.50 |
LSE |
15:32:04 |
|
||
48 |
3,828.50 |
LSE |
15:32:04 |
|
||
388 |
3,827.50 |
LSE |
15:32:19 |
|
||
100 |
3,827.50 |
LSE |
15:32:19 |
|
||
464 |
3,827.50 |
LSE |
15:32:43 |
|
||
407 |
3,824.50 |
LSE |
15:33:36 |
|
||
503 |
3,824.50 |
LSE |
15:34:30 |
|
||
430 |
3,825.00 |
LSE |
15:34:30 |
|
||
429 |
3,825.00 |
LSE |
15:34:30 |
|
||
436 |
3,825.50 |
LSE |
15:37:00 |
|
||
494 |
3,825.00 |
LSE |
15:37:28 |
|
||
363 |
3,824.50 |
LSE |
15:37:45 |
|
||
61 |
3,824.50 |
LSE |
15:37:45 |
|
||
24 |
3,826.00 |
LSE |
15:39:04 |
|
||
223 |
3,826.00 |
LSE |
15:39:04 |
|
||
22 |
3,826.00 |
LSE |
15:39:04 |
|
||
131 |
3,826.00 |
LSE |
15:39:04 |
|
||
642 |
3,827.00 |
LSE |
15:40:20 |
|
||
401 |
3,827.00 |
LSE |
15:40:32 |
|
||
466 |
3,827.00 |
LSE |
15:40:48 |
|
||
60 |
3,829.00 |
LSE |
15:42:48 |
|
||
370 |
3,829.00 |
LSE |
15:42:48 |
|
||
93 |
3,829.00 |
LSE |
15:42:48 |
|
||
150 |
3,829.50 |
LSE |
15:42:48 |
|
||
31 |
3,829.50 |
LSE |
15:42:48 |
|
||
17 |
3,829.50 |
LSE |
15:42:48 |
|
||
150 |
3,829.50 |
LSE |
15:42:48 |
|
||
12 |
3,829.50 |
LSE |
15:42:48 |
|
||
14 |
3,829.50 |
LSE |
15:42:48 |
|
||
12 |
3,829.50 |
LSE |
15:42:48 |
|
||
150 |
3,829.50 |
LSE |
15:42:48 |
|
||
133 |
3,828.50 |
LSE |
15:42:57 |
|
||
133 |
3,828.50 |
LSE |
15:42:57 |
|
||
192 |
3,828.50 |
LSE |
15:42:57 |
|
||
620 |
3,829.50 |
LSE |
15:43:51 |
|
||
137 |
3,829.50 |
LSE |
15:44:37 |
|
||
167 |
3,829.50 |
LSE |
15:44:37 |
|
||
70 |
3,829.50 |
LSE |
15:44:37 |
|
||
283 |
3,829.50 |
LSE |
15:44:37 |
|
||
11 |
3,829.50 |
LSE |
15:44:37 |
|
||
245 |
3,829.50 |
LSE |
15:44:37 |
|
||
123 |
3,829.50 |
LSE |
15:44:37 |
|
||
410 |
3,828.50 |
LSE |
15:44:52 |
|
||
641 |
3,829.00 |
LSE |
15:44:52 |
|
||
50 |
3,829.00 |
LSE |
15:44:52 |
|
||
487 |
3,827.00 |
LSE |
15:45:26 |
|
||
120 |
3,826.50 |
LSE |
15:45:33 |
|
||
94 |
3,827.00 |
LSE |
15:46:19 |
|
||
344 |
3,827.00 |
LSE |
15:46:19 |
|
||
547 |
3,826.50 |
LSE |
15:48:23 |
|
||
230 |
3,827.50 |
LSE |
15:49:27 |
|
||
417 |
3,827.50 |
LSE |
15:49:27 |
|
||
407 |
3,827.50 |
LSE |
15:49:27 |
|
||
388 |
3,827.50 |
LSE |
15:49:36 |
|
||
447 |
3,829.00 |
LSE |
15:49:56 |
|
||
827 |
3,831.00 |
LSE |
15:50:47 |
|
||
591 |
3,831.00 |
LSE |
15:50:52 |
|
||
102 |
3,831.50 |
LSE |
15:50:57 |
|
||
86 |
3,831.50 |
LSE |
15:50:57 |
|
||
239 |
3,831.50 |
LSE |
15:50:57 |
|
||
37 |
3,831.50 |
LSE |
15:50:57 |
|
||
7 |
3,831.50 |
LSE |
15:50:57 |
|
||
13 |
3,831.50 |
LSE |
15:50:57 |
|
||
458 |
3,832.00 |
LSE |
15:50:57 |
|
||
503 |
3,831.00 |
LSE |
15:51:00 |
|
||
14 |
3,831.50 |
LSE |
15:51:00 |
|
||
7 |
3,831.50 |
LSE |
15:51:00 |
|
||
15 |
3,831.50 |
LSE |
15:51:00 |
|
||
76 |
3,831.50 |
LSE |
15:51:00 |
|
||
50 |
3,831.50 |
LSE |
15:51:00 |
|
||
50 |
3,831.50 |
LSE |
15:51:00 |
|
||
75 |
3,831.50 |
LSE |
15:51:00 |
|
||
50 |
3,831.50 |
LSE |
15:51:00 |
|
||
330 |
3,831.50 |
LSE |
15:51:00 |
|
||
50 |
3,831.50 |
LSE |
15:51:17 |
|
||
75 |
3,831.50 |
LSE |
15:51:17 |
|
||
8 |
3,831.50 |
LSE |
15:51:17 |
|
||
57 |
3,831.50 |
LSE |
15:51:17 |
|
||
5 |
3,831.50 |
LSE |
15:51:17 |
|
||
244 |
3,831.00 |
LSE |
15:51:37 |
|
||
632 |
3,831.00 |
LSE |
15:51:37 |
|
||
167 |
3,831.00 |
LSE |
15:51:37 |
|
||
617 |
3,830.50 |
LSE |
15:52:07 |
|
||
100 |
3,831.50 |
LSE |
15:53:38 |
|
||
101 |
3,831.50 |
LSE |
15:53:38 |
|
||
161 |
3,831.50 |
LSE |
15:53:39 |
|
||
473 |
3,831.50 |
LSE |
15:53:39 |
|
||
40 |
3,831.50 |
LSE |
15:53:39 |
|
||
278 |
3,830.50 |
LSE |
15:53:40 |
|
||
61 |
3,830.50 |
LSE |
15:53:40 |
|
||
236 |
3,830.50 |
LSE |
15:53:40 |
|
||
283 |
3,830.00 |
LSE |
15:53:46 |
|
||
427 |
3,830.50 |
LSE |
15:54:37 |
|
||
17 |
3,831.00 |
LSE |
15:55:01 |
|
||
50 |
3,831.00 |
LSE |
15:55:01 |
|
||
17 |
3,831.00 |
LSE |
15:55:01 |
|
||
200 |
3,830.50 |
LSE |
15:55:20 |
|
||
688 |
3,830.00 |
LSE |
15:55:21 |
|
||
490 |
3,830.50 |
LSE |
15:55:21 |
|
||
208 |
3,830.50 |
LSE |
15:55:21 |
|
||
512 |
3,829.50 |
LSE |
15:55:36 |
|
||
772 |
3,830.50 |
LSE |
15:57:26 |
|
||
58 |
3,830.50 |
LSE |
15:58:11 |
|
||
243 |
3,830.50 |
LSE |
15:58:15 |
|
||
258 |
3,830.50 |
LSE |
15:58:15 |
|
||
240 |
3,830.50 |
LSE |
15:58:20 |
|
||
240 |
3,830.50 |
LSE |
15:58:20 |
|
||
240 |
3,830.50 |
LSE |
15:58:20 |
|
||
21 |
3,830.50 |
LSE |
15:58:20 |
|
||
13 |
3,830.50 |
LSE |
15:58:20 |
|
||
240 |
3,830.50 |
LSE |
15:58:20 |
|
||
239 |
3,830.50 |
LSE |
15:58:26 |
|
||
22 |
3,831.50 |
LSE |
15:58:48 |
|
||
50 |
3,831.50 |
LSE |
15:58:48 |
|
||
232 |
3,831.50 |
LSE |
15:58:48 |
|
||
75 |
3,831.50 |
LSE |
15:58:48 |
|
||
150 |
3,831.50 |
LSE |
15:58:48 |
|
||
232 |
3,831.50 |
LSE |
15:58:48 |
|
||
76 |
3,831.50 |
LSE |
15:58:48 |
|
||
57 |
3,831.50 |
LSE |
15:58:48 |
|
||
248 |
3,832.50 |
LSE |
15:59:21 |
|
||
17 |
3,832.50 |
LSE |
15:59:21 |
|
||
13 |
3,832.50 |
LSE |
15:59:21 |
|
||
248 |
3,832.50 |
LSE |
15:59:21 |
|
||
248 |
3,832.50 |
LSE |
15:59:26 |
|
||
222 |
3,833.50 |
LSE |
15:59:41 |
|
||
487 |
3,832.50 |
LSE |
15:59:59 |
|
||
117 |
3,832.50 |
LSE |
15:59:59 |
|
||
41 |
3,833.00 |
LSE |
15:59:59 |
|
||
75 |
3,833.00 |
LSE |
15:59:59 |
|
||
330 |
3,833.00 |
LSE |
15:59:59 |
|
||
638 |
3,832.50 |
LSE |
15:59:59 |
|
||
439 |
3,833.00 |
LSE |
15:59:59 |
|
||
268 |
3,833.00 |
LSE |
16:00:22 |
|
||
237 |
3,833.50 |
LSE |
16:00:51 |
|
||
206 |
3,833.50 |
LSE |
16:00:51 |
|
||
276 |
3,833.50 |
LSE |
16:00:51 |
|
||
171 |
3,833.50 |
LSE |
16:01:31 |
|
||
230 |
3,833.50 |
LSE |
16:01:31 |
|
||
303 |
3,833.50 |
LSE |
16:01:51 |
|
||
303 |
3,833.50 |
LSE |
16:01:51 |
|
||
332 |
3,833.50 |
LSE |
16:01:51 |
|
||
303 |
3,833.50 |
LSE |
16:01:52 |
|
||
335 |
3,833.50 |
LSE |
16:01:52 |
|
||
335 |
3,833.00 |
LSE |
16:02:26 |
|
||
159 |
3,833.00 |
LSE |
16:02:26 |
|
||
13 |
3,833.00 |
LSE |
16:02:35 |
|
||
19 |
3,833.00 |
LSE |
16:02:35 |
|
||
309 |
3,833.00 |
LSE |
16:02:35 |
|
||
469 |
3,832.50 |
LSE |
16:02:40 |
|
||
2 |
3,833.00 |
LSE |
16:03:16 |
|
||
152 |
3,833.00 |
LSE |
16:03:16 |
|
||
150 |
3,833.00 |
LSE |
16:03:16 |
|
||
17 |
3,833.00 |
LSE |
16:03:16 |
|
||
19 |
3,833.00 |
LSE |
16:03:16 |
|
||
309 |
3,833.00 |
LSE |
16:03:16 |
|
||
4 |
3,833.00 |
LSE |
16:03:16 |
|
||
471 |
3,833.00 |
LSE |
16:03:16 |
|
||
501 |
3,833.00 |
LSE |
16:03:30 |
|
||
26 |
3,833.50 |
LSE |
16:04:29 |
|
||
29 |
3,833.50 |
LSE |
16:04:29 |
|
||
273 |
3,833.50 |
LSE |
16:04:29 |
|
||
273 |
3,833.50 |
LSE |
16:04:33 |
|
||
294 |
3,834.00 |
LSE |
16:04:40 |
|
||
275 |
3,834.50 |
LSE |
16:04:51 |
|
||
200 |
3,834.50 |
LSE |
16:04:51 |
|
||
39 |
3,834.50 |
LSE |
16:04:51 |
|
||
50 |
3,834.50 |
LSE |
16:04:56 |
|
||
267 |
3,834.50 |
LSE |
16:04:56 |
|
||
26 |
3,834.50 |
LSE |
16:04:56 |
|
||
50 |
3,834.50 |
LSE |
16:04:56 |
|
||
275 |
3,834.50 |
LSE |
16:04:56 |
|
||
14 |
3,834.50 |
LSE |
16:04:57 |
|
||
36 |
3,834.50 |
LSE |
16:04:57 |
|
||
267 |
3,834.50 |
LSE |
16:05:00 |
|
||
161 |
3,834.00 |
LSE |
16:05:15 |
|
||
302 |
3,834.00 |
LSE |
16:05:15 |
|
||
243 |
3,834.00 |
LSE |
16:05:15 |
|
||
585 |
3,834.00 |
LSE |
16:05:15 |
|
||
275 |
3,834.00 |
LSE |
16:05:47 |
|
||
75 |
3,834.00 |
LSE |
16:05:47 |
|
||
275 |
3,834.00 |
LSE |
16:05:47 |
|
||
275 |
3,834.00 |
LSE |
16:05:47 |
|
||
50 |
3,834.00 |
LSE |
16:05:47 |
|
||
50 |
3,834.00 |
LSE |
16:05:47 |
|
||
275 |
3,834.00 |
LSE |
16:05:47 |
|
||
41 |
3,834.00 |
LSE |
16:05:47 |
|
||
16 |
3,833.50 |
LSE |
16:05:54 |
|
||
435 |
3,833.50 |
LSE |
16:05:54 |
|
||
17 |
3,833.50 |
LSE |
16:06:01 |
|
||
13 |
3,833.50 |
LSE |
16:06:01 |
|
||
277 |
3,833.50 |
LSE |
16:06:01 |
|
||
19 |
3,834.00 |
LSE |
16:06:24 |
|
||
26 |
3,834.00 |
LSE |
16:06:24 |
|
||
17 |
3,834.00 |
LSE |
16:06:24 |
|
||
149 |
3,834.00 |
LSE |
16:06:24 |
|
||
8 |
3,835.00 |
LSE |
16:06:32 |
|
||
50 |
3,835.50 |
LSE |
16:06:36 |
|
||
75 |
3,835.50 |
LSE |
16:06:36 |
|
||
150 |
3,835.50 |
LSE |
16:06:36 |
|
||
120 |
3,835.50 |
LSE |
16:06:36 |
|
||
76 |
3,835.50 |
LSE |
16:06:36 |
|
||
50 |
3,835.50 |
LSE |
16:06:36 |
|
||
345 |
3,835.50 |
LSE |
16:06:36 |
|
||
50 |
3,835.50 |
LSE |
16:06:36 |
|
||
50 |
3,835.00 |
LSE |
16:06:36 |
|
||
116 |
3,835.00 |
LSE |
16:06:36 |
|
||
428 |
3,835.00 |
LSE |
16:06:36 |
|
||
435 |
3,834.50 |
LSE |
16:07:01 |
|
||
524 |
3,834.50 |
LSE |
16:07:01 |
|
||
461 |
3,834.50 |
LSE |
16:07:01 |
|
||
484 |
3,834.50 |
LSE |
16:07:31 |
|
||
483 |
3,834.50 |
LSE |
16:07:31 |
|
||
224 |
3,834.50 |
LSE |
16:07:31 |
|
||
376 |
3,834.50 |
LSE |
16:07:31 |
|
||
449 |
3,834.50 |
LSE |
16:07:32 |
|
||
75 |
3,834.50 |
LSE |
16:07:42 |
|
||
50 |
3,834.50 |
LSE |
16:07:42 |
|
||
280 |
3,834.50 |
LSE |
16:07:42 |
|
||
50 |
3,834.50 |
LSE |
16:07:42 |
|
||
7 |
3,834.50 |
LSE |
16:07:42 |
|
||
17 |
3,834.50 |
LSE |
16:07:42 |
|
||
280 |
3,834.50 |
LSE |
16:07:42 |
|
||
304 |
3,834.50 |
LSE |
16:07:46 |
|
||
514 |
3,834.50 |
LSE |
16:08:01 |
|
||
38 |
3,834.50 |
LSE |
16:08:01 |
|
||
119 |
3,834.50 |
LSE |
16:08:01 |
|
||
12 |
3,834.50 |
LSE |
16:08:05 |
|
||
19 |
3,834.50 |
LSE |
16:08:05 |
|
||
267 |
3,834.50 |
LSE |
16:08:05 |
|
||
514 |
3,834.00 |
LSE |
16:08:06 |
|
||
489 |
3,834.00 |
LSE |
16:08:17 |
|
||
665 |
3,833.50 |
LSE |
16:08:28 |
|
||
656 |
3,832.50 |
LSE |
16:09:27 |
|
||
492 |
3,833.00 |
LSE |
16:09:27 |
|
||
65 |
3,833.00 |
LSE |
16:09:27 |
|
||
321 |
3,832.00 |
LSE |
16:10:00 |
|
||
171 |
3,832.00 |
LSE |
16:10:03 |
|
||
428 |
3,831.50 |
LSE |
16:10:37 |
|
||
104 |
3,831.50 |
LSE |
16:11:06 |
|
||
461 |
3,831.50 |
LSE |
16:11:40 |
|
||
485 |
3,831.50 |
LSE |
16:11:40 |
|
||
229 |
3,832.00 |
LSE |
16:11:48 |
|
||
229 |
3,832.00 |
LSE |
16:11:49 |
|
||
1 |
3,832.00 |
LSE |
16:11:58 |
|
||
48 |
3,832.50 |
LSE |
16:12:06 |
|
||
150 |
3,832.50 |
LSE |
16:12:06 |
|
||
234 |
3,832.50 |
LSE |
16:12:06 |
|
||
99 |
3,833.00 |
LSE |
16:12:16 |
|
||
10 |
3,833.00 |
LSE |
16:12:16 |
|
||
150 |
3,833.00 |
LSE |
16:12:16 |
|
||
230 |
3,833.00 |
LSE |
16:12:16 |
|
||
150 |
3,833.00 |
LSE |
16:12:16 |
|
||
5 |
3,833.00 |
LSE |
16:12:30 |
|
||
75 |
3,833.00 |
LSE |
16:12:35 |
|
||
150 |
3,833.00 |
LSE |
16:12:35 |
|
||
210 |
3,833.00 |
LSE |
16:12:35 |
|
||
417 |
3,832.50 |
LSE |
16:13:02 |
|
||
416 |
3,832.50 |
LSE |
16:13:02 |
|
||
13 |
3,834.00 |
LSE |
16:13:17 |
|
||
5 |
3,834.00 |
LSE |
16:13:17 |
|
||
25 |
3,834.00 |
LSE |
16:13:17 |
|
||
14 |
3,834.00 |
LSE |
16:13:17 |
|
||
54 |
3,834.00 |
LSE |
16:13:17 |
|
||
150 |
3,834.00 |
LSE |
16:13:17 |
|
||
75 |
3,834.00 |
LSE |
16:13:17 |
|
||
50 |
3,834.00 |
LSE |
16:13:17 |
|
||
150 |
3,834.00 |
LSE |
16:13:17 |
|
||
160 |
3,834.00 |
LSE |
16:13:17 |
|
||
258 |
3,834.00 |
LSE |
16:13:20 |
|
||
150 |
3,834.00 |
LSE |
16:13:20 |
|
||
258 |
3,834.00 |
LSE |
16:13:20 |
|
||
723 |
3,834.50 |
LSE |
16:14:00 |
|
||
689 |
3,834.00 |
LSE |
16:14:14 |
|
||
150 |
3,834.00 |
LSE |
16:14:56 |
|
||
150 |
3,834.00 |
LSE |
16:14:56 |
|
||
52 |
3,834.00 |
LSE |
16:14:56 |
|
||
150 |
3,834.00 |
LSE |
16:14:56 |
|
||
150 |
3,834.00 |
LSE |
16:14:56 |
|
||
201 |
3,834.00 |
LSE |
16:14:56 |
|
||
64 |
3,834.00 |
LSE |
16:14:56 |
|
||
14 |
3,834.00 |
LSE |
16:14:56 |
|
||
699 |
3,833.50 |
LSE |
16:15:01 |
|
||
260 |
3,835.50 |
LSE |
16:15:09 |
|
||
50 |
3,835.50 |
LSE |
16:15:09 |
|
||
76 |
3,835.50 |
LSE |
16:15:09 |
|
||
155 |
3,835.00 |
LSE |
16:15:09 |
|
||
150 |
3,835.50 |
LSE |
16:15:09 |
|
||
50 |
3,835.50 |
LSE |
16:15:09 |
|
||
75 |
3,835.50 |
LSE |
16:15:09 |
|
||
50 |
3,835.50 |
LSE |
16:15:09 |
|
||
24 |
3,835.00 |
LSE |
16:15:16 |
|
||
49 |
3,835.00 |
LSE |
16:15:16 |
|
||
148 |
3,835.00 |
LSE |
16:15:16 |
|
||
148 |
3,835.00 |
LSE |
16:15:16 |
|
||
7 |
3,835.00 |
LSE |
16:15:16 |
|
||
23 |
3,835.00 |
LSE |
16:15:16 |
|
||
265 |
3,835.00 |
LSE |
16:15:16 |
|
||
150 |
3,835.00 |
LSE |
16:15:16 |
|
||
220 |
3,835.00 |
LSE |
16:15:16 |
|
||
150 |
3,835.00 |
LSE |
16:15:16 |
|
||
62 |
3,835.00 |
LSE |
16:15:17 |
|
||
210 |
3,835.00 |
LSE |
16:15:17 |
|
||
150 |
3,835.00 |
LSE |
16:15:17 |
|
||
148 |
3,835.00 |
LSE |
16:15:25 |
|
||
30 |
3,835.00 |
LSE |
16:15:25 |
|
||
6 |
3,835.00 |
LSE |
16:15:25 |
|
||
7 |
3,835.00 |
LSE |
16:15:25 |
|
||
178 |
3,835.00 |
LSE |
16:15:25 |
|
||
305 |
3,835.00 |
LSE |
16:15:28 |
|
||
149 |
3,835.50 |
LSE |
16:16:07 |
|
||
330 |
3,835.50 |
LSE |
16:16:07 |
|
||
667 |
3,835.00 |
LSE |
16:16:11 |
|
||
477 |
3,835.00 |
LSE |
16:16:17 |
|
||
30 |
3,835.00 |
LSE |
16:16:46 |
|
||
47 |
3,835.00 |
LSE |
16:16:46 |
|
||
63 |
3,835.00 |
LSE |
16:16:46 |
|
||
34 |
3,835.00 |
LSE |
16:16:46 |
|
||
5 |
3,835.50 |
LSE |
16:17:00 |
|
||
6 |
3,835.50 |
LSE |
16:17:00 |
|
||
8 |
3,835.50 |
LSE |
16:17:00 |
|
||
330 |
3,835.50 |
LSE |
16:17:00 |
|
||
479 |
3,838.00 |
LSE |
16:17:56 |
|
||
13 |
3,838.00 |
LSE |
16:17:56 |
|
||
34 |
3,838.00 |
LSE |
16:17:56 |
|
||
13 |
3,838.00 |
LSE |
16:17:56 |
|
||
50 |
3,838.00 |
LSE |
16:17:56 |
|
||
50 |
3,838.00 |
LSE |
16:17:56 |
|
||
150 |
3,838.00 |
LSE |
16:17:56 |
|
||
3 |
3,838.00 |
LSE |
16:17:56 |
|
||
471 |
3,837.50 |
LSE |
16:17:58 |
|
||
479 |
3,837.50 |
LSE |
16:17:58 |
|
||
706 |
3,836.50 |
LSE |
16:18:19 |
|
||
680 |
3,838.00 |
LSE |
16:19:58 |
|
||
459 |
3,840.00 |
LSE |
16:20:26 |
|
||
75 |
3,841.00 |
LSE |
16:20:56 |
|
||
150 |
3,841.00 |
LSE |
16:20:56 |
|
||
10 |
3,841.00 |
LSE |
16:20:56 |
|
||
429 |
3,840.50 |
LSE |
16:21:03 |
|
||
651 |
3,840.50 |
LSE |
16:21:03 |
|
||
25 |
3,841.00 |
LSE |
16:21:03 |
|
||
26 |
3,841.00 |
LSE |
16:21:03 |
|
||
631 |
3,840.00 |
LSE |
16:21:06 |
|
||
45 |
3,841.50 |
LSE |
16:21:10 |
|
||
150 |
3,841.50 |
LSE |
16:21:10 |
|
||
75 |
3,841.50 |
LSE |
16:21:10 |
|
||
50 |
3,841.50 |
LSE |
16:21:10 |
|
||
150 |
3,841.50 |
LSE |
16:21:10 |
|
||
45 |
3,841.50 |
LSE |
16:21:10 |
|
||
414 |
3,841.50 |
LSE |
16:21:10 |
|
||
150 |
3,841.00 |
LSE |
16:21:14 |
|
||
160 |
3,841.00 |
LSE |
16:21:14 |
|
||
184 |
3,841.00 |
LSE |
16:21:14 |
|
||
448 |
3,841.00 |
LSE |
16:21:14 |
|
||
75 |
3,842.00 |
LSE |
16:21:27 |
|
||
186 |
3,842.00 |
LSE |
16:21:27 |
|
||
150 |
3,842.00 |
LSE |
16:21:27 |
|
||
474 |
3,842.00 |
LSE |
16:21:27 |
|
||
794 |
3,841.00 |
LSE |
16:21:28 |
|
||
761 |
3,841.50 |
LSE |
16:21:28 |
|
||
45 |
3,842.50 |
LSE |
16:22:16 |
|
||
150 |
3,842.50 |
LSE |
16:22:16 |
|
||
150 |
3,842.50 |
LSE |
16:22:16 |
|
||
50 |
3,842.50 |
LSE |
16:22:26 |
|
||
150 |
3,842.50 |
LSE |
16:22:26 |
|
||
50 |
3,842.50 |
LSE |
16:22:26 |
|
||
76 |
3,842.50 |
LSE |
16:22:26 |
|
||
421 |
3,849.00 |
Turquoise |
08:07:28 |
|
||
295 |
3,851.50 |
Turquoise |
08:10:16 |
|
||
95 |
3,851.50 |
Turquoise |
08:10:16 |
|
||
450 |
3,853.50 |
Turquoise |
08:11:41 |
|
||
425 |
3,851.00 |
Turquoise |
08:15:01 |
|
||
17 |
3,853.50 |
Turquoise |
08:18:23 |
|
||
447 |
3,853.00 |
Turquoise |
08:18:33 |
|
||
335 |
3,848.50 |
Turquoise |
08:24:39 |
|
||
98 |
3,848.50 |
Turquoise |
08:24:39 |
|
||
381 |
3,852.50 |
Turquoise |
08:29:12 |
|
||
240 |
3,844.50 |
Turquoise |
08:33:36 |
|
||
212 |
3,844.50 |
Turquoise |
08:33:36 |
|
||
17 |
3,840.50 |
Turquoise |
08:39:27 |
|
||
443 |
3,840.50 |
Turquoise |
08:39:31 |
|
||
221 |
3,842.50 |
Turquoise |
08:46:57 |
|
||
123 |
3,842.50 |
Turquoise |
08:46:57 |
|
||
5 |
3,842.50 |
Turquoise |
08:46:57 |
|
||
8 |
3,842.50 |
Turquoise |
08:46:57 |
|
||
80 |
3,842.50 |
Turquoise |
08:46:57 |
|
||
316 |
3,833.50 |
Turquoise |
08:57:18 |
|
||
125 |
3,833.50 |
Turquoise |
08:57:18 |
|
||
375 |
3,838.50 |
Turquoise |
09:03:59 |
|
||
457 |
3,834.50 |
Turquoise |
09:06:53 |
|
||
385 |
3,838.00 |
Turquoise |
09:14:13 |
|
||
66 |
3,839.00 |
Turquoise |
09:23:55 |
|
||
346 |
3,839.00 |
Turquoise |
09:23:55 |
|
||
379 |
3,836.00 |
Turquoise |
09:28:25 |
|
||
397 |
3,832.50 |
Turquoise |
09:35:28 |
|
||
451 |
3,836.50 |
Turquoise |
09:43:04 |
|
||
420 |
3,836.00 |
Turquoise |
09:49:53 |
|
||
426 |
3,835.00 |
Turquoise |
09:57:29 |
|
||
385 |
3,837.00 |
Turquoise |
10:08:06 |
|
||
246 |
3,836.50 |
Turquoise |
10:14:48 |
|
||
139 |
3,836.50 |
Turquoise |
10:14:48 |
|
||
403 |
3,833.50 |
Turquoise |
10:23:00 |
|
||
428 |
3,835.00 |
Turquoise |
10:31:04 |
|
||
419 |
3,833.50 |
Turquoise |
10:41:17 |
|
||
65 |
3,835.00 |
Turquoise |
10:48:12 |
|
||
47 |
3,835.00 |
Turquoise |
10:48:12 |
|
||
348 |
3,835.00 |
Turquoise |
10:48:12 |
|
||
402 |
3,836.50 |
Turquoise |
11:00:10 |
|
||
409 |
3,842.50 |
Turquoise |
11:07:59 |
|
||
282 |
3,835.50 |
Turquoise |
11:14:39 |
|
||
156 |
3,835.50 |
Turquoise |
11:14:39 |
|
||
109 |
3,836.50 |
Turquoise |
11:25:01 |
|
||
300 |
3,836.50 |
Turquoise |
11:25:01 |
|
||
50 |
3,835.50 |
Turquoise |
11:34:01 |
|
||
133 |
3,835.50 |
Turquoise |
11:34:01 |
|
||
178 |
3,835.50 |
Turquoise |
11:37:26 |
|
||
24 |
3,835.50 |
Turquoise |
11:37:26 |
|
||
48 |
3,835.50 |
Turquoise |
11:37:26 |
|
||
396 |
3,835.50 |
Turquoise |
11:45:12 |
|
||
227 |
3,833.50 |
Turquoise |
11:56:34 |
|
||
154 |
3,833.50 |
Turquoise |
11:57:00 |
|
||
60 |
3,833.50 |
Turquoise |
11:57:00 |
|
||
373 |
3,840.00 |
Turquoise |
12:05:02 |
|
||
369 |
3,843.50 |
Turquoise |
12:10:11 |
|
||
5 |
3,843.50 |
Turquoise |
12:10:11 |
|
||
454 |
3,840.50 |
Turquoise |
12:20:20 |
|
||
98 |
3,839.50 |
Turquoise |
12:29:34 |
|
||
304 |
3,839.50 |
Turquoise |
12:29:48 |
|
||
404 |
3,837.00 |
Turquoise |
12:39:06 |
|
||
433 |
3,836.00 |
Turquoise |
12:52:46 |
|
||
63 |
3,834.00 |
Turquoise |
13:00:08 |
|
||
101 |
3,834.00 |
Turquoise |
13:00:25 |
|
||
211 |
3,834.00 |
Turquoise |
13:00:36 |
|
||
417 |
3,835.00 |
Turquoise |
13:07:52 |
|
||
378 |
3,835.00 |
Turquoise |
13:17:36 |
|
||
434 |
3,834.00 |
Turquoise |
13:25:58 |
|
||
423 |
3,833.00 |
Turquoise |
13:35:12 |
|
||
28 |
3,833.50 |
Turquoise |
13:42:40 |
|
||
425 |
3,833.50 |
Turquoise |
13:42:40 |
|
||
360 |
3,829.00 |
Turquoise |
13:50:23 |
|
||
82 |
3,829.00 |
Turquoise |
13:50:23 |
|
||
204 |
3,830.50 |
Turquoise |
13:59:37 |
|
||
193 |
3,830.50 |
Turquoise |
13:59:37 |
|
||
374 |
3,831.00 |
Turquoise |
14:05:06 |
|
||
393 |
3,832.00 |
Turquoise |
14:12:01 |
|
||
415 |
3,832.00 |
Turquoise |
14:21:07 |
|
||
19 |
3,839.00 |
Turquoise |
14:25:07 |
|
||
110 |
3,839.00 |
Turquoise |
14:25:07 |
|
||
194 |
3,839.00 |
Turquoise |
14:25:07 |
|
||
58 |
3,839.00 |
Turquoise |
14:26:08 |
|
||
12 |
3,839.00 |
Turquoise |
14:26:08 |
|
||
331 |
3,833.50 |
Turquoise |
14:30:53 |
|
||
77 |
3,833.50 |
Turquoise |
14:30:53 |
|
||
42 |
3,832.50 |
Turquoise |
14:31:52 |
|
||
397 |
3,832.00 |
Turquoise |
14:33:08 |
|
||
394 |
3,827.00 |
Turquoise |
14:34:24 |
|
||
380 |
3,824.50 |
Turquoise |
14:38:12 |
|
||
134 |
3,823.50 |
Turquoise |
14:41:13 |
|
||
297 |
3,823.50 |
Turquoise |
14:41:13 |
|
||
267 |
3,827.50 |
Turquoise |
14:44:40 |
|
||
112 |
3,827.50 |
Turquoise |
14:44:40 |
|
||
441 |
3,828.50 |
Turquoise |
14:48:56 |
|
||
38 |
3,827.00 |
Turquoise |
14:52:16 |
|
||
6 |
3,827.00 |
Turquoise |
14:52:16 |
|
||
373 |
3,827.00 |
Turquoise |
14:52:28 |
|
||
136 |
3,826.50 |
Turquoise |
14:56:58 |
|
||
57 |
3,826.50 |
Turquoise |
14:57:00 |
|
||
268 |
3,826.50 |
Turquoise |
14:57:00 |
|
||
96 |
3,826.50 |
Turquoise |
15:01:20 |
|
||
196 |
3,826.50 |
Turquoise |
15:01:30 |
|
||
64 |
3,826.50 |
Turquoise |
15:01:30 |
|
||
39 |
3,826.50 |
Turquoise |
15:01:30 |
|
||
402 |
3,825.50 |
Turquoise |
15:05:13 |
|
||
387 |
3,833.50 |
Turquoise |
15:10:41 |
|
||
433 |
3,832.00 |
Turquoise |
15:14:00 |
|
||
5 |
3,832.00 |
Turquoise |
15:14:00 |
|
||
430 |
3,828.50 |
Turquoise |
15:17:28 |
|
||
56 |
3,829.00 |
Turquoise |
15:21:26 |
|
||
364 |
3,829.00 |
Turquoise |
15:21:26 |
|
||
206 |
3,830.50 |
Turquoise |
15:26:43 |
|
||
75 |
3,830.50 |
Turquoise |
15:26:43 |
|
||
106 |
3,830.50 |
Turquoise |
15:26:43 |
|
||
325 |
3,828.50 |
Turquoise |
15:30:13 |
|
||
110 |
3,828.50 |
Turquoise |
15:30:13 |
|
||
386 |
3,825.00 |
Turquoise |
15:34:30 |
|
||
295 |
3,826.00 |
Turquoise |
15:39:04 |
|
||
136 |
3,826.00 |
Turquoise |
15:39:04 |
|
||
388 |
3,829.50 |
Turquoise |
15:44:37 |
|
||
415 |
3,826.50 |
Turquoise |
15:47:15 |
|
||
419 |
3,831.00 |
Turquoise |
15:51:37 |
|
||
440 |
3,830.50 |
Turquoise |
15:57:27 |
|
||
1 |
3,833.00 |
Turquoise |
15:59:59 |
|
||
415 |
3,833.00 |
Turquoise |
15:59:59 |
|
||
408 |
3,834.00 |
Turquoise |
16:05:15 |
|
||
64 |
3,834.00 |
Turquoise |
16:08:17 |
|
||
358 |
3,834.00 |
Turquoise |
16:08:17 |
|
||
439 |
3,834.50 |
Turquoise |
16:14:00 |
|
||
460 |
3,835.00 |
Turquoise |
16:16:11 |
|
||
3 |
3,841.00 |
Turquoise |
16:20:47 |
|
||
238 |
3,841.00 |
Turquoise |
16:20:47 |
|
||
137 |
3,841.00 |
Turquoise |
16:20:49 |
|
||
398 |
3,840.50 |
Turquoise |
16:21:03 |
|
||
56 |
3,840.50 |
Turquoise |
16:21:03 |
|
||