TRANSACTIONS IN OWN SECURITIES
11 April 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
11 April 2022 |
Number of ordinary shares purchased: |
546,630 |
Highest price paid per share: |
GBp 3,515.0000 |
Lowest price paid per share: |
GBp 3,463.5000 |
Volume weighted average price paid per share: |
GBp 3,487.6033 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 68,115,223 of its ordinary shares in treasury and has 2,561,128,549 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,488.3148 |
497,978 |
Chi-X |
0.0000 |
0 |
Turquoise |
3,480.3445 |
15,056 |
BATS |
3,480.3097 |
33,596 |
Aquis |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
Market |
Execution Time |
105 |
3495.5 |
XLON |
08:07:31 |
974 |
3496.00 |
XLON |
08:08:48 |
59 |
3496.00 |
XLON |
08:08:48 |
948 |
3496.00 |
XLON |
08:08:48 |
261 |
3498.50 |
XLON |
08:09:26 |
1145 |
3498.50 |
XLON |
08:09:26 |
83 |
3497.50 |
XLON |
08:09:33 |
393 |
3498.00 |
XLON |
08:09:55 |
207 |
3497.00 |
XLON |
08:09:57 |
290 |
3498.50 |
XLON |
08:10:11 |
100 |
3500.50 |
XLON |
08:10:25 |
148 |
3500.50 |
XLON |
08:10:25 |
103 |
3498.50 |
XLON |
08:10:30 |
68 |
3498.50 |
XLON |
08:10:44 |
264 |
3498.50 |
XLON |
08:10:44 |
82 |
3497.00 |
XLON |
08:11:01 |
50 |
3496.00 |
XLON |
08:11:11 |
261 |
3496.00 |
XLON |
08:11:11 |
496 |
3495.50 |
XLON |
08:11:36 |
228 |
3495.00 |
XLON |
08:11:50 |
269 |
3494.00 |
XLON |
08:11:52 |
124 |
3492.50 |
XLON |
08:12:01 |
104 |
3491.00 |
XLON |
08:12:04 |
82 |
3491.00 |
XLON |
08:12:28 |
497 |
3489.00 |
XLON |
08:12:35 |
145 |
3487.50 |
XLON |
08:12:45 |
68 |
3486.50 |
XLON |
08:12:51 |
118 |
3486.50 |
XLON |
08:12:51 |
165 |
3485.50 |
XLON |
08:12:55 |
104 |
3484.50 |
XLON |
08:13:19 |
2 |
3483.50 |
XLON |
08:13:30 |
577 |
3483.50 |
XLON |
08:13:49 |
271 |
3482.00 |
XLON |
08:13:55 |
226 |
3482.00 |
XLON |
08:13:55 |
103 |
3481.50 |
XLON |
08:13:56 |
226 |
3481.00 |
XLON |
08:14:12 |
105 |
3480.00 |
XLON |
08:14:44 |
489 |
3478.50 |
XLON |
08:15:01 |
73 |
3478.50 |
XLON |
08:15:01 |
351 |
3479.50 |
XLON |
08:15:05 |
106 |
3479.00 |
XLON |
08:15:29 |
9 |
3487.00 |
XLON |
08:17:05 |
128 |
3487.00 |
XLON |
08:17:05 |
125 |
3487.00 |
XLON |
08:17:06 |
62 |
3487.00 |
XLON |
08:17:06 |
46 |
3487.00 |
XLON |
08:17:06 |
386 |
3486.50 |
XLON |
08:17:19 |
737 |
3486.50 |
XLON |
08:17:19 |
544 |
3486.50 |
XLON |
08:17:19 |
632 |
3488.00 |
XLON |
08:17:41 |
71 |
3486.00 |
XLON |
08:17:59 |
17 |
3486.00 |
XLON |
08:17:59 |
896 |
3485.50 |
XLON |
08:18:52 |
113 |
3484.50 |
XLON |
08:19:04 |
100 |
3484.50 |
XLON |
08:19:04 |
50 |
3484.50 |
XLON |
08:19:04 |
167 |
3484.00 |
XLON |
08:19:18 |
70 |
3484.00 |
XLON |
08:19:18 |
146 |
3483.50 |
XLON |
08:19:58 |
378 |
3497.00 |
XLON |
08:21:50 |
1180 |
3497.00 |
XLON |
08:21:50 |
652 |
3497.00 |
XLON |
08:21:50 |
570 |
3498.00 |
XLON |
08:22:44 |
220 |
3495.50 |
XLON |
08:22:50 |
658 |
3497.50 |
XLON |
08:23:54 |
1120 |
3500.00 |
XLON |
08:24:56 |
72 |
3499.50 |
XLON |
08:24:59 |
19 |
3499.50 |
XLON |
08:24:59 |
183 |
3499.00 |
XLON |
08:25:37 |
125 |
3500.50 |
XLON |
08:26:05 |
522 |
3500.50 |
XLON |
08:26:05 |
19 |
3500.50 |
XLON |
08:26:05 |
64 |
3503.50 |
XLON |
08:27:09 |
485 |
3503.50 |
XLON |
08:27:09 |
341 |
3502.00 |
XLON |
08:27:37 |
678 |
3506.00 |
XLON |
08:28:08 |
107 |
3506.00 |
XLON |
08:28:21 |
11 |
3506.00 |
XLON |
08:28:21 |
509 |
3509.50 |
XLON |
08:29:11 |
893 |
3515.00 |
XLON |
08:30:05 |
104 |
3514.50 |
XLON |
08:30:17 |
116 |
3513.50 |
XLON |
08:30:20 |
90 |
3513.00 |
XLON |
08:30:29 |
1024 |
3510.50 |
XLON |
08:31:01 |
1392 |
3510.50 |
XLON |
08:31:01 |
26 |
3505.00 |
XLON |
08:33:41 |
78 |
3505.00 |
XLON |
08:33:41 |
77 |
3504.00 |
XLON |
08:33:59 |
133 |
3503.00 |
XLON |
08:34:01 |
48 |
3503.00 |
XLON |
08:34:01 |
113 |
3502.00 |
XLON |
08:34:09 |
502 |
3502.50 |
XLON |
08:34:35 |
163 |
3503.50 |
XLON |
08:35:25 |
817 |
3504.50 |
XLON |
08:36:30 |
450 |
3503.00 |
XLON |
08:36:56 |
373 |
3502.50 |
XLON |
08:37:03 |
160 |
3502.50 |
XLON |
08:37:03 |
538 |
3502.50 |
XLON |
08:37:21 |
919 |
3504.50 |
XLON |
08:38:14 |
735 |
3505.50 |
XLON |
08:38:55 |
96 |
3504.50 |
XLON |
08:39:18 |
208 |
3505.50 |
XLON |
08:40:13 |
874 |
3505.50 |
XLON |
08:40:13 |
88 |
3503.50 |
XLON |
08:40:58 |
636 |
3502.00 |
XLON |
08:41:03 |
118 |
3501.50 |
XLON |
08:41:48 |
621 |
3500.00 |
XLON |
08:41:59 |
163 |
3500.50 |
XLON |
08:42:02 |
74 |
3499.50 |
XLON |
08:42:14 |
606 |
3500.50 |
XLON |
08:42:48 |
800 |
3506.50 |
XLON |
08:44:31 |
175 |
3506.50 |
XLON |
08:44:31 |
139 |
3506.00 |
XLON |
08:45:28 |
1000 |
3508.50 |
XLON |
08:46:03 |
442 |
3508.50 |
XLON |
08:46:03 |
250 |
3509.50 |
XLON |
08:46:25 |
91 |
3509.50 |
XLON |
08:46:25 |
1634 |
3508.00 |
XLON |
08:49:06 |
17 |
3506.50 |
XLON |
08:49:24 |
278 |
3506.50 |
XLON |
08:49:24 |
154 |
3506.50 |
XLON |
08:49:24 |
109 |
3506.50 |
XLON |
08:49:24 |
70 |
3508.00 |
XLON |
08:50:34 |
148 |
3508.00 |
XLON |
08:50:34 |
232 |
3508.00 |
XLON |
08:50:34 |
5 |
3508.00 |
XLON |
08:50:34 |
204 |
3507.00 |
XLON |
08:50:39 |
400 |
3506.00 |
XLON |
08:50:50 |
20 |
3506.00 |
XLON |
08:50:50 |
521 |
3505.00 |
XLON |
08:51:00 |
255 |
3505.00 |
XLON |
08:51:28 |
121 |
3504.50 |
XLON |
08:51:35 |
45 |
3503.50 |
XLON |
08:51:44 |
48 |
3503.50 |
XLON |
08:51:44 |
79 |
3502.50 |
XLON |
08:52:01 |
193 |
3505.00 |
XLON |
08:53:09 |
1016 |
3507.00 |
XLON |
08:54:24 |
302 |
3506.00 |
XLON |
08:55:23 |
176 |
3506.00 |
XLON |
08:55:43 |
80 |
3506.00 |
XLON |
08:56:21 |
429 |
3506.50 |
XLON |
08:57:23 |
400 |
3506.50 |
XLON |
08:57:45 |
382 |
3506.00 |
XLON |
08:58:12 |
332 |
3505.00 |
XLON |
08:59:48 |
82 |
3505.00 |
XLON |
08:59:48 |
27 |
3505.00 |
XLON |
08:59:48 |
641 |
3508.50 |
XLON |
09:01:50 |
2 |
3508.00 |
XLON |
09:02:05 |
267 |
3509.00 |
XLON |
09:02:56 |
128 |
3508.50 |
XLON |
09:02:56 |
979 |
3509.00 |
XLON |
09:03:09 |
1022 |
3509.00 |
XLON |
09:03:28 |
781 |
3509.00 |
XLON |
09:04:39 |
333 |
3509.00 |
XLON |
09:04:39 |
559 |
3508.00 |
XLON |
09:04:49 |
392 |
3507.50 |
XLON |
09:04:50 |
105 |
3507.50 |
XLON |
09:04:50 |
187 |
3506.50 |
XLON |
09:04:53 |
445 |
3506.00 |
XLON |
09:05:04 |
936 |
3506.00 |
XLON |
09:06:09 |
528 |
3506.00 |
XLON |
09:06:28 |
174 |
3505.50 |
XLON |
09:06:30 |
176 |
3505.00 |
XLON |
09:07:41 |
406 |
3505.00 |
XLON |
09:07:41 |
400 |
3503.00 |
XLON |
09:08:18 |
175 |
3503.00 |
XLON |
09:08:18 |
275 |
3506.50 |
XLON |
09:11:03 |
1235 |
3506.50 |
XLON |
09:11:03 |
353 |
3508.00 |
XLON |
09:11:53 |
13 |
3508.00 |
XLON |
09:12:04 |
411 |
3508.00 |
XLON |
09:12:04 |
425 |
3507.00 |
XLON |
09:14:13 |
115 |
3507.00 |
XLON |
09:14:13 |
134 |
3508.50 |
XLON |
09:15:44 |
848 |
3508.50 |
XLON |
09:15:44 |
245 |
3509.50 |
XLON |
09:15:50 |
187 |
3509.50 |
XLON |
09:15:50 |
141 |
3508.50 |
XLON |
09:15:55 |
118 |
3508.00 |
XLON |
09:15:59 |
104 |
3508.50 |
XLON |
09:16:43 |
422 |
3507.50 |
XLON |
09:17:17 |
288 |
3507.00 |
XLON |
09:17:37 |
343 |
3506.00 |
XLON |
09:17:46 |
307 |
3505.50 |
XLON |
09:19:15 |
150 |
3505.00 |
XLON |
09:19:20 |
100 |
3504.00 |
XLON |
09:19:40 |
77 |
3503.00 |
XLON |
09:20:09 |
302 |
3504.50 |
XLON |
09:23:00 |
95 |
3504.50 |
XLON |
09:23:00 |
130 |
3504.00 |
XLON |
09:23:49 |
281 |
3505.00 |
XLON |
09:25:01 |
60 |
3506.00 |
XLON |
09:25:05 |
387 |
3506.00 |
XLON |
09:25:05 |
196 |
3505.50 |
XLON |
09:25:15 |
122 |
3506.50 |
XLON |
09:26:25 |
193 |
3507.00 |
XLON |
09:27:21 |
140 |
3507.50 |
XLON |
09:29:15 |
59 |
3507.00 |
XLON |
09:29:37 |
83 |
3507.00 |
XLON |
09:29:37 |
108 |
3507.50 |
XLON |
09:30:39 |
127 |
3507.50 |
XLON |
09:31:54 |
254 |
3507.50 |
XLON |
09:31:54 |
157 |
3506.50 |
XLON |
09:32:06 |
30 |
3510.00 |
XLON |
09:34:22 |
199 |
3510.00 |
XLON |
09:34:22 |
270 |
3510.00 |
XLON |
09:35:00 |
318 |
3511.00 |
XLON |
09:35:26 |
154 |
3511.00 |
XLON |
09:35:26 |
289 |
3510.50 |
XLON |
09:36:04 |
99 |
3510.50 |
XLON |
09:38:03 |
154 |
3513.00 |
XLON |
09:40:31 |
120 |
3512.00 |
XLON |
09:41:00 |
59 |
3512.00 |
XLON |
09:41:00 |
221 |
3511.50 |
XLON |
09:41:47 |
20 |
3511.00 |
XLON |
09:41:49 |
168 |
3511.00 |
XLON |
09:41:49 |
102 |
3511.50 |
XLON |
09:42:50 |
14 |
3511.50 |
XLON |
09:42:50 |
46 |
3510.00 |
XLON |
09:43:09 |
81 |
3510.00 |
XLON |
09:43:09 |
178 |
3510.50 |
XLON |
09:44:39 |
169 |
3510.50 |
XLON |
09:44:52 |
346 |
3511.00 |
XLON |
09:48:48 |
171 |
3511.50 |
XLON |
09:50:48 |
136 |
3511.50 |
XLON |
09:50:48 |
87 |
3510.50 |
XLON |
09:50:56 |
116 |
3510.50 |
XLON |
09:50:56 |
12 |
3510.50 |
XLON |
09:50:56 |
131 |
3510.00 |
XLON |
09:51:16 |
75 |
3510.00 |
XLON |
09:53:41 |
500 |
3510.00 |
XLON |
09:53:41 |
124 |
3510.00 |
XLON |
09:53:42 |
40 |
3510.00 |
XLON |
09:53:42 |
90 |
3510.00 |
XLON |
09:53:43 |
83 |
3509.00 |
XLON |
09:54:34 |
117 |
3509.00 |
XLON |
09:54:35 |
116 |
3509.50 |
XLON |
09:55:53 |
86 |
3509.00 |
XLON |
09:55:56 |
130 |
3509.50 |
XLON |
09:56:57 |
107 |
3508.50 |
XLON |
09:57:09 |
620 |
3507.00 |
XLON |
09:57:15 |
96 |
3507.00 |
XLON |
09:57:15 |
3 |
3506.00 |
XLON |
09:58:01 |
81 |
3506.00 |
XLON |
09:58:32 |
251 |
3506.00 |
XLON |
09:58:32 |
178 |
3505.50 |
XLON |
10:00:00 |
93 |
3505.00 |
XLON |
10:00:01 |
864 |
3504.00 |
XLON |
10:00:11 |
57 |
3503.50 |
XLON |
10:00:12 |
132 |
3503.50 |
XLON |
10:00:12 |
172 |
3507.00 |
XLON |
10:05:50 |
400 |
3507.00 |
XLON |
10:05:50 |
714 |
3507.00 |
XLON |
10:05:50 |
397 |
3506.50 |
XLON |
10:06:01 |
103 |
3506.50 |
XLON |
10:06:02 |
531 |
3508.00 |
XLON |
10:08:00 |
88 |
3507.50 |
XLON |
10:08:21 |
83 |
3509.00 |
XLON |
10:10:01 |
129 |
3508.00 |
XLON |
10:11:27 |
121 |
3508.00 |
XLON |
10:11:28 |
39 |
3507.00 |
XLON |
10:12:30 |
51 |
3507.00 |
XLON |
10:12:30 |
83 |
3506.00 |
XLON |
10:12:47 |
103 |
3505.00 |
XLON |
10:13:00 |
99 |
3504.50 |
XLON |
10:14:27 |
9 |
3506.00 |
XLON |
10:16:32 |
424 |
3506.00 |
XLON |
10:16:32 |
400 |
3506.00 |
XLON |
10:16:32 |
29 |
3506.00 |
XLON |
10:16:32 |
217 |
3507.50 |
XLON |
10:19:17 |
459 |
3507.50 |
XLON |
10:19:17 |
113 |
3507.00 |
XLON |
10:19:29 |
352 |
3506.50 |
XLON |
10:19:29 |
84 |
3506.50 |
XLON |
10:20:22 |
702 |
3507.50 |
XLON |
10:23:36 |
129 |
3507.00 |
XLON |
10:23:39 |
6 |
3509.00 |
XLON |
10:23:55 |
374 |
3508.50 |
XLON |
10:24:04 |
767 |
3508.50 |
XLON |
10:24:04 |
484 |
3508.50 |
XLON |
10:24:05 |
242 |
3508.00 |
XLON |
10:26:30 |
449 |
3508.00 |
XLON |
10:26:30 |
358 |
3508.00 |
XLON |
10:26:30 |
96 |
3507.50 |
XLON |
10:27:23 |
207 |
3507.00 |
XLON |
10:27:24 |
795 |
3507.00 |
XLON |
10:28:17 |
888 |
3508.50 |
XLON |
10:29:27 |
528 |
3508.00 |
XLON |
10:30:10 |
280 |
3508.50 |
XLON |
10:30:11 |
140 |
3508.00 |
XLON |
10:30:13 |
258 |
3507.50 |
XLON |
10:30:19 |
151 |
3507.00 |
XLON |
10:31:23 |
644 |
3507.00 |
XLON |
10:32:18 |
2011 |
3507.50 |
XLON |
10:37:03 |
897 |
3507.50 |
XLON |
10:37:51 |
150 |
3507.50 |
XLON |
10:37:51 |
69 |
3508.00 |
XLON |
10:41:05 |
90 |
3507.50 |
XLON |
10:42:06 |
499 |
3507.50 |
XLON |
10:42:06 |
164 |
3508.00 |
XLON |
10:42:07 |
12 |
3508.50 |
XLON |
10:43:08 |
603 |
3509.00 |
XLON |
10:43:30 |
111 |
3508.50 |
XLON |
10:43:33 |
55 |
3508.50 |
XLON |
10:43:33 |
108 |
3508.50 |
XLON |
10:43:34 |
81 |
3507.50 |
XLON |
10:45:42 |
387 |
3510.50 |
XLON |
10:46:58 |
363 |
3510.50 |
XLON |
10:46:58 |
184 |
3510.50 |
XLON |
10:47:07 |
425 |
3509.50 |
XLON |
10:48:24 |
140 |
3509.50 |
XLON |
10:48:31 |
285 |
3509.50 |
XLON |
10:48:31 |
39 |
3509.50 |
XLON |
10:49:45 |
167 |
3509.50 |
XLON |
10:49:45 |
93 |
3509.50 |
XLON |
10:49:45 |
10 |
3509.50 |
XLON |
10:49:45 |
192 |
3509.00 |
XLON |
10:50:45 |
186 |
3509.50 |
XLON |
10:52:15 |
382 |
3509.50 |
XLON |
10:53:05 |
334 |
3510.50 |
XLON |
10:55:42 |
141 |
3510.00 |
XLON |
10:55:43 |
11 |
3509.50 |
XLON |
10:55:56 |
94 |
3509.50 |
XLON |
10:55:56 |
17 |
3509.00 |
XLON |
10:57:12 |
86 |
3509.00 |
XLON |
10:57:12 |
105 |
3508.00 |
XLON |
10:58:38 |
582 |
3508.50 |
XLON |
11:00:46 |
112 |
3508.50 |
XLON |
11:00:46 |
170 |
3510.00 |
XLON |
11:04:01 |
110 |
3509.50 |
XLON |
11:05:19 |
100 |
3508.00 |
XLON |
11:06:15 |
12 |
3508.00 |
XLON |
11:06:15 |
71 |
3508.00 |
XLON |
11:07:04 |
8 |
3508.00 |
XLON |
11:07:23 |
85 |
3508.00 |
XLON |
11:07:23 |
99 |
3507.00 |
XLON |
11:07:49 |
109 |
3506.50 |
XLON |
11:08:26 |
96 |
3506.00 |
XLON |
11:08:51 |
73 |
3505.00 |
XLON |
11:09:43 |
106 |
3504.50 |
XLON |
11:10:20 |
103 |
3502.00 |
XLON |
11:14:21 |
608 |
3501.50 |
XLON |
11:15:29 |
67 |
3501.50 |
XLON |
11:15:29 |
100 |
3501.50 |
XLON |
11:15:43 |
89 |
3502.50 |
XLON |
11:16:34 |
154 |
3502.50 |
XLON |
11:16:34 |
107 |
3502.50 |
XLON |
11:16:35 |
81 |
3501.50 |
XLON |
11:17:15 |
103 |
3502.00 |
XLON |
11:18:37 |
95 |
3501.00 |
XLON |
11:19:21 |
248 |
3500.00 |
XLON |
11:22:30 |
33 |
3500.00 |
XLON |
11:22:40 |
1 |
3500.00 |
XLON |
11:22:40 |
141 |
3499.50 |
XLON |
11:22:54 |
12 |
3499.00 |
XLON |
11:23:13 |
89 |
3499.50 |
XLON |
11:25:13 |
12 |
3499.00 |
XLON |
11:25:30 |
1 |
3499.00 |
XLON |
11:25:47 |
11 |
3499.00 |
XLON |
11:25:50 |
72 |
3499.00 |
XLON |
11:26:01 |
119 |
3496.50 |
XLON |
11:27:51 |
294 |
3497.00 |
XLON |
11:30:00 |
14 |
3497.00 |
XLON |
11:31:58 |
150 |
3497.00 |
XLON |
11:31:58 |
486 |
3497.50 |
XLON |
11:36:05 |
113 |
3497.00 |
XLON |
11:36:22 |
13 |
3497.00 |
XLON |
11:36:56 |
94 |
3496.50 |
XLON |
11:37:29 |
114 |
3496.00 |
XLON |
11:38:22 |
88 |
3495.50 |
XLON |
11:39:41 |
127 |
3495.50 |
XLON |
11:41:02 |
105 |
3494.00 |
XLON |
11:42:08 |
103 |
3494.00 |
XLON |
11:43:57 |
144 |
3493.50 |
XLON |
11:44:07 |
140 |
3495.50 |
XLON |
11:47:37 |
7 |
3495.50 |
XLON |
11:47:37 |
48 |
3495.50 |
XLON |
11:47:37 |
105 |
3495.00 |
XLON |
11:47:39 |
127 |
3495.00 |
XLON |
11:47:40 |
153 |
3494.00 |
XLON |
11:48:05 |
300 |
3493.50 |
XLON |
11:48:06 |
108 |
3493.50 |
XLON |
11:48:06 |
103 |
3493.50 |
XLON |
11:48:06 |
440 |
3494.50 |
XLON |
11:49:25 |
275 |
3494.50 |
XLON |
11:49:25 |
352 |
3494.00 |
XLON |
11:49:28 |
357 |
3493.00 |
XLON |
11:49:33 |
158 |
3494.50 |
XLON |
11:50:33 |
492 |
3496.50 |
XLON |
11:55:52 |
74 |
3496.50 |
XLON |
11:56:08 |
194 |
3497.50 |
XLON |
12:00:16 |
144 |
3497.50 |
XLON |
12:00:16 |
227 |
3497.50 |
XLON |
12:00:16 |
6 |
3497.50 |
XLON |
12:00:16 |
116 |
3496.50 |
XLON |
12:00:20 |
117 |
3496.50 |
XLON |
12:00:20 |
88 |
3496.00 |
XLON |
12:00:38 |
111 |
3495.00 |
XLON |
12:00:50 |
113 |
3494.50 |
XLON |
12:00:55 |
111 |
3494.50 |
XLON |
12:00:59 |
86 |
3494.00 |
XLON |
12:01:31 |
115 |
3493.50 |
XLON |
12:01:50 |
501 |
3492.00 |
XLON |
12:02:51 |
292 |
3493.00 |
XLON |
12:03:41 |
174 |
3493.00 |
XLON |
12:03:41 |
331 |
3493.50 |
XLON |
12:04:12 |
118 |
3493.50 |
XLON |
12:04:13 |
87 |
3493.00 |
XLON |
12:05:41 |
100 |
3492.00 |
XLON |
12:08:25 |
86 |
3491.00 |
XLON |
12:11:00 |
137 |
3490.00 |
XLON |
12:11:10 |
137 |
3489.50 |
XLON |
12:11:41 |
115 |
3489.00 |
XLON |
12:11:49 |
88 |
3486.00 |
XLON |
12:13:44 |
88 |
3485.50 |
XLON |
12:16:59 |
109 |
3485.00 |
XLON |
12:17:19 |
841 |
3486.00 |
XLON |
12:19:28 |
166 |
3485.50 |
XLON |
12:19:29 |
212 |
3485.50 |
XLON |
12:19:29 |
96 |
3486.00 |
XLON |
12:20:30 |
46 |
3486.00 |
XLON |
12:20:30 |
68 |
3486.00 |
XLON |
12:20:30 |
43 |
3486.00 |
XLON |
12:20:31 |
134 |
3485.50 |
XLON |
12:20:44 |
148 |
3485.00 |
XLON |
12:21:08 |
125 |
3486.00 |
XLON |
12:24:20 |
23 |
3486.00 |
XLON |
12:24:20 |
130 |
3485.50 |
XLON |
12:24:49 |
568 |
3485.00 |
XLON |
12:25:00 |
112 |
3484.50 |
XLON |
12:26:12 |
139 |
3483.50 |
XLON |
12:26:34 |
123 |
3483.00 |
XLON |
12:27:35 |
95 |
3482.00 |
XLON |
12:27:47 |
115 |
3481.50 |
XLON |
12:27:54 |
69 |
3483.00 |
XLON |
12:29:38 |
50 |
3483.00 |
XLON |
12:29:39 |
41 |
3483.00 |
XLON |
12:29:39 |
393 |
3482.50 |
XLON |
12:29:39 |
877 |
3482.00 |
XLON |
12:30:00 |
187 |
3482.00 |
XLON |
12:30:01 |
21 |
3481.50 |
XLON |
12:30:01 |
72 |
3481.50 |
XLON |
12:30:43 |
133 |
3481.00 |
XLON |
12:31:11 |
87 |
3481.00 |
XLON |
12:31:12 |
80 |
3481.00 |
XLON |
12:31:12 |
84 |
3480.50 |
XLON |
12:31:42 |
657 |
3479.00 |
XLON |
12:32:25 |
300 |
3479.00 |
XLON |
12:32:26 |
38 |
3479.00 |
XLON |
12:32:26 |
17 |
3479.50 |
XLON |
12:32:52 |
46 |
3479.50 |
XLON |
12:32:52 |
206 |
3479.00 |
XLON |
12:33:13 |
211 |
3479.00 |
XLON |
12:33:13 |
789 |
3479.00 |
XLON |
12:33:13 |
151 |
3479.00 |
XLON |
12:33:13 |
135 |
3478.50 |
XLON |
12:34:15 |
38 |
3478.50 |
XLON |
12:34:16 |
265 |
3478.50 |
XLON |
12:34:16 |
85 |
3478.00 |
XLON |
12:34:41 |
767 |
3479.50 |
XLON |
12:38:15 |
193 |
3479.50 |
XLON |
12:38:15 |
274 |
3479.00 |
XLON |
12:38:52 |
111 |
3478.00 |
XLON |
12:39:16 |
58 |
3478.50 |
XLON |
12:39:17 |
56 |
3478.50 |
XLON |
12:39:17 |
85 |
3478.00 |
XLON |
12:39:31 |
78 |
3476.00 |
XLON |
12:40:42 |
114 |
3477.00 |
XLON |
12:41:59 |
86 |
3476.00 |
XLON |
12:42:19 |
30 |
3477.00 |
XLON |
12:43:52 |
243 |
3477.00 |
XLON |
12:43:52 |
99 |
3477.00 |
XLON |
12:43:52 |
46 |
3477.00 |
XLON |
12:43:53 |
46 |
3477.00 |
XLON |
12:43:55 |
33 |
3477.00 |
XLON |
12:43:55 |
388 |
3478.00 |
XLON |
12:46:39 |
262 |
3477.50 |
XLON |
12:47:26 |
27 |
3477.50 |
XLON |
12:47:27 |
105 |
3477.50 |
XLON |
12:47:27 |
157 |
3477.00 |
XLON |
12:50:56 |
215 |
3477.00 |
XLON |
12:50:56 |
172 |
3477.00 |
XLON |
12:51:24 |
309 |
3477.00 |
XLON |
12:51:24 |
25 |
3477.00 |
XLON |
12:51:25 |
157 |
3477.00 |
XLON |
12:51:25 |
91 |
3476.00 |
XLON |
12:51:46 |
98 |
3475.50 |
XLON |
12:52:09 |
93 |
3475.50 |
XLON |
12:54:06 |
273 |
3475.00 |
XLON |
12:54:07 |
116 |
3474.00 |
XLON |
12:54:11 |
108 |
3474.00 |
XLON |
12:54:32 |
131 |
3474.00 |
XLON |
12:55:35 |
117 |
3473.50 |
XLON |
12:55:40 |
86 |
3473.50 |
XLON |
12:56:36 |
81 |
3473.50 |
XLON |
12:57:55 |
441 |
3473.50 |
XLON |
12:57:55 |
238 |
3472.50 |
XLON |
12:58:47 |
133 |
3472.00 |
XLON |
12:59:23 |
81 |
3471.50 |
XLON |
12:59:51 |
1093 |
3476.50 |
XLON |
13:02:14 |
23 |
3476.50 |
XLON |
13:02:15 |
158 |
3476.00 |
XLON |
13:02:20 |
299 |
3476.00 |
XLON |
13:02:20 |
93 |
3475.50 |
XLON |
13:02:21 |
113 |
3475.50 |
XLON |
13:03:57 |
44 |
3475.50 |
XLON |
13:03:58 |
168 |
3475.50 |
XLON |
13:03:58 |
182 |
3475.50 |
XLON |
13:04:58 |
147 |
3475.50 |
XLON |
13:04:58 |
389 |
3475.50 |
XLON |
13:04:58 |
75 |
3475.50 |
XLON |
13:04:58 |
72 |
3475.50 |
XLON |
13:04:58 |
100 |
3475.50 |
XLON |
13:07:00 |
60 |
3475.50 |
XLON |
13:07:00 |
98 |
3475.00 |
XLON |
13:07:07 |
112 |
3475.00 |
XLON |
13:07:08 |
84 |
3474.50 |
XLON |
13:08:25 |
94 |
3475.00 |
XLON |
13:09:49 |
80 |
3473.00 |
XLON |
13:09:56 |
115 |
3474.00 |
XLON |
13:13:00 |
214 |
3474.00 |
XLON |
13:13:00 |
107 |
3473.00 |
XLON |
13:13:36 |
127 |
3472.50 |
XLON |
13:13:56 |
46 |
3472.50 |
XLON |
13:13:56 |
89 |
3471.50 |
XLON |
13:16:01 |
103 |
3471.00 |
XLON |
13:16:14 |
169 |
3471.00 |
XLON |
13:16:14 |
31 |
3471.00 |
XLON |
13:16:14 |
430 |
3470.50 |
XLON |
13:16:30 |
69 |
3470.50 |
XLON |
13:16:30 |
24 |
3470.50 |
XLON |
13:16:30 |
14 |
3470.50 |
XLON |
13:18:34 |
329 |
3470.50 |
XLON |
13:18:34 |
151 |
3470.50 |
XLON |
13:18:34 |
171 |
3470.50 |
XLON |
13:18:34 |
332 |
3469.50 |
XLON |
13:18:34 |
131 |
3469.00 |
XLON |
13:18:51 |
160 |
3469.00 |
XLON |
13:18:56 |
121 |
3468.00 |
XLON |
13:19:20 |
55 |
3467.50 |
XLON |
13:21:10 |
84 |
3467.50 |
XLON |
13:21:53 |
105 |
3467.50 |
XLON |
13:22:03 |
180 |
3467.50 |
XLON |
13:22:03 |
105 |
3467.50 |
XLON |
13:22:27 |
80 |
3467.50 |
XLON |
13:23:23 |
92 |
3467.00 |
XLON |
13:24:09 |
491 |
3468.50 |
XLON |
13:27:24 |
160 |
3468.50 |
XLON |
13:27:24 |
134 |
3468.00 |
XLON |
13:27:42 |
1 |
3468.00 |
XLON |
13:27:58 |
15 |
3468.00 |
XLON |
13:28:12 |
104 |
3468.00 |
XLON |
13:28:12 |
78 |
3467.00 |
XLON |
13:28:53 |
96 |
3467.00 |
XLON |
13:28:53 |
21 |
3465.00 |
XLON |
13:30:16 |
150 |
3465.00 |
XLON |
13:30:47 |
128 |
3465.00 |
XLON |
13:30:47 |
22 |
3465.00 |
XLON |
13:30:48 |
764 |
3466.00 |
XLON |
13:32:23 |
182 |
3465.50 |
XLON |
13:33:45 |
178 |
3465.50 |
XLON |
13:33:45 |
464 |
3467.00 |
XLON |
13:36:34 |
299 |
3466.50 |
XLON |
13:37:20 |
261 |
3465.50 |
XLON |
13:37:56 |
274 |
3465.50 |
XLON |
13:37:56 |
220 |
3465.00 |
XLON |
13:38:24 |
81 |
3464.50 |
XLON |
13:39:27 |
284 |
3464.50 |
XLON |
13:39:27 |
134 |
3464.50 |
XLON |
13:39:27 |
130 |
3464.50 |
XLON |
13:39:27 |
284 |
3464.50 |
XLON |
13:40:11 |
2261 |
3464.00 |
XLON |
13:40:15 |
133 |
3463.50 |
XLON |
13:40:18 |
784 |
3463.50 |
XLON |
13:40:18 |
177 |
3463.50 |
XLON |
13:40:23 |
196 |
3464.00 |
XLON |
13:43:03 |
938 |
3464.00 |
XLON |
13:43:03 |
133 |
3468.00 |
XLON |
13:47:03 |
3261 |
3468.00 |
XLON |
13:47:03 |
152 |
3466.00 |
XLON |
13:49:36 |
1451 |
3466.00 |
XLON |
13:49:36 |
178 |
3466.00 |
TRQX |
13:51:22 |
800 |
3466.00 |
XLON |
13:51:22 |
587 |
3466.00 |
XLON |
13:51:22 |
1152 |
3467.50 |
XLON |
13:54:16 |
640 |
3467.50 |
XLON |
13:54:16 |
1180 |
3467.50 |
XLON |
13:54:16 |
450 |
3467.50 |
XLON |
13:54:16 |
206 |
3467.50 |
BATE |
13:54:16 |
39 |
3467.50 |
BATE |
13:54:16 |
261 |
3467.50 |
BATE |
13:54:16 |
264 |
3468.00 |
XLON |
13:55:14 |
1523 |
3468.00 |
XLON |
13:55:14 |
2 |
3468.50 |
XLON |
13:56:27 |
1111 |
3468.50 |
XLON |
13:56:27 |
48 |
3469.50 |
BATE |
13:56:37 |
66 |
3469.50 |
BATE |
13:56:37 |
66 |
3469.50 |
BATE |
13:56:37 |
58 |
3469.50 |
BATE |
13:56:37 |
135 |
3469.50 |
BATE |
13:57:27 |
363 |
3469.50 |
BATE |
13:57:27 |
1390 |
3469.00 |
XLON |
13:58:10 |
424 |
3469.00 |
XLON |
13:58:10 |
285 |
3468.50 |
BATE |
13:58:14 |
44 |
3468.50 |
BATE |
13:58:14 |
749 |
3468.00 |
XLON |
13:58:38 |
99 |
3468.00 |
BATE |
13:58:38 |
117 |
3468.00 |
TRQX |
13:59:01 |
1 |
3468.00 |
TRQX |
14:00:02 |
100 |
3468.00 |
TRQX |
14:00:02 |
93 |
3468.00 |
TRQX |
14:00:02 |
98 |
3468.00 |
TRQX |
14:00:02 |
107 |
3467.00 |
TRQX |
14:00:42 |
1774 |
3467.00 |
XLON |
14:00:42 |
112 |
3467.00 |
BATE |
14:00:42 |
141 |
3467.00 |
BATE |
14:00:43 |
337 |
3468.50 |
BATE |
14:03:45 |
57 |
3468.50 |
BATE |
14:03:45 |
20 |
3468.50 |
BATE |
14:03:45 |
143 |
3468.50 |
BATE |
14:03:46 |
6 |
3468.00 |
BATE |
14:04:25 |
146 |
3468.00 |
BATE |
14:04:25 |
2539 |
3468.00 |
XLON |
14:04:25 |
3133 |
3468.00 |
XLON |
14:04:25 |
272 |
3468.00 |
XLON |
14:04:25 |
36 |
3468.50 |
XLON |
14:05:17 |
862 |
3468.50 |
XLON |
14:05:17 |
2169 |
3468.50 |
XLON |
14:05:17 |
86 |
3469.00 |
BATE |
14:05:35 |
63 |
3469.00 |
BATE |
14:05:35 |
7 |
3469.00 |
BATE |
14:05:35 |
80 |
3469.00 |
BATE |
14:05:35 |
1440 |
3468.50 |
XLON |
14:06:05 |
131 |
3468.50 |
BATE |
14:06:44 |
48 |
3468.50 |
TRQX |
14:06:44 |
52 |
3468.50 |
TRQX |
14:06:44 |
100 |
3468.50 |
BATE |
14:06:50 |
19 |
3468.50 |
BATE |
14:06:50 |
177 |
3470.00 |
BATE |
14:08:33 |
26 |
3470.00 |
BATE |
14:08:36 |
1600 |
3471.00 |
XLON |
14:10:00 |
154 |
3471.00 |
BATE |
14:10:00 |
262 |
3471.00 |
BATE |
14:10:00 |
639 |
3471.00 |
XLON |
14:10:00 |
19 |
3471.00 |
XLON |
14:10:19 |
1340 |
3471.00 |
XLON |
14:10:19 |
424 |
3471.00 |
XLON |
14:10:20 |
464 |
3470.50 |
BATE |
14:10:41 |
380 |
3470.50 |
TRQX |
14:10:53 |
1758 |
3470.50 |
XLON |
14:10:53 |
120 |
3470.50 |
XLON |
14:10:53 |
369 |
3470.50 |
BATE |
14:10:53 |
144 |
3470.50 |
TRQX |
14:10:54 |
57 |
3470.50 |
BATE |
14:10:54 |
57 |
3470.50 |
BATE |
14:10:54 |
2 |
3470.50 |
TRQX |
14:10:55 |
64 |
3470.50 |
BATE |
14:10:55 |
31 |
3470.50 |
BATE |
14:10:55 |
110 |
3470.00 |
BATE |
14:11:13 |
3101 |
3470.00 |
XLON |
14:11:13 |
3303 |
3471.50 |
XLON |
14:13:30 |
166 |
3471.50 |
BATE |
14:13:30 |
77 |
3471.50 |
BATE |
14:13:30 |
80 |
3471.00 |
BATE |
14:13:31 |
111 |
3470.50 |
BATE |
14:13:49 |
156 |
3470.50 |
BATE |
14:13:49 |
2 |
3473.00 |
BATE |
14:16:27 |
48 |
3473.00 |
BATE |
14:16:27 |
10 |
3473.00 |
BATE |
14:16:28 |
70 |
3473.00 |
BATE |
14:16:28 |
10 |
3473.00 |
BATE |
14:16:29 |
1900 |
3472.50 |
XLON |
14:17:10 |
2009 |
3472.50 |
XLON |
14:17:10 |
400 |
3472.50 |
BATE |
14:17:10 |
57 |
3473.00 |
BATE |
14:17:32 |
404 |
3472.50 |
BATE |
14:17:56 |
29 |
3472.50 |
BATE |
14:17:56 |
2193 |
3472.50 |
XLON |
14:17:56 |
781 |
3472.50 |
TRQX |
14:17:56 |
60 |
3472.50 |
BATE |
14:17:56 |
183 |
3472.50 |
TRQX |
14:17:57 |
127 |
3472.00 |
BATE |
14:19:08 |
1208 |
3471.00 |
XLON |
14:19:09 |
75 |
3471.00 |
TRQX |
14:19:09 |
131 |
3471.00 |
XLON |
14:19:09 |
55 |
3471.00 |
TRQX |
14:19:10 |
157 |
3470.50 |
BATE |
14:19:30 |
701 |
3470.50 |
XLON |
14:19:30 |
75 |
3470.00 |
TRQX |
14:19:43 |
97 |
3470.00 |
BATE |
14:19:43 |
680 |
3470.00 |
XLON |
14:19:43 |
256 |
3469.00 |
XLON |
14:19:55 |
50 |
3469.00 |
BATE |
14:19:58 |
30 |
3469.00 |
BATE |
14:20:08 |
51 |
3469.00 |
XLON |
14:20:08 |
118 |
3468.50 |
TRQX |
14:20:16 |
257 |
3468.00 |
XLON |
14:20:26 |
72 |
3468.00 |
XLON |
14:20:26 |
2547 |
3468.50 |
XLON |
14:22:12 |
31 |
3473.50 |
XLON |
14:24:01 |
29 |
3473.50 |
XLON |
14:24:02 |
78 |
3473.50 |
XLON |
14:24:03 |
300 |
3473.50 |
XLON |
14:24:03 |
200 |
3473.50 |
XLON |
14:24:04 |
300 |
3473.50 |
XLON |
14:24:06 |
57 |
3473.50 |
XLON |
14:24:06 |
72 |
3472.50 |
TRQX |
14:24:53 |
84 |
3472.50 |
TRQX |
14:25:04 |
50 |
3472.50 |
TRQX |
14:25:04 |
122 |
3472.50 |
TRQX |
14:25:04 |
111 |
3472.50 |
TRQX |
14:25:04 |
1723 |
3472.50 |
XLON |
14:25:04 |
417 |
3472.00 |
BATE |
14:25:04 |
1917 |
3472.00 |
XLON |
14:25:42 |
513 |
3472.00 |
BATE |
14:25:42 |
100 |
3471.50 |
TRQX |
14:25:42 |
163 |
3471.50 |
TRQX |
14:25:42 |
100 |
3472.00 |
BATE |
14:25:42 |
115 |
3472.00 |
BATE |
14:25:42 |
88 |
3471.00 |
BATE |
14:25:45 |
124 |
3471.00 |
XLON |
14:26:38 |
15 |
3471.50 |
BATE |
14:26:43 |
153 |
3471.50 |
BATE |
14:26:44 |
43 |
3471.50 |
BATE |
14:26:44 |
118 |
3471.50 |
BATE |
14:26:45 |
100 |
3470.50 |
TRQX |
14:27:39 |
47 |
3470.50 |
TRQX |
14:27:39 |
52 |
3470.50 |
XLON |
14:27:39 |
306 |
3470.50 |
XLON |
14:27:39 |
1900 |
3470.50 |
XLON |
14:27:40 |
602 |
3470.50 |
XLON |
14:27:40 |
20 |
3470.50 |
BATE |
14:27:40 |
37 |
3470.50 |
BATE |
14:27:40 |
32 |
3470.50 |
BATE |
14:27:40 |
28 |
3470.50 |
BATE |
14:27:40 |
2 |
3471.00 |
XLON |
14:28:08 |
2794 |
3471.00 |
XLON |
14:28:18 |
50 |
3470.50 |
BATE |
14:28:43 |
2 |
3470.50 |
BATE |
14:28:43 |
10 |
3470.50 |
BATE |
14:28:44 |
10 |
3470.50 |
BATE |
14:28:45 |
78 |
3470.00 |
BATE |
14:29:02 |
140 |
3470.00 |
TRQX |
14:29:02 |
61 |
3470.00 |
BATE |
14:29:02 |
2251 |
3477.00 |
XLON |
14:30:07 |
22 |
3477.00 |
XLON |
14:30:07 |
151 |
3479.00 |
XLON |
14:30:12 |
5726 |
3479.00 |
XLON |
14:30:12 |
89 |
3477.00 |
XLON |
14:30:13 |
530 |
3477.50 |
XLON |
14:30:20 |
130 |
3477.00 |
XLON |
14:30:26 |
47 |
3477.00 |
XLON |
14:30:26 |
65 |
3477.50 |
XLON |
14:30:30 |
643 |
3477.50 |
XLON |
14:30:30 |
88 |
3477.00 |
XLON |
14:30:36 |
796 |
3478.00 |
XLON |
14:30:43 |
442 |
3478.50 |
XLON |
14:30:50 |
707 |
3478.00 |
XLON |
14:30:56 |
215 |
3480.50 |
BATE |
14:31:04 |
833 |
3481.00 |
XLON |
14:31:24 |
133 |
3481.00 |
XLON |
14:31:24 |
1599 |
3481.00 |
XLON |
14:31:24 |
400 |
3481.50 |
XLON |
14:31:43 |
1103 |
3481.50 |
XLON |
14:31:43 |
531 |
3480.00 |
XLON |
14:32:03 |
83 |
3480.50 |
XLON |
14:32:09 |
379 |
3480.50 |
XLON |
14:32:09 |
1395 |
3480.50 |
XLON |
14:32:09 |
441 |
3479.50 |
XLON |
14:32:16 |
427 |
3479.50 |
BATE |
14:32:16 |
639 |
3479.50 |
BATE |
14:32:16 |
530 |
3478.50 |
XLON |
14:32:30 |
1 |
3478.50 |
XLON |
14:32:30 |
502 |
3478.50 |
BATE |
14:32:30 |
114 |
3478.00 |
BATE |
14:32:30 |
1500 |
3478.50 |
XLON |
14:33:01 |
55 |
3478.50 |
XLON |
14:33:01 |
374 |
3478.50 |
XLON |
14:33:08 |
1785 |
3478.50 |
XLON |
14:33:08 |
1949 |
3481.00 |
XLON |
14:34:16 |
935 |
3481.00 |
TRQX |
14:34:16 |
3003 |
3481.00 |
XLON |
14:34:16 |
15 |
3481.00 |
TRQX |
14:34:16 |
276 |
3481.00 |
TRQX |
14:34:16 |
22 |
3481.00 |
TRQX |
14:34:16 |
400 |
3483.50 |
XLON |
14:35:21 |
1900 |
3483.50 |
XLON |
14:35:21 |
2197 |
3483.50 |
XLON |
14:35:21 |
80 |
3482.50 |
XLON |
14:35:36 |
17 |
3482.50 |
XLON |
14:35:36 |
155 |
3485.00 |
BATE |
14:36:41 |
165 |
3485.00 |
BATE |
14:36:43 |
18 |
3485.00 |
BATE |
14:36:43 |
1031 |
3485.00 |
BATE |
14:36:43 |
1499 |
3484.50 |
XLON |
14:36:43 |
273 |
3484.50 |
XLON |
14:36:49 |
1117 |
3484.50 |
XLON |
14:36:49 |
27 |
3484.50 |
XLON |
14:36:49 |
393 |
3484.50 |
XLON |
14:36:50 |
288 |
3486.00 |
XLON |
14:38:23 |
3459 |
3486.00 |
XLON |
14:38:23 |
1316 |
3485.50 |
XLON |
14:38:25 |
960 |
3485.50 |
TRQX |
14:38:25 |
400 |
3485.50 |
XLON |
14:38:25 |
35 |
3485.50 |
XLON |
14:38:25 |
138 |
3484.50 |
XLON |
14:38:31 |
8 |
3484.50 |
XLON |
14:38:31 |
601 |
3483.50 |
BATE |
14:38:32 |
292 |
3483.50 |
XLON |
14:38:32 |
101 |
3483.50 |
BATE |
14:38:37 |
98 |
3483.00 |
XLON |
14:38:37 |
100 |
3483.00 |
TRQX |
14:38:37 |
107 |
3483.00 |
TRQX |
14:38:37 |
216 |
3483.00 |
TRQX |
14:38:37 |
100 |
3482.00 |
XLON |
14:38:40 |
14 |
3482.00 |
XLON |
14:38:46 |
80 |
3482.00 |
XLON |
14:38:50 |
500 |
3481.50 |
BATE |
14:38:55 |
584 |
3481.50 |
XLON |
14:38:55 |
2 |
3481.00 |
TRQX |
14:38:55 |
253 |
3481.50 |
BATE |
14:38:55 |
166 |
3481.00 |
TRQX |
14:38:55 |
267 |
3480.50 |
TRQX |
14:38:58 |
301 |
3480.50 |
BATE |
14:38:58 |
292 |
3480.00 |
XLON |
14:38:58 |
129 |
3480.50 |
BATE |
14:38:59 |
25 |
3479.00 |
XLON |
14:39:07 |
75 |
3479.00 |
XLON |
14:39:07 |
138 |
3479.00 |
XLON |
14:39:07 |
2100 |
3481.00 |
XLON |
14:39:50 |
23 |
3479.50 |
XLON |
14:40:04 |
111 |
3479.50 |
XLON |
14:40:04 |
1564 |
3480.50 |
XLON |
14:40:27 |
803 |
3479.50 |
XLON |
14:41:15 |
1074 |
3479.50 |
XLON |
14:41:15 |
671 |
3479.50 |
XLON |
14:41:30 |
275 |
3480.50 |
XLON |
14:42:25 |
1378 |
3480.50 |
XLON |
14:42:25 |
1426 |
3487.00 |
XLON |
14:43:54 |
1180 |
3487.00 |
XLON |
14:43:54 |
1443 |
3487.00 |
XLON |
14:43:54 |
911 |
3486.50 |
XLON |
14:43:55 |
402 |
3486.00 |
XLON |
14:44:07 |
296 |
3485.00 |
XLON |
14:44:20 |
591 |
3484.00 |
XLON |
14:44:27 |
844 |
3483.50 |
XLON |
14:45:03 |
134 |
3483.00 |
BATE |
14:45:03 |
1085 |
3483.00 |
BATE |
14:45:03 |
935 |
3483.00 |
BATE |
14:45:03 |
1352 |
3483.50 |
XLON |
14:45:16 |
1035 |
3483.00 |
XLON |
14:46:20 |
176 |
3483.00 |
XLON |
14:46:20 |
98 |
3483.00 |
XLON |
14:46:21 |
1182 |
3483.00 |
XLON |
14:46:21 |
17 |
3483.50 |
XLON |
14:46:54 |
1485 |
3483.50 |
XLON |
14:46:54 |
102 |
3483.50 |
XLON |
14:46:54 |
81 |
3483.50 |
BATE |
14:47:03 |
81 |
3483.50 |
BATE |
14:47:04 |
210 |
3482.50 |
BATE |
14:47:10 |
105 |
3482.50 |
BATE |
14:47:10 |
137 |
3482.50 |
BATE |
14:47:14 |
245 |
3482.50 |
BATE |
14:47:14 |
166 |
3482.50 |
XLON |
14:47:14 |
100 |
3482.50 |
BATE |
14:47:15 |
27 |
3482.50 |
BATE |
14:47:15 |
49 |
3482.50 |
BATE |
14:47:15 |
3 |
3482.50 |
XLON |
14:47:15 |
887 |
3482.00 |
XLON |
14:47:36 |
261 |
3481.50 |
BATE |
14:47:36 |
42 |
3481.50 |
BATE |
14:47:36 |
222 |
3481.50 |
BATE |
14:47:36 |
100 |
3484.50 |
XLON |
14:48:07 |
2053 |
3484.50 |
XLON |
14:48:09 |
169 |
3483.50 |
XLON |
14:48:13 |
169 |
3483.00 |
XLON |
14:48:19 |
253 |
3482.50 |
XLON |
14:48:23 |
169 |
3482.00 |
XLON |
14:48:37 |
261 |
3481.50 |
BATE |
14:48:37 |
100 |
3481.00 |
TRQX |
14:48:46 |
58 |
3481.00 |
BATE |
14:48:46 |
210 |
3481.00 |
TRQX |
14:48:46 |
149 |
3481.00 |
BATE |
14:48:46 |
100 |
3481.00 |
TRQX |
14:48:46 |
167 |
3481.00 |
BATE |
14:48:46 |
97 |
3481.00 |
TRQX |
14:48:46 |
97 |
3481.00 |
TRQX |
14:48:46 |
75 |
3481.00 |
BATE |
14:48:46 |
97 |
3481.00 |
TRQX |
14:48:46 |
549 |
3481.00 |
XLON |
14:48:46 |
1079 |
3481.00 |
TRQX |
14:48:46 |
170 |
3481.00 |
BATE |
14:48:46 |
155 |
3481.00 |
BATE |
14:48:46 |
802 |
3482.00 |
XLON |
14:49:18 |
117 |
3482.50 |
TRQX |
14:49:47 |
99 |
3482.00 |
BATE |
14:50:00 |
68 |
3482.00 |
BATE |
14:50:00 |
34 |
3482.00 |
BATE |
14:50:00 |
132 |
3482.00 |
BATE |
14:50:00 |
221 |
3482.00 |
BATE |
14:50:00 |
190 |
3482.00 |
BATE |
14:50:00 |
1250 |
3481.50 |
XLON |
14:50:04 |
296 |
3481.00 |
TRQX |
14:50:04 |
120 |
3481.00 |
TRQX |
14:50:04 |
134 |
3481.00 |
TRQX |
14:50:04 |
269 |
3481.00 |
TRQX |
14:50:06 |
2120 |
3482.00 |
XLON |
14:50:16 |
129 |
3481.50 |
XLON |
14:50:24 |
1125 |
3481.50 |
XLON |
14:50:52 |
430 |
3482.00 |
BATE |
14:51:02 |
400 |
3481.50 |
XLON |
14:51:17 |
941 |
3481.50 |
XLON |
14:51:17 |
380 |
3481.00 |
TRQX |
14:51:19 |
173 |
3481.00 |
XLON |
14:51:19 |
1 |
3481.00 |
TRQX |
14:51:19 |
215 |
3481.00 |
BATE |
14:51:19 |
33 |
3480.50 |
XLON |
14:51:21 |
53 |
3480.50 |
XLON |
14:51:21 |
130 |
3480.50 |
XLON |
14:51:29 |
268 |
3479.50 |
TRQX |
14:51:37 |
303 |
3479.50 |
XLON |
14:51:37 |
333 |
3479.00 |
BATE |
14:51:37 |
189 |
3478.50 |
XLON |
14:51:41 |
114 |
3478.50 |
XLON |
14:51:41 |
145 |
3478.00 |
BATE |
14:51:41 |
672 |
3479.00 |
XLON |
14:52:14 |
236 |
3479.00 |
XLON |
14:52:22 |
872 |
3478.50 |
XLON |
14:52:26 |
24 |
3478.50 |
XLON |
14:52:26 |
161 |
3478.50 |
XLON |
14:52:26 |
13 |
3478.50 |
XLON |
14:52:26 |
11 |
3478.50 |
XLON |
14:52:27 |
99 |
3477.50 |
TRQX |
14:52:28 |
1 |
3477.50 |
TRQX |
14:52:28 |
43 |
3482.00 |
XLON |
14:54:13 |
1583 |
3482.00 |
XLON |
14:54:13 |
57 |
3482.00 |
XLON |
14:54:13 |
113 |
3482.00 |
XLON |
14:54:13 |
100 |
3482.00 |
XLON |
14:54:13 |
100 |
3482.00 |
XLON |
14:54:13 |
2630 |
3482.00 |
XLON |
14:54:13 |
157 |
3481.00 |
XLON |
14:54:30 |
368 |
3486.50 |
XLON |
14:55:04 |
220 |
3486.50 |
XLON |
14:55:12 |
249 |
3486.50 |
XLON |
14:55:12 |
280 |
3486.50 |
XLON |
14:55:12 |
768 |
3486.50 |
XLON |
14:55:14 |
472 |
3485.50 |
XLON |
14:55:37 |
69 |
3485.00 |
XLON |
14:55:44 |
828 |
3488.00 |
XLON |
14:56:29 |
1351 |
3488.00 |
XLON |
14:56:29 |
698 |
3486.50 |
XLON |
14:56:46 |
497 |
3486.50 |
XLON |
14:56:58 |
157 |
3487.00 |
XLON |
14:57:31 |
381 |
3487.00 |
XLON |
14:57:31 |
495 |
3486.50 |
TRQX |
14:57:43 |
72 |
3486.50 |
TRQX |
14:57:43 |
2186 |
3487.00 |
XLON |
14:58:05 |
629 |
3487.00 |
XLON |
14:58:21 |
550 |
3486.50 |
XLON |
14:58:23 |
14 |
3486.50 |
TRQX |
14:58:23 |
91 |
3486.50 |
BATE |
14:58:23 |
454 |
3486.50 |
TRQX |
14:58:23 |
93 |
3486.50 |
BATE |
14:58:23 |
400 |
3486.50 |
BATE |
14:58:23 |
37 |
3486.50 |
BATE |
14:58:23 |
803 |
3486.50 |
BATE |
14:58:23 |
125 |
3486.50 |
TRQX |
14:58:24 |
314 |
3486.50 |
XLON |
14:58:57 |
84 |
3485.50 |
TRQX |
14:58:57 |
2700 |
3487.00 |
XLON |
15:00:00 |
903 |
3487.00 |
XLON |
15:00:00 |
128 |
3486.50 |
XLON |
15:00:02 |
510 |
3488.50 |
XLON |
15:00:21 |
383 |
3488.00 |
XLON |
15:00:48 |
310 |
3486.50 |
XLON |
15:01:14 |
838 |
3486.50 |
XLON |
15:01:14 |
26 |
3485.50 |
TRQX |
15:01:15 |
2 |
3485.50 |
TRQX |
15:01:15 |
143 |
3485.50 |
TRQX |
15:01:15 |
8 |
3485.50 |
TRQX |
15:01:16 |
100 |
3485.50 |
TRQX |
15:01:16 |
1 |
3485.50 |
TRQX |
15:01:17 |
348 |
3484.50 |
TRQX |
15:01:21 |
1105 |
3484.50 |
XLON |
15:01:21 |
256 |
3484.00 |
XLON |
15:01:29 |
576 |
3484.00 |
BATE |
15:01:29 |
1403 |
3484.50 |
XLON |
15:01:58 |
425 |
3484.50 |
XLON |
15:02:08 |
170 |
3484.00 |
XLON |
15:02:09 |
921 |
3483.50 |
BATE |
15:02:09 |
16 |
3483.00 |
TRQX |
15:02:09 |
77 |
3483.00 |
TRQX |
15:02:16 |
85 |
3483.00 |
XLON |
15:02:16 |
1900 |
3484.00 |
XLON |
15:02:59 |
141 |
3484.00 |
XLON |
15:02:59 |
170 |
3483.00 |
XLON |
15:03:34 |
1361 |
3483.00 |
XLON |
15:03:41 |
36 |
3482.50 |
TRQX |
15:03:41 |
126 |
3482.50 |
BATE |
15:03:41 |
51 |
3482.50 |
TRQX |
15:03:41 |
405 |
3482.50 |
BATE |
15:03:41 |
268 |
3482.50 |
BATE |
15:03:41 |
114 |
3485.50 |
XLON |
15:04:52 |
26 |
3486.00 |
BATE |
15:05:26 |
5 |
3486.00 |
BATE |
15:05:26 |
195 |
3485.50 |
XLON |
15:05:52 |
192 |
3485.50 |
XLON |
15:05:52 |
2749 |
3485.00 |
XLON |
15:05:58 |
2739 |
3485.00 |
XLON |
15:05:58 |
289 |
3485.00 |
BATE |
15:05:58 |
44 |
3485.00 |
BATE |
15:05:58 |
648 |
3485.00 |
BATE |
15:05:58 |
68 |
3484.50 |
BATE |
15:06:06 |
256 |
3484.50 |
XLON |
15:06:06 |
25 |
3484.50 |
BATE |
15:06:06 |
1 |
3484.50 |
XLON |
15:06:06 |
331 |
3484.50 |
BATE |
15:06:06 |
100 |
3484.00 |
BATE |
15:06:09 |
300 |
3484.00 |
XLON |
15:06:09 |
14 |
3484.00 |
BATE |
15:06:09 |
171 |
3483.50 |
XLON |
15:06:11 |
92 |
3483.00 |
XLON |
15:06:13 |
8 |
3483.00 |
XLON |
15:06:14 |
458 |
3483.00 |
XLON |
15:06:14 |
102 |
3483.00 |
BATE |
15:06:14 |
200 |
3483.50 |
BATE |
15:06:22 |
40 |
3483.50 |
BATE |
15:06:22 |
1370 |
3485.00 |
XLON |
15:06:56 |
112 |
3484.50 |
XLON |
15:07:04 |
17 |
3484.50 |
XLON |
15:07:04 |
275 |
3483.50 |
XLON |
15:07:09 |
56 |
3483.50 |
XLON |
15:07:20 |
560 |
3483.50 |
XLON |
15:07:20 |
184 |
3483.50 |
XLON |
15:07:20 |
100 |
3483.50 |
XLON |
15:07:20 |
100 |
3483.50 |
XLON |
15:07:20 |
4 |
3484.50 |
BATE |
15:07:24 |
200 |
3484.50 |
BATE |
15:07:24 |
141 |
3484.50 |
BATE |
15:07:24 |
100 |
3484.50 |
BATE |
15:07:25 |
100 |
3484.50 |
BATE |
15:07:25 |
7 |
3484.50 |
BATE |
15:07:25 |
100 |
3484.50 |
BATE |
15:07:26 |
24 |
3484.50 |
BATE |
15:07:26 |
250 |
3484.50 |
XLON |
15:07:40 |
100 |
3484.50 |
XLON |
15:07:40 |
3 |
3484.50 |
XLON |
15:08:08 |
514 |
3484.00 |
TRQX |
15:08:10 |
1413 |
3484.00 |
XLON |
15:08:10 |
89 |
3483.50 |
TRQX |
15:08:15 |
129 |
3483.50 |
XLON |
15:08:16 |
49 |
3483.50 |
TRQX |
15:08:16 |
214 |
3483.00 |
XLON |
15:08:32 |
100 |
3482.50 |
TRQX |
15:08:32 |
24 |
3483.00 |
BATE |
15:08:32 |
88 |
3483.00 |
BATE |
15:08:32 |
12 |
3483.00 |
BATE |
15:08:33 |
1 |
3483.00 |
BATE |
15:08:33 |
7 |
3483.00 |
BATE |
15:08:34 |
100 |
3482.50 |
XLON |
15:08:58 |
100 |
3482.50 |
XLON |
15:08:58 |
100 |
3482.50 |
XLON |
15:08:58 |
9 |
3482.50 |
TRQX |
15:08:58 |
643 |
3482.50 |
XLON |
15:08:58 |
1 |
3482.50 |
TRQX |
15:08:59 |
368 |
3483.00 |
BATE |
15:09:55 |
748 |
3483.00 |
XLON |
15:09:55 |
409 |
3483.00 |
XLON |
15:09:55 |
15 |
3483.00 |
BATE |
15:09:55 |
46 |
3483.00 |
XLON |
15:09:55 |
54 |
3483.00 |
XLON |
15:09:55 |
150 |
3483.00 |
XLON |
15:09:55 |
802 |
3483.00 |
XLON |
15:10:00 |
89 |
3483.00 |
XLON |
15:10:00 |
47 |
3483.00 |
BATE |
15:10:00 |
45 |
3482.00 |
XLON |
15:10:08 |
130 |
3482.00 |
BATE |
15:10:08 |
767 |
3482.00 |
XLON |
15:10:14 |
1069 |
3483.00 |
XLON |
15:10:26 |
111 |
3483.50 |
XLON |
15:11:08 |
182 |
3483.50 |
BATE |
15:11:09 |
489 |
3482.50 |
XLON |
15:11:43 |
228 |
3484.00 |
XLON |
15:12:05 |
84 |
3484.00 |
XLON |
15:12:05 |
82 |
3483.50 |
XLON |
15:12:12 |
123 |
3483.50 |
XLON |
15:12:12 |
1341 |
3483.50 |
XLON |
15:12:12 |
72 |
3483.50 |
XLON |
15:12:12 |
1047 |
3483.50 |
XLON |
15:12:12 |
258 |
3482.50 |
XLON |
15:12:42 |
247 |
3482.00 |
BATE |
15:12:42 |
107 |
3482.00 |
BATE |
15:12:42 |
123 |
3481.50 |
TRQX |
15:12:43 |
100 |
3482.00 |
BATE |
15:12:43 |
1832 |
3483.50 |
XLON |
15:13:55 |
307 |
3483.50 |
XLON |
15:13:55 |
9 |
3483.00 |
TRQX |
15:13:56 |
5 |
3483.00 |
TRQX |
15:13:56 |
143 |
3483.00 |
TRQX |
15:13:56 |
17 |
3483.00 |
TRQX |
15:13:57 |
29 |
3483.00 |
TRQX |
15:13:59 |
100 |
3483.00 |
TRQX |
15:13:59 |
107 |
3483.00 |
TRQX |
15:14:01 |
100 |
3483.00 |
TRQX |
15:14:01 |
504 |
3482.00 |
XLON |
15:14:03 |
905 |
3482.00 |
XLON |
15:14:07 |
56 |
3482.00 |
TRQX |
15:14:07 |
469 |
3482.00 |
XLON |
15:14:07 |
79 |
3482.00 |
TRQX |
15:14:07 |
164 |
3481.50 |
BATE |
15:14:09 |
81 |
3481.00 |
TRQX |
15:14:12 |
214 |
3481.00 |
XLON |
15:14:12 |
31 |
3480.50 |
BATE |
15:14:14 |
245 |
3480.50 |
BATE |
15:14:14 |
176 |
3480.50 |
XLON |
15:14:14 |
115 |
3480.50 |
BATE |
15:14:14 |
3 |
3480.50 |
XLON |
15:14:14 |
89 |
3480.50 |
BATE |
15:14:15 |
854 |
3483.50 |
XLON |
15:15:18 |
3867 |
3487.00 |
XLON |
15:17:28 |
815 |
3486.50 |
BATE |
15:17:43 |
52 |
3486.50 |
BATE |
15:17:52 |
1159 |
3486.00 |
XLON |
15:18:07 |
3 |
3485.50 |
BATE |
15:18:10 |
90 |
3485.50 |
BATE |
15:18:10 |
92 |
3485.50 |
BATE |
15:18:10 |
7 |
3486.50 |
TRQX |
15:18:29 |
100 |
3486.50 |
TRQX |
15:18:29 |
30 |
3486.50 |
TRQX |
15:18:30 |
15 |
3486.50 |
BATE |
15:19:01 |
1200 |
3486.50 |
XLON |
15:19:01 |
141 |
3486.50 |
TRQX |
15:19:01 |
65 |
3486.50 |
XLON |
15:19:01 |
265 |
3486.50 |
BATE |
15:19:01 |
7 |
3486.50 |
BATE |
15:19:01 |
2395 |
3486.00 |
XLON |
15:19:01 |
86 |
3486.00 |
TRQX |
15:19:08 |
41 |
3486.00 |
TRQX |
15:19:08 |
1946 |
3486.50 |
XLON |
15:20:00 |
100 |
3487.00 |
BATE |
15:20:01 |
147 |
3487.00 |
BATE |
15:20:01 |
922 |
3487.00 |
XLON |
15:20:28 |
350 |
3486.50 |
BATE |
15:20:46 |
119 |
3486.50 |
TRQX |
15:20:46 |
854 |
3486.50 |
XLON |
15:20:46 |
55 |
3486.50 |
TRQX |
15:20:46 |
616 |
3486.50 |
XLON |
15:21:00 |
138 |
3486.50 |
TRQX |
15:21:00 |
478 |
3486.00 |
XLON |
15:21:03 |
506 |
3486.00 |
BATE |
15:21:03 |
82 |
3485.50 |
TRQX |
15:21:03 |
170 |
3486.00 |
BATE |
15:21:04 |
786 |
3488.50 |
XLON |
15:23:13 |
57 |
3488.50 |
XLON |
15:23:16 |
1184 |
3488.50 |
XLON |
15:23:16 |
215 |
3488.50 |
XLON |
15:23:16 |
1913 |
3488.00 |
XLON |
15:23:18 |
525 |
3488.00 |
XLON |
15:23:18 |
52 |
3488.50 |
BATE |
15:23:23 |
215 |
3488.50 |
BATE |
15:23:23 |
64 |
3488.50 |
BATE |
15:23:23 |
7 |
3488.50 |
BATE |
15:23:23 |
100 |
3488.50 |
BATE |
15:23:23 |
100 |
3488.50 |
BATE |
15:23:23 |
20 |
3489.00 |
TRQX |
15:23:49 |
1035 |
3493.00 |
XLON |
15:24:22 |
816 |
3493.00 |
XLON |
15:24:22 |
1275 |
3494.50 |
XLON |
15:24:53 |
318 |
3494.00 |
TRQX |
15:24:53 |
1778 |
3494.50 |
XLON |
15:26:18 |
325 |
3494.50 |
XLON |
15:26:18 |
129 |
3494.00 |
TRQX |
15:26:42 |
638 |
3494.00 |
XLON |
15:26:42 |
1499 |
3494.00 |
BATE |
15:26:42 |
764 |
3494.00 |
XLON |
15:26:42 |
73 |
3495.00 |
XLON |
15:27:18 |
214 |
3495.00 |
XLON |
15:27:22 |
1625 |
3494.00 |
XLON |
15:27:27 |
1307 |
3496.00 |
XLON |
15:28:32 |
319 |
3495.00 |
XLON |
15:28:37 |
400 |
3497.50 |
XLON |
15:29:16 |
604 |
3497.50 |
XLON |
15:29:16 |
461 |
3497.00 |
XLON |
15:29:22 |
1 |
3497.00 |
XLON |
15:29:22 |
392 |
3497.00 |
XLON |
15:29:42 |
516 |
3497.00 |
XLON |
15:30:04 |
641 |
3497.00 |
XLON |
15:30:04 |
978 |
3497.00 |
XLON |
15:30:04 |
1245 |
3496.50 |
XLON |
15:30:44 |
107 |
3494.00 |
XLON |
15:31:07 |
463 |
3494.00 |
XLON |
15:31:44 |
960 |
3492.50 |
XLON |
15:31:50 |
282 |
3492.00 |
XLON |
15:32:01 |
216 |
3491.50 |
XLON |
15:32:24 |
3950 |
3491.50 |
XLON |
15:32:53 |
107 |
3492.00 |
XLON |
15:34:02 |
708 |
3491.50 |
XLON |
15:34:11 |
15 |
3491.50 |
XLON |
15:34:11 |
353 |
3491.50 |
XLON |
15:34:50 |
934 |
3491.00 |
XLON |
15:34:50 |
1 |
3491.00 |
XLON |
15:34:50 |
287 |
3490.00 |
XLON |
15:35:06 |
324 |
3489.00 |
XLON |
15:35:12 |
179 |
3488.50 |
XLON |
15:35:12 |
43 |
3492.00 |
XLON |
15:36:03 |
303 |
3492.00 |
XLON |
15:36:03 |
984 |
3492.00 |
XLON |
15:36:03 |
369 |
3493.00 |
XLON |
15:37:59 |
1532 |
3497.00 |
XLON |
15:39:29 |
100 |
3498.50 |
XLON |
15:39:42 |
203 |
3498.50 |
XLON |
15:39:42 |
195 |
3498.50 |
XLON |
15:39:42 |
374 |
3498.50 |
XLON |
15:39:42 |
1532 |
3498.00 |
XLON |
15:39:42 |
445 |
3498.00 |
XLON |
15:39:42 |
3484 |
3497.00 |
XLON |
15:39:51 |
255 |
3496.00 |
XLON |
15:39:51 |
95 |
3495.50 |
XLON |
15:40:47 |
1 |
3495.50 |
XLON |
15:40:51 |
100 |
3500.50 |
XLON |
15:43:11 |
100 |
3500.50 |
XLON |
15:43:11 |
433 |
3500.50 |
XLON |
15:43:11 |
100 |
3500.50 |
XLON |
15:43:37 |
131 |
3500.50 |
XLON |
15:43:37 |
100 |
3500.50 |
XLON |
15:43:37 |
132 |
3500.50 |
XLON |
15:43:37 |
3026 |
3500.50 |
XLON |
15:43:37 |
504 |
3500.00 |
XLON |
15:43:53 |
681 |
3500.00 |
XLON |
15:43:53 |
1180 |
3500.00 |
XLON |
15:43:53 |
715 |
3500.00 |
XLON |
15:43:53 |
445 |
3499.00 |
XLON |
15:43:55 |
1 |
3499.00 |
XLON |
15:43:55 |
338 |
3499.00 |
XLON |
15:44:20 |
248 |
3499.00 |
XLON |
15:44:20 |
586 |
3499.00 |
XLON |
15:44:20 |
89 |
3497.50 |
XLON |
15:44:48 |
386 |
3497.00 |
XLON |
15:45:04 |
100 |
3497.00 |
XLON |
15:45:21 |
400 |
3497.00 |
XLON |
15:46:04 |
392 |
3497.00 |
XLON |
15:46:04 |
1991 |
3497.00 |
XLON |
15:46:32 |
208 |
3498.00 |
XLON |
15:46:59 |
291 |
3497.00 |
XLON |
15:47:47 |
511 |
3497.00 |
XLON |
15:47:49 |
49 |
3496.50 |
XLON |
15:48:15 |
3458 |
3496.50 |
XLON |
15:48:19 |
26 |
3496.50 |
XLON |
15:49:13 |
1900 |
3496.50 |
XLON |
15:49:13 |
400 |
3496.50 |
XLON |
15:49:13 |
329 |
3496.50 |
XLON |
15:49:13 |
3309 |
3495.50 |
XLON |
15:49:41 |
59 |
3492.50 |
XLON |
15:50:30 |
784 |
3492.50 |
XLON |
15:50:30 |
265 |
3493.50 |
XLON |
15:52:07 |
190 |
3493.50 |
XLON |
15:52:10 |
500 |
3493.00 |
XLON |
15:52:36 |
1122 |
3493.00 |
XLON |
15:52:36 |
162 |
3492.50 |
XLON |
15:52:51 |
411 |
3492.50 |
XLON |
15:53:50 |
1064 |
3492.50 |
XLON |
15:53:50 |
1216 |
3492.00 |
XLON |
15:54:03 |
100 |
3492.00 |
XLON |
15:54:03 |
208 |
3492.00 |
XLON |
15:54:31 |
647 |
3491.50 |
XLON |
15:54:52 |
151 |
3491.50 |
XLON |
15:54:52 |
173 |
3491.00 |
XLON |
15:55:49 |
2738 |
3490.00 |
XLON |
15:56:08 |
1062 |
3489.50 |
XLON |
15:56:15 |
172 |
3491.50 |
XLON |
15:58:12 |
810 |
3491.50 |
XLON |
15:58:12 |
1 |
3492.00 |
XLON |
15:59:47 |
906 |
3492.00 |
XLON |
16:00:00 |
1180 |
3492.00 |
XLON |
16:00:00 |
4196 |
3492.00 |
XLON |
16:00:00 |
973 |
3493.00 |
XLON |
16:01:25 |
632 |
3493.00 |
XLON |
16:01:25 |
962 |
3492.50 |
XLON |
16:01:50 |
363 |
3494.00 |
XLON |
16:03:05 |
252 |
3494.00 |
XLON |
16:03:14 |
1992 |
3494.00 |
XLON |
16:03:14 |
1163 |
3493.50 |
XLON |
16:04:10 |
663 |
3495.00 |
XLON |
16:04:57 |
1117 |
3495.00 |
XLON |
16:04:57 |
1087 |
3495.00 |
XLON |
16:04:57 |
400 |
3494.50 |
XLON |
16:05:06 |
114 |
3495.50 |
XLON |
16:05:59 |
10 |
3495.50 |
XLON |
16:06:00 |
59 |
3495.50 |
XLON |
16:06:07 |
484 |
3495.50 |
XLON |
16:06:07 |
11 |
3495.00 |
XLON |
16:06:07 |
50 |
3495.00 |
XLON |
16:06:19 |
150 |
3495.00 |
XLON |
16:06:19 |
1062 |
3495.00 |
XLON |
16:06:19 |
1145 |
3495.00 |
XLON |
16:06:24 |
1381 |
3494.50 |
XLON |
16:07:24 |
531 |
3493.00 |
XLON |
16:08:14 |
487 |
3493.00 |
XLON |
16:08:56 |
417 |
3493.00 |
XLON |
16:08:56 |
140 |
3493.00 |
XLON |
16:08:56 |
100 |
3493.00 |
XLON |
16:08:56 |
100 |
3493.00 |
XLON |
16:08:56 |
100 |
3493.00 |
XLON |
16:08:56 |
200 |
3493.00 |
XLON |
16:08:56 |
249 |
3493.00 |
XLON |
16:08:56 |
96 |
3493.00 |
XLON |
16:08:56 |
606 |
3493.00 |
XLON |
16:08:56 |
2422 |
3493.00 |
XLON |
16:08:56 |
153 |
3493.00 |
XLON |
16:08:56 |
225 |
3492.50 |
XLON |
16:09:14 |
100 |
3492.50 |
XLON |
16:09:25 |
999 |
3493.50 |
XLON |
16:09:35 |
516 |
3493.50 |
XLON |
16:09:35 |
45 |
3492.00 |
XLON |
16:09:39 |
176 |
3492.00 |
XLON |
16:09:50 |
501 |
3493.50 |
XLON |
16:11:47 |
1787 |
3493.50 |
XLON |
16:12:10 |
5077 |
3493.50 |
XLON |
16:12:10 |
1879 |
3493.00 |
XLON |
16:13:29 |
1334 |
3491.50 |
XLON |
16:14:01 |
732 |
3491.50 |
XLON |
16:14:08 |
431 |
3491.50 |
XLON |
16:14:28 |
261 |
3491.50 |
XLON |
16:14:30 |
1113 |
3493.00 |
XLON |
16:14:59 |
147 |
3493.00 |
XLON |
16:14:59 |
54 |
3492.50 |
XLON |
16:15:48 |
800 |
3492.50 |
XLON |
16:16:01 |
334 |
3492.00 |
XLON |
16:17:01 |
249 |
3492.00 |
XLON |
16:17:01 |
259 |
3492.00 |
XLON |
16:17:01 |
1801 |
3492.00 |
XLON |
16:17:09 |
1306 |
3492.50 |
XLON |
16:18:11 |
1359 |
3494.00 |
XLON |
16:19:15 |
908 |
3494.00 |
XLON |
16:19:15 |
21 |
3493.00 |
XLON |
16:20:05 |
374 |
3493.00 |
XLON |
16:20:07 |
100 |
3493.00 |
XLON |
16:20:07 |
147 |
3493.00 |
XLON |
16:20:07 |
100 |
3493.00 |
XLON |
16:20:07 |
100 |
3493.00 |
XLON |
16:20:07 |
78 |
3493.00 |
XLON |
16:20:07 |
68 |
3493.00 |
XLON |
16:20:07 |
100 |
3493.00 |
XLON |
16:20:07 |
100 |
3493.00 |
XLON |
16:20:07 |
839 |
3493.00 |
XLON |
16:20:07 |
1335 |
3493.00 |
XLON |
16:20:07 |
394 |
3492.50 |
XLON |
16:20:33 |
1103 |
3492.50 |
XLON |
16:20:45 |
1543 |
3492.00 |
XLON |
16:21:15 |
78 |
3492.00 |
XLON |
16:21:16 |
249 |
3492.00 |
XLON |
16:21:16 |
298 |
3492.00 |
XLON |
16:21:21 |
230 |
3492.00 |
XLON |
16:21:21 |
100 |
3492.00 |
XLON |
16:21:25 |
150 |
3492.00 |
XLON |
16:21:25 |
79 |
3492.00 |
XLON |
16:21:25 |
74 |
3492.00 |
XLON |
16:21:25 |
100 |
3492.00 |
XLON |
16:21:36 |
48 |
3492.00 |
XLON |
16:21:43 |
119 |
3492.00 |
XLON |
16:22:04 |
106 |
3492.00 |
XLON |
16:22:04 |
113 |
3492.00 |
XLON |
16:22:05 |
3745 |
3492.00 |
XLON |
16:22:05 |
91 |
3492.00 |
XLON |
16:22:38 |
90 |
3491.50 |
XLON |
16:23:00 |
158 |
3491.00 |
XLON |
16:23:30 |
420 |
3491.00 |
XLON |
16:23:33 |
60 |
3491.00 |
XLON |
16:23:33 |
120 |
3491.00 |
XLON |
16:23:33 |
2578 |
3491.00 |
XLON |
16:23:33 |
1138 |
3492.00 |
XLON |
16:26:15 |
785 |
3492.00 |
XLON |
16:26:15 |
42 |
3491.50 |
XLON |
16:26:33 |
150 |
3491.50 |
XLON |
16:26:33 |
139 |
3491.50 |
XLON |
16:26:33 |
2186 |
3492.00 |
XLON |
16:27:00 |
471 |
3491.50 |
XLON |
16:27:03 |
1552 |
3491.50 |
XLON |
16:27:03 |
1180 |
3491.50 |
XLON |
16:27:03 |
1074 |
3491.50 |
XLON |
16:27:03 |
1773 |
3491.50 |
XLON |
16:27:03 |
1452 |
3490.50 |
XLON |
16:27:26 |
18 |
3489.50 |
XLON |
16:28:26 |
550 |
3488.50 |
XLON |
16:28:35 |
374 |
3488.50 |
XLON |
16:28:35 |
1340 |
3488.50 |
XLON |
16:28:53 |
208 |
3488.50 |
XLON |
16:29:00 |
375 |
3488.50 |
XLON |
16:29:02 |
2743 |
3488.50 |
XLON |
16:29:02 |