TRANSACTIONS IN OWN SECURITIES
5 April 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
5 April 2022 |
Number of ordinary shares purchased: |
300,000 |
Highest price paid per share: |
GBp 3,541.0000 |
Lowest price paid per share: |
GBp 3,505.0000 |
Volume weighted average price paid per share: |
GBp 3,519.5661 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 66,524,191 of its ordinary shares in treasury and has 2,562,719,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,519.5661 |
300,000 |
Chi-X |
0.0000 |
0 |
Turquoise |
0.0000 |
0 |
BATS |
0.0000 |
0 |
Aquis |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
Market |
Execution Time |
679 |
3532.5 |
XLON |
08:00:15 |
407 |
3532.5 |
XLON |
08:00:15 |
873 |
3532.5 |
XLON |
08:00:25 |
1018 |
3533.5 |
XLON |
08:00:44 |
740 |
3532 |
XLON |
08:01:00 |
567 |
3531 |
XLON |
08:01:06 |
1189 |
3536 |
XLON |
08:02:04 |
273 |
3536 |
XLON |
08:02:04 |
722 |
3540.5 |
XLON |
08:02:34 |
103 |
3540.5 |
XLON |
08:02:34 |
400 |
3540.5 |
XLON |
08:02:34 |
370 |
3540.5 |
XLON |
08:02:34 |
231 |
3540.5 |
XLON |
08:02:34 |
240 |
3540.5 |
XLON |
08:02:34 |
44 |
3540.5 |
XLON |
08:02:34 |
49 |
3540.5 |
XLON |
08:02:34 |
127 |
3540.5 |
XLON |
08:02:34 |
100 |
3540.5 |
XLON |
08:02:34 |
113 |
3540.5 |
XLON |
08:02:35 |
146 |
3541 |
XLON |
08:03:00 |
2408 |
3539.5 |
XLON |
08:03:08 |
249 |
3535.5 |
XLON |
08:03:37 |
1051 |
3535.5 |
XLON |
08:03:37 |
1693 |
3532.5 |
XLON |
08:05:05 |
1089 |
3528 |
XLON |
08:05:53 |
129 |
3530.5 |
XLON |
08:08:05 |
776 |
3530.5 |
XLON |
08:08:05 |
93 |
3530.5 |
XLON |
08:08:05 |
444 |
3530 |
XLON |
08:08:56 |
391 |
3530 |
XLON |
08:09:35 |
894 |
3530 |
XLON |
08:09:35 |
520 |
3528.5 |
XLON |
08:09:58 |
32 |
3526.5 |
XLON |
08:10:08 |
512 |
3526.5 |
XLON |
08:10:08 |
378 |
3527.5 |
XLON |
08:10:22 |
922 |
3527.5 |
XLON |
08:11:13 |
473 |
3525.5 |
XLON |
08:11:16 |
94 |
3523.5 |
XLON |
08:11:27 |
213 |
3521.5 |
XLON |
08:11:40 |
331 |
3520.5 |
XLON |
08:11:41 |
46 |
3521.5 |
XLON |
08:12:22 |
805 |
3521.5 |
XLON |
08:12:22 |
14 |
3520 |
XLON |
08:12:26 |
21 |
3520 |
XLON |
08:12:26 |
107 |
3520 |
XLON |
08:12:26 |
250 |
3518.5 |
XLON |
08:13:00 |
364 |
3518.5 |
XLON |
08:13:00 |
263 |
3517 |
XLON |
08:13:36 |
157 |
3514.5 |
XLON |
08:14:31 |
1020 |
3518 |
XLON |
08:15:13 |
118 |
3518 |
XLON |
08:15:13 |
534 |
3518 |
XLON |
08:15:13 |
22 |
3518 |
XLON |
08:15:13 |
960 |
3518 |
XLON |
08:15:13 |
194 |
3516.5 |
XLON |
08:15:20 |
150 |
3514.5 |
XLON |
08:15:34 |
344 |
3512 |
XLON |
08:15:47 |
837 |
3513.5 |
XLON |
08:16:30 |
322 |
3511 |
XLON |
08:17:11 |
256 |
3511 |
XLON |
08:17:33 |
925 |
3511 |
XLON |
08:17:33 |
172 |
3510 |
XLON |
08:17:42 |
194 |
3509 |
XLON |
08:17:59 |
367 |
3507 |
XLON |
08:18:19 |
388 |
3511 |
XLON |
08:19:45 |
1316 |
3511 |
XLON |
08:19:45 |
402 |
3510 |
XLON |
08:19:54 |
577 |
3510.5 |
XLON |
08:21:00 |
207 |
3510.5 |
XLON |
08:21:00 |
499 |
3509 |
XLON |
08:21:03 |
7 |
3509 |
XLON |
08:21:03 |
87 |
3507 |
XLON |
08:21:11 |
105 |
3505 |
XLON |
08:21:42 |
1098 |
3506.5 |
XLON |
08:22:23 |
16 |
3505.5 |
XLON |
08:23:05 |
214 |
3505.5 |
XLON |
08:23:05 |
503 |
3505.5 |
XLON |
08:23:05 |
462 |
3511 |
XLON |
08:24:14 |
681 |
3511 |
XLON |
08:24:14 |
427 |
3514.5 |
XLON |
08:25:12 |
126 |
3514.5 |
XLON |
08:25:12 |
34 |
3514.5 |
XLON |
08:25:12 |
382 |
3514.5 |
XLON |
08:25:13 |
33 |
3513 |
XLON |
08:25:20 |
38 |
3513 |
XLON |
08:25:20 |
33 |
3513 |
XLON |
08:25:20 |
165 |
3513.5 |
XLON |
08:25:26 |
313 |
3513.5 |
XLON |
08:25:55 |
134 |
3512.5 |
XLON |
08:26:12 |
60 |
3516.5 |
XLON |
08:26:43 |
581 |
3516.5 |
XLON |
08:26:44 |
117 |
3516.5 |
XLON |
08:27:00 |
181 |
3516.5 |
XLON |
08:27:00 |
269 |
3516 |
XLON |
08:27:18 |
507 |
3518 |
XLON |
08:28:02 |
155 |
3517.5 |
XLON |
08:28:15 |
24 |
3517.5 |
XLON |
08:28:15 |
385 |
3520 |
XLON |
08:28:34 |
164 |
3520.5 |
XLON |
08:29:23 |
181 |
3520.5 |
XLON |
08:29:23 |
321 |
3520 |
XLON |
08:30:04 |
187 |
3520 |
XLON |
08:30:04 |
258 |
3520 |
XLON |
08:30:04 |
766 |
3523 |
XLON |
08:31:01 |
212 |
3522.5 |
XLON |
08:31:18 |
194 |
3522.5 |
XLON |
08:31:18 |
90 |
3527 |
XLON |
08:32:29 |
400 |
3527 |
XLON |
08:32:29 |
464 |
3527 |
XLON |
08:32:29 |
354 |
3527 |
XLON |
08:32:29 |
195 |
3526 |
XLON |
08:33:12 |
496 |
3525 |
XLON |
08:33:27 |
995 |
3527 |
XLON |
08:34:26 |
87 |
3526 |
XLON |
08:35:16 |
109 |
3528.5 |
XLON |
08:36:01 |
1250 |
3528.5 |
XLON |
08:36:01 |
160 |
3528.5 |
XLON |
08:36:19 |
230 |
3529 |
XLON |
08:36:37 |
738 |
3528 |
XLON |
08:37:30 |
520 |
3528 |
XLON |
08:38:45 |
1047 |
3528 |
XLON |
08:39:42 |
189 |
3530 |
XLON |
08:42:01 |
1718 |
3530 |
XLON |
08:42:01 |
237 |
3530 |
XLON |
08:42:01 |
174 |
3529 |
XLON |
08:42:29 |
1032 |
3529.5 |
XLON |
08:44:46 |
396 |
3529.5 |
XLON |
08:44:46 |
389 |
3529.5 |
XLON |
08:44:46 |
392 |
3527.5 |
XLON |
08:45:03 |
324 |
3527 |
XLON |
08:46:00 |
15 |
3527 |
XLON |
08:46:00 |
627 |
3526.5 |
XLON |
08:46:32 |
228 |
3525.5 |
XLON |
08:46:47 |
21 |
3525.5 |
XLON |
08:46:47 |
107 |
3525.5 |
XLON |
08:46:50 |
72 |
3525.5 |
XLON |
08:46:50 |
29 |
3525.5 |
XLON |
08:46:50 |
196 |
3524.5 |
XLON |
08:46:54 |
321 |
3525 |
XLON |
08:47:53 |
475 |
3525 |
XLON |
08:47:53 |
92 |
3524 |
XLON |
08:48:20 |
90 |
3523.5 |
XLON |
08:48:45 |
511 |
3523.5 |
XLON |
08:48:50 |
39 |
3522.5 |
XLON |
08:49:08 |
39 |
3522.5 |
XLON |
08:49:08 |
87 |
3520.5 |
XLON |
08:49:25 |
147 |
3520.5 |
XLON |
08:49:25 |
8 |
3520.5 |
XLON |
08:49:25 |
484 |
3521 |
XLON |
08:49:50 |
166 |
3521 |
XLON |
08:50:07 |
165 |
3520 |
XLON |
08:50:36 |
499 |
3519 |
XLON |
08:51:03 |
123 |
3519 |
XLON |
08:51:03 |
94 |
3518 |
XLON |
08:53:34 |
675 |
3518 |
XLON |
08:53:34 |
6 |
3518 |
XLON |
08:53:34 |
815 |
3518 |
XLON |
08:53:34 |
650 |
3515.5 |
XLON |
08:53:44 |
221 |
3516 |
XLON |
08:53:54 |
50 |
3516 |
XLON |
08:54:11 |
128 |
3516 |
XLON |
08:54:11 |
287 |
3517 |
XLON |
08:54:56 |
315 |
3517 |
XLON |
08:55:08 |
5 |
3517 |
XLON |
08:55:31 |
292 |
3519 |
XLON |
08:57:36 |
815 |
3519 |
XLON |
08:57:36 |
362 |
3519 |
XLON |
08:58:31 |
164 |
3519 |
XLON |
08:58:31 |
294 |
3519 |
XLON |
08:58:31 |
423 |
3518.5 |
XLON |
08:59:00 |
16 |
3518.5 |
XLON |
08:59:00 |
136 |
3518.5 |
XLON |
08:59:00 |
557 |
3520.5 |
XLON |
09:00:13 |
15 |
3520.5 |
XLON |
09:00:13 |
724 |
3520.5 |
XLON |
09:00:48 |
91 |
3519.5 |
XLON |
09:00:56 |
744 |
3519 |
XLON |
09:01:53 |
112 |
3517 |
XLON |
09:02:13 |
170 |
3516 |
XLON |
09:03:46 |
737 |
3516 |
XLON |
09:03:46 |
235 |
3515.5 |
XLON |
09:03:47 |
170 |
3515.5 |
XLON |
09:03:47 |
86 |
3514 |
XLON |
09:03:57 |
96 |
3513.5 |
XLON |
09:05:00 |
679 |
3511.5 |
XLON |
09:05:13 |
1632 |
3512 |
XLON |
09:09:03 |
702 |
3512 |
XLON |
09:09:03 |
23 |
3511 |
XLON |
09:09:28 |
1 |
3511 |
XLON |
09:09:28 |
949 |
3512 |
XLON |
09:10:08 |
146 |
3511.5 |
XLON |
09:10:34 |
870 |
3512 |
XLON |
09:12:52 |
614 |
3512 |
XLON |
09:12:52 |
204 |
3511 |
XLON |
09:12:55 |
82 |
3510 |
XLON |
09:13:11 |
99 |
3511.5 |
XLON |
09:14:58 |
421 |
3511.5 |
XLON |
09:15:00 |
603 |
3511.5 |
XLON |
09:15:00 |
338 |
3512 |
XLON |
09:16:30 |
121 |
3510.5 |
XLON |
09:16:37 |
42 |
3510.5 |
XLON |
09:16:37 |
152 |
3514 |
XLON |
09:18:48 |
1393 |
3514 |
XLON |
09:18:48 |
156 |
3513.5 |
XLON |
09:19:46 |
208 |
3513.5 |
XLON |
09:19:46 |
190 |
3513 |
XLON |
09:21:07 |
57 |
3513 |
XLON |
09:21:18 |
578 |
3513 |
XLON |
09:21:18 |
294 |
3511.5 |
XLON |
09:21:30 |
982 |
3513.5 |
XLON |
09:24:27 |
289 |
3513.5 |
XLON |
09:24:27 |
516 |
3513 |
XLON |
09:25:24 |
430 |
3512 |
XLON |
09:25:40 |
88 |
3512 |
XLON |
09:25:42 |
182 |
3514.5 |
XLON |
09:26:41 |
207 |
3514.5 |
XLON |
09:26:41 |
249 |
3514 |
XLON |
09:27:14 |
76 |
3514 |
XLON |
09:27:14 |
315 |
3513 |
XLON |
09:27:59 |
347 |
3513 |
XLON |
09:28:17 |
70 |
3513 |
XLON |
09:28:17 |
166 |
3513 |
XLON |
09:28:33 |
148 |
3511.5 |
XLON |
09:29:36 |
523 |
3511.5 |
XLON |
09:29:36 |
47 |
3510.5 |
XLON |
09:30:08 |
13 |
3510.5 |
XLON |
09:30:09 |
14 |
3510.5 |
XLON |
09:30:18 |
17 |
3510.5 |
XLON |
09:30:23 |
631 |
3512 |
XLON |
09:31:28 |
356 |
3512 |
XLON |
09:31:47 |
854 |
3513 |
XLON |
09:33:29 |
91 |
3512.5 |
XLON |
09:33:54 |
429 |
3513 |
XLON |
09:35:14 |
79 |
3513 |
XLON |
09:36:27 |
98 |
3513 |
XLON |
09:36:27 |
249 |
3513 |
XLON |
09:36:27 |
27 |
3513 |
XLON |
09:36:27 |
94 |
3513 |
XLON |
09:36:27 |
16 |
3513 |
XLON |
09:36:27 |
393 |
3513 |
XLON |
09:36:27 |
127 |
3513 |
XLON |
09:36:27 |
91 |
3512 |
XLON |
09:38:15 |
42 |
3512 |
XLON |
09:38:15 |
38 |
3512 |
XLON |
09:38:15 |
113 |
3512 |
XLON |
09:38:15 |
226 |
3512 |
XLON |
09:38:15 |
17 |
3512 |
XLON |
09:38:15 |
120 |
3512 |
XLON |
09:38:15 |
756 |
3513 |
XLON |
09:39:30 |
793 |
3514.5 |
XLON |
09:42:01 |
393 |
3514.5 |
XLON |
09:42:01 |
85 |
3513 |
XLON |
09:42:37 |
151 |
3512 |
XLON |
09:42:54 |
18 |
3512.5 |
XLON |
09:43:54 |
89 |
3512.5 |
XLON |
09:43:54 |
209 |
3512.5 |
XLON |
09:43:54 |
18 |
3512.5 |
XLON |
09:43:54 |
29 |
3513 |
XLON |
09:45:23 |
722 |
3513 |
XLON |
09:45:25 |
84 |
3512.5 |
XLON |
09:46:19 |
49 |
3512.5 |
XLON |
09:47:03 |
470 |
3512.5 |
XLON |
09:47:03 |
377 |
3513.5 |
XLON |
09:47:47 |
266 |
3512.5 |
XLON |
09:48:07 |
157 |
3511 |
XLON |
09:48:16 |
126 |
3511.5 |
XLON |
09:49:10 |
18 |
3511.5 |
XLON |
09:49:10 |
36 |
3511.5 |
XLON |
09:49:10 |
306 |
3513.5 |
XLON |
09:50:59 |
53 |
3513.5 |
XLON |
09:51:06 |
249 |
3513.5 |
XLON |
09:51:07 |
443 |
3513.5 |
XLON |
09:51:07 |
70 |
3513.5 |
XLON |
09:51:55 |
164 |
3513.5 |
XLON |
09:52:00 |
88 |
3513.5 |
XLON |
09:52:00 |
241 |
3513.5 |
XLON |
09:52:04 |
221 |
3513.5 |
XLON |
09:52:04 |
98 |
3513.5 |
XLON |
09:53:01 |
434 |
3513 |
XLON |
09:53:17 |
151 |
3511.5 |
XLON |
09:53:19 |
80 |
3509.5 |
XLON |
09:53:46 |
1013 |
3510.5 |
XLON |
09:55:33 |
128 |
3510 |
XLON |
09:55:56 |
124 |
3509 |
XLON |
09:56:42 |
31 |
3509 |
XLON |
09:56:42 |
394 |
3508.5 |
XLON |
09:56:44 |
94 |
3509 |
XLON |
09:56:59 |
16 |
3511.5 |
XLON |
10:02:07 |
1262 |
3511 |
XLON |
10:02:23 |
760 |
3511 |
XLON |
10:02:23 |
605 |
3511 |
XLON |
10:02:23 |
1553 |
3514 |
XLON |
10:06:05 |
1382 |
3517.5 |
XLON |
10:08:39 |
33 |
3520 |
XLON |
10:11:39 |
124 |
3520 |
XLON |
10:11:39 |
1086 |
3520 |
XLON |
10:11:39 |
179 |
3520 |
XLON |
10:12:06 |
124 |
3520 |
XLON |
10:12:13 |
152 |
3520 |
XLON |
10:12:22 |
2 |
3519.5 |
XLON |
10:12:42 |
126 |
3519.5 |
XLON |
10:12:42 |
58 |
3519.5 |
XLON |
10:12:42 |
486 |
3518.5 |
XLON |
10:15:39 |
655 |
3518.5 |
XLON |
10:15:39 |
508 |
3519 |
XLON |
10:15:51 |
499 |
3519.5 |
XLON |
10:17:33 |
291 |
3519.5 |
XLON |
10:17:33 |
13 |
3519.5 |
XLON |
10:17:33 |
60 |
3519.5 |
XLON |
10:17:33 |
93 |
3519 |
XLON |
10:17:54 |
169 |
3519 |
XLON |
10:18:00 |
313 |
3519 |
XLON |
10:19:03 |
1323 |
3519.5 |
XLON |
10:21:27 |
230 |
3518.5 |
XLON |
10:21:39 |
884 |
3519.5 |
XLON |
10:24:09 |
335 |
3519.5 |
XLON |
10:24:09 |
204 |
3519 |
XLON |
10:24:23 |
638 |
3518.5 |
XLON |
10:25:41 |
891 |
3520.5 |
XLON |
10:28:50 |
491 |
3520.5 |
XLON |
10:28:50 |
1188 |
3520.5 |
XLON |
10:30:32 |
90 |
3519.5 |
XLON |
10:32:00 |
120 |
3519.5 |
XLON |
10:32:00 |
526 |
3519.5 |
XLON |
10:32:00 |
306 |
3520 |
XLON |
10:32:29 |
184 |
3518.5 |
XLON |
10:32:30 |
88 |
3518 |
XLON |
10:33:38 |
525 |
3516.5 |
XLON |
10:34:04 |
1030 |
3516.5 |
XLON |
10:36:02 |
98 |
3515.5 |
XLON |
10:37:02 |
438 |
3515 |
XLON |
10:37:16 |
106 |
3515 |
XLON |
10:37:27 |
91 |
3515 |
XLON |
10:37:58 |
305 |
3515.5 |
XLON |
10:40:21 |
697 |
3515.5 |
XLON |
10:40:21 |
285 |
3514.5 |
XLON |
10:40:32 |
88 |
3514 |
XLON |
10:42:01 |
69 |
3514 |
XLON |
10:42:01 |
371 |
3514 |
XLON |
10:42:01 |
315 |
3513.5 |
XLON |
10:42:34 |
132 |
3513 |
XLON |
10:43:20 |
1087 |
3514.5 |
XLON |
10:45:55 |
1371 |
3516.5 |
XLON |
10:48:29 |
93 |
3515.5 |
XLON |
10:48:51 |
337 |
3516.5 |
XLON |
10:49:29 |
141 |
3516 |
XLON |
10:49:40 |
105 |
3515 |
XLON |
10:50:16 |
374 |
3516 |
XLON |
10:51:32 |
565 |
3516 |
XLON |
10:51:32 |
79 |
3515 |
XLON |
10:52:14 |
710 |
3516 |
XLON |
10:53:23 |
895 |
3516.5 |
XLON |
10:56:01 |
422 |
3516.5 |
XLON |
10:56:01 |
493 |
3517 |
XLON |
10:57:11 |
36 |
3516.5 |
XLON |
10:57:38 |
12 |
3516.5 |
XLON |
10:57:38 |
36 |
3516.5 |
XLON |
10:57:38 |
80 |
3515.5 |
XLON |
10:58:30 |
97 |
3515.5 |
XLON |
10:58:30 |
373 |
3515 |
XLON |
10:58:32 |
23 |
3515.5 |
XLON |
10:58:58 |
68 |
3515.5 |
XLON |
10:58:58 |
106 |
3515.5 |
XLON |
10:59:02 |
76 |
3515 |
XLON |
11:00:35 |
521 |
3515 |
XLON |
11:00:35 |
180 |
3514 |
XLON |
11:00:35 |
54 |
3514 |
XLON |
11:00:35 |
130 |
3514 |
XLON |
11:00:56 |
116 |
3514.5 |
XLON |
11:01:45 |
344 |
3514.5 |
XLON |
11:01:45 |
95 |
3514 |
XLON |
11:02:13 |
590 |
3515 |
XLON |
11:04:17 |
517 |
3515 |
XLON |
11:04:17 |
118 |
3514.5 |
XLON |
11:04:34 |
46 |
3514 |
XLON |
11:06:04 |
510 |
3514 |
XLON |
11:06:04 |
14 |
3514 |
XLON |
11:06:04 |
212 |
3513.5 |
XLON |
11:06:18 |
110 |
3513.5 |
XLON |
11:06:20 |
786 |
3516 |
XLON |
11:08:50 |
187 |
3516 |
XLON |
11:08:50 |
124 |
3515 |
XLON |
11:09:12 |
173 |
3514.5 |
XLON |
11:09:17 |
91 |
3514 |
XLON |
11:09:26 |
153 |
3513.5 |
XLON |
11:09:45 |
99 |
3510 |
XLON |
11:10:01 |
298 |
3513 |
XLON |
11:10:48 |
91 |
3512.5 |
XLON |
11:11:04 |
130 |
3512.5 |
XLON |
11:11:07 |
153 |
3513.5 |
XLON |
11:11:38 |
481 |
3513.5 |
XLON |
11:12:31 |
91 |
3513 |
XLON |
11:12:45 |
84 |
3511.5 |
XLON |
11:13:22 |
237 |
3511.5 |
XLON |
11:13:28 |
91 |
3512 |
XLON |
11:13:36 |
100 |
3511.5 |
XLON |
11:14:12 |
403 |
3512.5 |
XLON |
11:14:43 |
151 |
3512.5 |
XLON |
11:15:04 |
1 |
3512.5 |
XLON |
11:15:04 |
92 |
3512 |
XLON |
11:15:38 |
441 |
3512.5 |
XLON |
11:16:26 |
258 |
3513 |
XLON |
11:16:47 |
761 |
3514 |
XLON |
11:19:00 |
558 |
3514.5 |
XLON |
11:20:13 |
240 |
3514 |
XLON |
11:21:06 |
36 |
3514 |
XLON |
11:21:06 |
249 |
3513.5 |
XLON |
11:21:30 |
158 |
3513.5 |
XLON |
11:21:30 |
184 |
3513 |
XLON |
11:22:28 |
291 |
3512 |
XLON |
11:23:05 |
154 |
3512 |
XLON |
11:23:05 |
284 |
3511.5 |
XLON |
11:23:09 |
85 |
3512 |
XLON |
11:24:00 |
11 |
3512.5 |
XLON |
11:25:30 |
642 |
3512.5 |
XLON |
11:25:30 |
142 |
3511.5 |
XLON |
11:26:17 |
39 |
3511.5 |
XLON |
11:26:17 |
50 |
3511.5 |
XLON |
11:26:17 |
121 |
3512 |
XLON |
11:26:53 |
373 |
3512 |
XLON |
11:26:53 |
73 |
3511 |
XLON |
11:27:37 |
1162 |
3512 |
XLON |
11:30:38 |
576 |
3512.5 |
XLON |
11:32:09 |
1 |
3512.5 |
XLON |
11:32:09 |
257 |
3512.5 |
XLON |
11:32:14 |
89 |
3511.5 |
XLON |
11:33:05 |
481 |
3512.5 |
XLON |
11:34:00 |
183 |
3511.5 |
XLON |
11:34:23 |
249 |
3511.5 |
XLON |
11:36:15 |
248 |
3511.5 |
XLON |
11:36:15 |
879 |
3512 |
XLON |
11:38:35 |
93 |
3511 |
XLON |
11:39:02 |
198 |
3511 |
XLON |
11:39:02 |
167 |
3510.5 |
XLON |
11:39:07 |
96 |
3510 |
XLON |
11:40:33 |
415 |
3510 |
XLON |
11:40:33 |
332 |
3511 |
XLON |
11:41:39 |
663 |
3510.5 |
XLON |
11:42:55 |
553 |
3511.5 |
XLON |
11:44:06 |
1 |
3510 |
XLON |
11:44:43 |
1 |
3510 |
XLON |
11:44:48 |
489 |
3510.5 |
XLON |
11:46:53 |
417 |
3510.5 |
XLON |
11:46:53 |
111 |
3510 |
XLON |
11:48:31 |
91 |
3510 |
XLON |
11:48:31 |
269 |
3510 |
XLON |
11:48:31 |
345 |
3510 |
XLON |
11:48:31 |
91 |
3510 |
XLON |
11:48:31 |
158 |
3510 |
XLON |
11:48:36 |
1383 |
3514.5 |
XLON |
11:52:30 |
158 |
3514.5 |
XLON |
11:52:56 |
3 |
3515 |
XLON |
11:53:53 |
172 |
3515 |
XLON |
11:54:04 |
270 |
3514 |
XLON |
11:54:37 |
250 |
3513.5 |
XLON |
11:55:06 |
115 |
3512.5 |
XLON |
11:55:29 |
105 |
3512.5 |
XLON |
11:55:29 |
165 |
3513 |
XLON |
11:56:27 |
290 |
3513 |
XLON |
11:56:27 |
159 |
3512 |
XLON |
11:56:33 |
91 |
3511 |
XLON |
11:56:52 |
202 |
3513 |
XLON |
11:58:05 |
374 |
3513 |
XLON |
11:58:05 |
500 |
3514 |
XLON |
11:59:38 |
216 |
3514 |
XLON |
11:59:38 |
23 |
3514.5 |
XLON |
12:00:05 |
164 |
3514.5 |
XLON |
12:00:13 |
134 |
3513.5 |
XLON |
12:00:27 |
104 |
3513 |
XLON |
12:01:09 |
117 |
3512 |
XLON |
12:01:34 |
196 |
3512 |
XLON |
12:01:48 |
291 |
3511.5 |
XLON |
12:03:44 |
455 |
3511.5 |
XLON |
12:03:44 |
58 |
3510.5 |
XLON |
12:04:01 |
352 |
3510.5 |
XLON |
12:04:01 |
127 |
3509.5 |
XLON |
12:04:02 |
325 |
3509 |
XLON |
12:04:47 |
492 |
3510.5 |
XLON |
12:06:26 |
231 |
3509.5 |
XLON |
12:06:46 |
145 |
3509 |
XLON |
12:06:51 |
79 |
3508 |
XLON |
12:07:45 |
1143 |
3508.5 |
XLON |
12:09:46 |
280 |
3508 |
XLON |
12:11:11 |
279 |
3507.5 |
XLON |
12:11:25 |
87 |
3507 |
XLON |
12:12:09 |
120 |
3506 |
XLON |
12:12:09 |
147 |
3506 |
XLON |
12:12:10 |
87 |
3505 |
XLON |
12:12:38 |
688 |
3505.5 |
XLON |
12:14:22 |
106 |
3507 |
XLON |
12:14:28 |
750 |
3506 |
XLON |
12:16:20 |
107 |
3506.5 |
XLON |
12:16:38 |
93 |
3507 |
XLON |
12:17:07 |
176 |
3507 |
XLON |
12:17:07 |
99 |
3506 |
XLON |
12:17:22 |
418 |
3507 |
XLON |
12:18:28 |
92 |
3507 |
XLON |
12:19:01 |
308 |
3507.5 |
XLON |
12:19:36 |
497 |
3510.5 |
XLON |
12:22:20 |
374 |
3510.5 |
XLON |
12:22:20 |
132 |
3510 |
XLON |
12:23:05 |
54 |
3510 |
XLON |
12:23:05 |
261 |
3509.5 |
XLON |
12:23:53 |
1060 |
3511.5 |
XLON |
12:27:30 |
336 |
3511.5 |
XLON |
12:27:30 |
82 |
3510.5 |
XLON |
12:27:35 |
82 |
3510.5 |
XLON |
12:29:09 |
336 |
3510.5 |
XLON |
12:29:09 |
546 |
3512 |
XLON |
12:30:39 |
88 |
3512 |
XLON |
12:30:39 |
91 |
3511 |
XLON |
12:31:28 |
142 |
3509.5 |
XLON |
12:31:48 |
20 |
3509.5 |
XLON |
12:31:48 |
80 |
3509.5 |
XLON |
12:31:48 |
212 |
3510 |
XLON |
12:32:29 |
157 |
3509 |
XLON |
12:32:33 |
369 |
3508.5 |
XLON |
12:35:04 |
460 |
3508.5 |
XLON |
12:35:04 |
126 |
3507.5 |
XLON |
12:35:14 |
90 |
3508.5 |
XLON |
12:38:00 |
769 |
3508.5 |
XLON |
12:38:00 |
246 |
3508 |
XLON |
12:38:43 |
6 |
3508 |
XLON |
12:38:43 |
140 |
3507 |
XLON |
12:38:44 |
132 |
3507 |
XLON |
12:38:44 |
82 |
3506.5 |
XLON |
12:39:16 |
275 |
3506.5 |
XLON |
12:40:29 |
27 |
3508 |
XLON |
12:42:40 |
249 |
3508 |
XLON |
12:42:40 |
1040 |
3509 |
XLON |
12:43:48 |
249 |
3509.5 |
XLON |
12:44:50 |
125 |
3509.5 |
XLON |
12:45:25 |
416 |
3509.5 |
XLON |
12:45:25 |
104 |
3509 |
XLON |
12:45:28 |
75 |
3509 |
XLON |
12:45:28 |
75 |
3509 |
XLON |
12:45:28 |
54 |
3509 |
XLON |
12:45:28 |
21 |
3508.5 |
XLON |
12:45:52 |
66 |
3508.5 |
XLON |
12:45:52 |
126 |
3508.5 |
XLON |
12:47:34 |
541 |
3508.5 |
XLON |
12:48:00 |
359 |
3507.5 |
XLON |
12:48:15 |
108 |
3506.5 |
XLON |
12:48:55 |
676 |
3508 |
XLON |
12:50:04 |
81 |
3508 |
XLON |
12:52:04 |
4 |
3508 |
XLON |
12:52:04 |
299 |
3508 |
XLON |
12:52:04 |
98 |
3508 |
XLON |
12:52:04 |
146 |
3507 |
XLON |
12:52:18 |
1586 |
3508.5 |
XLON |
12:55:36 |
822 |
3509 |
XLON |
12:58:09 |
1083 |
3509.5 |
XLON |
13:00:41 |
111 |
3509 |
XLON |
13:00:47 |
6 |
3508.5 |
XLON |
13:01:07 |
32 |
3508.5 |
XLON |
13:01:07 |
35 |
3508.5 |
XLON |
13:01:07 |
199 |
3512.5 |
XLON |
13:04:50 |
1186 |
3512.5 |
XLON |
13:04:50 |
210 |
3514 |
XLON |
13:06:08 |
229 |
3514 |
XLON |
13:06:10 |
95 |
3513.5 |
XLON |
13:06:11 |
100 |
3512.5 |
XLON |
13:06:39 |
178 |
3513 |
XLON |
13:08:52 |
356 |
3513 |
XLON |
13:08:52 |
1786 |
3512 |
XLON |
13:13:28 |
69 |
3511 |
XLON |
13:15:12 |
123 |
3511 |
XLON |
13:15:12 |
96 |
3511 |
XLON |
13:15:12 |
261 |
3511 |
XLON |
13:15:12 |
80 |
3510 |
XLON |
13:15:27 |
30 |
3510 |
XLON |
13:15:27 |
151 |
3510 |
XLON |
13:15:27 |
58 |
3509 |
XLON |
13:16:34 |
36 |
3509 |
XLON |
13:16:34 |
61 |
3509 |
XLON |
13:16:34 |
117 |
3509 |
XLON |
13:16:34 |
177 |
3509 |
XLON |
13:16:34 |
95 |
3508.5 |
XLON |
13:17:19 |
1600 |
3509.5 |
XLON |
13:21:28 |
43 |
3509.5 |
XLON |
13:21:28 |
49 |
3510 |
XLON |
13:24:24 |
448 |
3510 |
XLON |
13:24:24 |
354 |
3510 |
XLON |
13:24:24 |
250 |
3509.5 |
XLON |
13:24:26 |
83 |
3508 |
XLON |
13:24:42 |
110 |
3507.5 |
XLON |
13:25:20 |
194 |
3507 |
XLON |
13:25:36 |
711 |
3509.5 |
XLON |
13:27:08 |
34 |
3509.5 |
XLON |
13:27:08 |
712 |
3510.5 |
XLON |
13:28:59 |
536 |
3510.5 |
XLON |
13:29:54 |
106 |
3509.5 |
XLON |
13:31:55 |
339 |
3509.5 |
XLON |
13:31:55 |
485 |
3511 |
XLON |
13:32:20 |
1031 |
3511 |
XLON |
13:33:25 |
222 |
3511 |
XLON |
13:34:15 |
145 |
3511 |
XLON |
13:34:15 |
142 |
3511 |
XLON |
13:34:15 |
50 |
3511 |
XLON |
13:34:27 |
30 |
3511 |
XLON |
13:34:32 |
94 |
3510.5 |
XLON |
13:35:28 |
342 |
3510 |
XLON |
13:35:42 |
100 |
3510 |
XLON |
13:35:43 |
81 |
3511 |
XLON |
13:36:14 |
623 |
3512.5 |
XLON |
13:37:35 |
315 |
3513.5 |
XLON |
13:39:12 |
411 |
3512.5 |
XLON |
13:39:22 |
568 |
3515 |
XLON |
13:40:29 |
552 |
3515.5 |
XLON |
13:42:08 |
268 |
3515 |
XLON |
13:42:13 |
531 |
3517.5 |
XLON |
13:43:27 |
60 |
3517.5 |
XLON |
13:43:27 |
142 |
3517.5 |
XLON |
13:43:47 |
166 |
3517.5 |
XLON |
13:44:26 |
187 |
3517.5 |
XLON |
13:44:39 |
102 |
3516.5 |
XLON |
13:44:48 |
556 |
3516 |
XLON |
13:46:05 |
109 |
3516 |
XLON |
13:46:14 |
231 |
3516.5 |
XLON |
13:47:38 |
145 |
3516.5 |
XLON |
13:47:38 |
689 |
3516.5 |
XLON |
13:48:39 |
148 |
3516 |
XLON |
13:49:09 |
231 |
3516 |
XLON |
13:49:30 |
7 |
3516 |
XLON |
13:49:39 |
174 |
3516 |
XLON |
13:49:39 |
592 |
3516 |
XLON |
13:52:03 |
502 |
3516 |
XLON |
13:52:03 |
219 |
3517 |
XLON |
13:52:18 |
60 |
3517 |
XLON |
13:52:18 |
478 |
3518.5 |
XLON |
13:54:15 |
300 |
3519.5 |
XLON |
13:55:59 |
817 |
3519.5 |
XLON |
13:55:59 |
490 |
3520 |
XLON |
13:56:35 |
103 |
3519.5 |
XLON |
13:56:40 |
602 |
3519 |
XLON |
13:58:02 |
125 |
3518 |
XLON |
13:58:07 |
12 |
3518 |
XLON |
13:58:07 |
86 |
3518 |
XLON |
13:58:21 |
253 |
3524 |
XLON |
14:03:57 |
14 |
3524 |
XLON |
14:03:57 |
81 |
3523 |
XLON |
14:04:01 |
3215 |
3523 |
XLON |
14:04:01 |
93 |
3523 |
XLON |
14:04:20 |
627 |
3523 |
XLON |
14:05:59 |
557 |
3523 |
XLON |
14:06:04 |
1366 |
3524.5 |
XLON |
14:08:55 |
575 |
3524.5 |
XLON |
14:09:37 |
229 |
3524 |
XLON |
14:10:00 |
229 |
3523.5 |
XLON |
14:10:23 |
229 |
3523.5 |
XLON |
14:10:37 |
140 |
3523 |
XLON |
14:11:01 |
229 |
3522.5 |
XLON |
14:11:19 |
189 |
3522 |
XLON |
14:11:45 |
35 |
3521 |
XLON |
14:14:48 |
1600 |
3521 |
XLON |
14:15:41 |
91 |
3521 |
XLON |
14:15:41 |
75 |
3521 |
XLON |
14:15:41 |
377 |
3521 |
XLON |
14:15:41 |
125 |
3521 |
XLON |
14:15:41 |
245 |
3520.5 |
XLON |
14:16:06 |
237 |
3520 |
XLON |
14:17:36 |
577 |
3520 |
XLON |
14:17:36 |
283 |
3519.5 |
XLON |
14:18:10 |
1086 |
3519 |
XLON |
14:19:39 |
100 |
3518 |
XLON |
14:20:02 |
230 |
3517.5 |
XLON |
14:21:01 |
591 |
3516.5 |
XLON |
14:21:09 |
90 |
3516 |
XLON |
14:21:22 |
363 |
3517.5 |
XLON |
14:22:52 |
539 |
3517.5 |
XLON |
14:22:52 |
120 |
3517 |
XLON |
14:22:56 |
715 |
3516.5 |
XLON |
14:24:12 |
147 |
3515 |
XLON |
14:24:46 |
778 |
3515 |
XLON |
14:26:21 |
498 |
3515 |
XLON |
14:26:21 |
1479 |
3514 |
XLON |
14:27:47 |
46 |
3514 |
XLON |
14:27:47 |
138 |
3513.5 |
XLON |
14:28:39 |
229 |
3513.5 |
XLON |
14:28:39 |
78 |
3513.5 |
XLON |
14:30:00 |
1726 |
3513.5 |
XLON |
14:30:00 |
887 |
3513.5 |
XLON |
14:30:00 |
713 |
3512.5 |
XLON |
14:30:02 |
76 |
3510.5 |
XLON |
14:30:03 |
36 |
3510.5 |
XLON |
14:30:03 |
87 |
3509 |
XLON |
14:30:06 |
31 |
3509 |
XLON |
14:30:06 |
100 |
3510.5 |
XLON |
14:30:17 |
96 |
3510.5 |
XLON |
14:30:17 |
1374 |
3511.5 |
XLON |
14:30:51 |
1453 |
3513.5 |
XLON |
14:31:31 |
353 |
3512.5 |
XLON |
14:31:55 |
190 |
3511.5 |
XLON |
14:31:57 |
753 |
3511.5 |
XLON |
14:32:00 |
200 |
3514 |
XLON |
14:32:35 |
194 |
3514 |
XLON |
14:32:40 |
1293 |
3514.5 |
XLON |
14:32:52 |
685 |
3515.5 |
XLON |
14:33:13 |
180 |
3515.5 |
XLON |
14:33:13 |
176 |
3515.5 |
XLON |
14:33:31 |
805 |
3515.5 |
XLON |
14:33:31 |
1323 |
3520.5 |
XLON |
14:34:12 |
256 |
3520.5 |
XLON |
14:34:12 |
1136 |
3522.5 |
XLON |
14:35:04 |
713 |
3524.5 |
XLON |
14:35:42 |
200 |
3523.5 |
XLON |
14:35:51 |
200 |
3529 |
XLON |
14:37:09 |
1582 |
3529 |
XLON |
14:37:09 |
92 |
3530.5 |
XLON |
14:37:32 |
532 |
3530.5 |
XLON |
14:37:32 |
223 |
3530.5 |
XLON |
14:37:42 |
89 |
3528.5 |
XLON |
14:37:51 |
868 |
3531 |
XLON |
14:38:26 |
28 |
3529.5 |
XLON |
14:38:39 |
61 |
3529.5 |
XLON |
14:38:39 |
774 |
3529.5 |
XLON |
14:39:07 |
163 |
3528.5 |
XLON |
14:39:13 |
123 |
3528.5 |
XLON |
14:39:18 |
1161 |
3531.5 |
XLON |
14:40:40 |
109 |
3530 |
XLON |
14:40:50 |
196 |
3530 |
XLON |
14:40:51 |
225 |
3530 |
XLON |
14:40:53 |
245 |
3529 |
XLON |
14:41:15 |
666 |
3531 |
XLON |
14:42:58 |
1190 |
3531 |
XLON |
14:42:58 |
446 |
3531 |
XLON |
14:42:58 |
286 |
3530 |
XLON |
14:43:46 |
298 |
3529 |
XLON |
14:44:30 |
51 |
3529 |
XLON |
14:44:30 |
11 |
3529 |
XLON |
14:44:30 |
400 |
3529 |
XLON |
14:44:30 |
218 |
3529 |
XLON |
14:44:30 |
865 |
3528 |
XLON |
14:44:46 |
168 |
3528 |
XLON |
14:46:19 |
100 |
3528 |
XLON |
14:46:21 |
100 |
3528 |
XLON |
14:46:21 |
89 |
3528 |
XLON |
14:46:44 |
111 |
3528 |
XLON |
14:46:44 |
1443 |
3528 |
XLON |
14:46:44 |
579 |
3527 |
XLON |
14:47:22 |
2 |
3527 |
XLON |
14:47:22 |
137 |
3526 |
XLON |
14:47:31 |
225 |
3526 |
XLON |
14:47:31 |
373 |
3526 |
XLON |
14:47:31 |
174 |
3525 |
XLON |
14:47:37 |
116 |
3524 |
XLON |
14:48:02 |
478 |
3524 |
XLON |
14:48:56 |
94 |
3523.5 |
XLON |
14:49:22 |
172 |
3523.5 |
XLON |
14:49:22 |
72 |
3523.5 |
XLON |
14:49:22 |
22 |
3523.5 |
XLON |
14:49:22 |
19 |
3523.5 |
XLON |
14:49:44 |
29 |
3523.5 |
XLON |
14:49:44 |
112 |
3523.5 |
XLON |
14:49:44 |
68 |
3523 |
XLON |
14:50:01 |
39 |
3523 |
XLON |
14:50:05 |
196 |
3523 |
XLON |
14:50:05 |
489 |
3525.5 |
XLON |
14:51:07 |
38 |
3524 |
XLON |
14:51:09 |
153 |
3524 |
XLON |
14:51:17 |
253 |
3524 |
XLON |
14:52:32 |
268 |
3523.5 |
XLON |
14:52:50 |
246 |
3522 |
XLON |
14:53:08 |
188 |
3522.5 |
XLON |
14:53:41 |
630 |
3524.5 |
XLON |
14:54:53 |
133 |
3524.5 |
XLON |
14:54:53 |
6 |
3524.5 |
XLON |
14:54:53 |
727 |
3527.5 |
XLON |
14:55:24 |
316 |
3527.5 |
XLON |
14:56:23 |
159 |
3526 |
XLON |
14:57:03 |
9 |
3526 |
XLON |
14:57:03 |
285 |
3526 |
XLON |
14:57:04 |
316 |
3525.5 |
XLON |
14:57:06 |
79 |
3524.5 |
XLON |
14:57:11 |
236 |
3526 |
XLON |
14:57:44 |
88 |
3525.5 |
XLON |
14:58:01 |
110 |
3525 |
XLON |
14:58:10 |
235 |
3525.5 |
XLON |
14:58:33 |
41 |
3525.5 |
XLON |
14:58:33 |
112 |
3526.5 |
XLON |
15:00:04 |
111 |
3526.5 |
XLON |
15:00:12 |
69 |
3526.5 |
XLON |
15:00:12 |
998 |
3530.5 |
XLON |
15:00:54 |
72 |
3529 |
XLON |
15:01:11 |
26 |
3530.5 |
XLON |
15:01:55 |
178 |
3530.5 |
XLON |
15:01:55 |
184 |
3530.5 |
XLON |
15:01:55 |
147 |
3530.5 |
XLON |
15:02:03 |
233 |
3530.5 |
XLON |
15:02:35 |
187 |
3532 |
XLON |
15:02:46 |
84 |
3531 |
XLON |
15:03:05 |
131 |
3531.5 |
XLON |
15:03:27 |
178 |
3531.5 |
XLON |
15:03:28 |
158 |
3532 |
XLON |
15:03:42 |
84 |
3531.5 |
XLON |
15:04:05 |
522 |
3532.5 |
XLON |
15:05:22 |
381 |
3531.5 |
XLON |
15:05:26 |
200 |
3532.5 |
XLON |
15:05:55 |
58 |
3532.5 |
XLON |
15:05:55 |
114 |
3533.5 |
XLON |
15:06:09 |
162 |
3534 |
XLON |
15:06:25 |
76 |
3533.5 |
XLON |
15:06:28 |
553 |
3534.5 |
XLON |
15:07:30 |
86 |
3533.5 |
XLON |
15:07:40 |
191 |
3533.5 |
XLON |
15:08:06 |
90 |
3533 |
XLON |
15:08:45 |
53 |
3533 |
XLON |
15:08:45 |
275 |
3532.5 |
XLON |
15:08:48 |
78 |
3532.5 |
XLON |
15:08:51 |
105 |
3532.5 |
XLON |
15:09:02 |
99 |
3531.5 |
XLON |
15:09:12 |
109 |
3531.5 |
XLON |
15:09:30 |
149 |
3530.5 |
XLON |
15:09:50 |
172 |
3531 |
XLON |
15:10:08 |
94 |
3530.5 |
XLON |
15:10:32 |
133 |
3530 |
XLON |
15:10:53 |
75 |
3529 |
XLON |
15:10:54 |
89 |
3529 |
XLON |
15:10:54 |
79 |
3528.5 |
XLON |
15:11:10 |
106 |
3530.5 |
XLON |
15:12:21 |
50 |
3530.5 |
XLON |
15:12:24 |
243 |
3530.5 |
XLON |
15:12:24 |
352 |
3529.5 |
XLON |
15:12:59 |
157 |
3529 |
XLON |
15:13:05 |
100 |
3528.5 |
XLON |
15:13:18 |
17 |
3528.5 |
XLON |
15:13:18 |
200 |
3529 |
XLON |
15:13:53 |
51 |
3529 |
XLON |
15:13:55 |
78 |
3528.5 |
XLON |
15:14:00 |
94 |
3527.5 |
XLON |
15:14:25 |
133 |
3527 |
XLON |
15:15:03 |
297 |
3527 |
XLON |
15:15:04 |
102 |
3527 |
XLON |
15:15:38 |
165 |
3525.5 |
XLON |
15:15:44 |
180 |
3526 |
XLON |
15:16:08 |
94 |
3525 |
XLON |
15:16:24 |
133 |
3525.5 |
XLON |
15:16:51 |
35 |
3526 |
XLON |
15:17:14 |
184 |
3526 |
XLON |
15:17:16 |
110 |
3526 |
XLON |
15:17:17 |
86 |
3525.5 |
XLON |
15:17:51 |
657 |
3525.5 |
XLON |
15:19:34 |
18 |
3525.5 |
XLON |
15:19:40 |
189 |
3526.5 |
XLON |
15:20:03 |
340 |
3526.5 |
XLON |
15:20:07 |
177 |
3526.5 |
XLON |
15:20:33 |
473 |
3528.5 |
XLON |
15:21:37 |
89 |
3527 |
XLON |
15:21:46 |
55 |
3526.5 |
XLON |
15:22:03 |
26 |
3526.5 |
XLON |
15:22:03 |
103 |
3526 |
XLON |
15:22:24 |
511 |
3528.5 |
XLON |
15:23:18 |
96 |
3528 |
XLON |
15:23:47 |
23 |
3527.5 |
XLON |
15:23:55 |
111 |
3527.5 |
XLON |
15:24:03 |
14 |
3527.5 |
XLON |
15:24:03 |
54 |
3526.5 |
XLON |
15:24:11 |
63 |
3526.5 |
XLON |
15:24:11 |
77 |
3526 |
XLON |
15:24:39 |
41 |
3525.5 |
XLON |
15:24:59 |
13 |
3525.5 |
XLON |
15:24:59 |
128 |
3525.5 |
XLON |
15:24:59 |
16 |
3527 |
XLON |
15:25:50 |
258 |
3527 |
XLON |
15:25:50 |
967 |
3527 |
XLON |
15:27:41 |
140 |
3528.5 |
XLON |
15:28:32 |
290 |
3530 |
XLON |
15:29:33 |
350 |
3530 |
XLON |
15:29:33 |
39 |
3529.5 |
XLON |
15:29:48 |
41 |
3529.5 |
XLON |
15:29:48 |
111 |
3528.5 |
XLON |
15:29:55 |
41 |
3529.5 |
XLON |
15:30:34 |
308 |
3529.5 |
XLON |
15:30:34 |
88 |
3529 |
XLON |
15:32:21 |
92 |
3529 |
XLON |
15:32:21 |
200 |
3529 |
XLON |
15:33:34 |
44 |
3529.5 |
XLON |
15:34:45 |
611 |
3529.5 |
XLON |
15:34:45 |
642 |
3529.5 |
XLON |
15:34:45 |
129 |
3534 |
XLON |
15:35:56 |
848 |
3535 |
XLON |
15:37:08 |
194 |
3533.5 |
XLON |
15:37:17 |
314 |
3533.5 |
XLON |
15:37:17 |
9 |
3533.5 |
XLON |
15:37:17 |
162 |
3534 |
XLON |
15:37:45 |
269 |
3536 |
XLON |
15:38:47 |
329 |
3536 |
XLON |
15:38:47 |
1098 |
3538.5 |
XLON |
15:41:38 |
99 |
3537.5 |
XLON |
15:41:38 |
56 |
3537.5 |
XLON |
15:41:38 |
163 |
3538 |
XLON |
15:42:08 |
14 |
3538 |
XLON |
15:43:07 |
138 |
3538 |
XLON |
15:43:07 |
81 |
3538 |
XLON |
15:43:07 |
17 |
3536.5 |
XLON |
15:43:10 |
649 |
3537 |
XLON |
15:45:01 |
81 |
3540 |
XLON |
15:46:14 |
100 |
3540 |
XLON |
15:46:16 |
166 |
3540 |
XLON |
15:46:16 |
457 |
3540 |
XLON |
15:46:16 |
78 |
3539 |
XLON |
15:47:21 |
596 |
3539 |
XLON |
15:48:01 |
318 |
3539.5 |
XLON |
15:49:16 |
209 |
3539.5 |
XLON |
15:49:32 |
111 |
3539.5 |
XLON |
15:50:43 |
206 |
3539.5 |
XLON |
15:50:43 |
218 |
3539.5 |
XLON |
15:50:43 |
90 |
3539 |
XLON |
15:51:25 |
200 |
3539 |
XLON |
15:51:46 |
134 |
3539 |
XLON |
15:52:00 |
133 |
3538.5 |
XLON |
15:52:14 |
47 |
3538.5 |
XLON |
15:52:14 |
8 |
3537.5 |
XLON |
15:52:16 |
96 |
3537.5 |
XLON |
15:52:16 |
174 |
3537 |
XLON |
15:53:23 |
57 |
3536 |
XLON |
15:53:34 |
100 |
3536 |
XLON |
15:53:34 |
40 |
3536 |
XLON |
15:53:34 |
102 |
3536 |
XLON |
15:54:04 |
288 |
3535 |
XLON |
15:54:53 |
381 |
3534 |
XLON |
15:54:59 |
124 |
3534.5 |
XLON |
15:55:17 |
78 |
3534 |
XLON |
15:55:22 |
37 |
3533.5 |
XLON |
15:55:59 |
56 |
3533.5 |
XLON |
15:55:59 |
77 |
3533 |
XLON |
15:56:00 |
141 |
3533 |
XLON |
15:56:00 |
85 |
3532.5 |
XLON |
15:57:09 |
458 |
3532 |
XLON |
15:57:12 |
899 |
3532 |
XLON |
15:59:38 |
298 |
3532 |
XLON |
16:00:13 |
307 |
3531.5 |
XLON |
16:00:16 |
96 |
3530.5 |
XLON |
16:00:30 |
202 |
3530 |
XLON |
16:01:09 |
193 |
3528.5 |
XLON |
16:01:59 |
160 |
3530 |
XLON |
16:03:22 |
918 |
3530 |
XLON |
16:03:22 |
96 |
3529.5 |
XLON |
16:03:54 |
272 |
3529 |
XLON |
16:03:56 |
98 |
3528.5 |
XLON |
16:04:07 |
163 |
3529 |
XLON |
16:04:25 |
625 |
3528.5 |
XLON |
16:05:52 |
181 |
3527.5 |
XLON |
16:05:56 |
82 |
3527 |
XLON |
16:06:08 |
90 |
3527.5 |
XLON |
16:06:36 |
227 |
3526.5 |
XLON |
16:06:55 |
814 |
3527 |
XLON |
16:08:26 |
140 |
3526 |
XLON |
16:08:27 |
16 |
3526 |
XLON |
16:08:27 |
26 |
3526 |
XLON |
16:08:27 |
72 |
3526 |
XLON |
16:08:57 |
208 |
3525.5 |
XLON |
16:09:00 |
511 |
3526 |
XLON |
16:10:35 |
961 |
3527.5 |
XLON |
16:12:05 |
88 |
3526.5 |
XLON |
16:12:32 |
635 |
3526.5 |
XLON |
16:14:04 |
26 |
3526 |
XLON |
16:14:21 |
226 |
3526 |
XLON |
16:14:21 |
41 |
3525.5 |
XLON |
16:14:24 |
114 |
3525.5 |
XLON |
16:14:27 |
652 |
3525.5 |
XLON |
16:15:55 |
199 |
3525 |
XLON |
16:16:06 |
100 |
3524 |
XLON |
16:17:32 |
72 |
3524 |
XLON |
16:17:32 |
28 |
3524 |
XLON |
16:17:32 |
244 |
3524 |
XLON |
16:17:32 |
716 |
3525 |
XLON |
16:18:45 |
381 |
3524 |
XLON |
16:19:01 |
299 |
3524 |
XLON |
16:19:43 |
618 |
3525.5 |
XLON |
16:20:26 |
533 |
3526 |
XLON |
16:21:18 |
324 |
3525.5 |
XLON |
16:21:35 |
301 |
3526 |
XLON |
16:22:55 |
573 |
3526 |
XLON |
16:22:55 |
481 |
3526.5 |
XLON |
16:23:49 |
232 |
3527 |
XLON |
16:24:30 |
77 |
3527 |
XLON |
16:24:30 |
243 |
3526.5 |
XLON |
16:25:02 |
459 |
3526 |
XLON |
16:25:40 |
499 |
3525.5 |
XLON |
16:25:46 |
95 |
3525 |
XLON |
16:26:37 |
175 |
3525.5 |
XLON |
16:26:49 |