Transaction in Own Shares

RNS Number : 2986G
Unilever PLC
28 March 2022
 

TRANSACTIONS IN OWN SECURITIES

 

28 March 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

28 March 2022

Number of ordinary shares purchased:

329,985

Highest price paid per share:

GBp 3,441.0000

Lowest price paid per share:

GBp 3,401.0000

Volume weighted average price paid per share:

GBp 3,421.9293

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 64,519,191 of its ordinary shares in treasury and has 2,564,724,581 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,421.9293

329,985

Chi-X

0.0000

0

Turquoise

0.0000

0

BATS

0.0000

0

Aquis

0.0000

0

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

318

3410.5

XLON

08:02:55

121

3410.50

XLON

08:02:55

6

3408.50

XLON

08:02:58

10

3408.50

XLON

08:03:06

232

3408.50

XLON

08:03:06

183

3411.00

XLON

08:03:20

494

3411.00

XLON

08:03:20

193

3409.50

XLON

08:03:34

94

3408.50

XLON

08:03:56

374

3409.00

XLON

08:04:07

258

3409.00

XLON

08:04:07

491

3412.00

XLON

08:05:00

75

3412.00

XLON

08:05:00

808

3415.00

XLON

08:05:36

334

3412.00

XLON

08:05:47

148

3412.50

XLON

08:06:21

45

3412.50

XLON

08:06:21

31

3411.00

XLON

08:07:00

74

3411.00

XLON

08:07:06

74

3411.00

XLON

08:07:06

397

3411.00

XLON

08:07:18

489

3410.00

XLON

08:07:45

321

3410.00

XLON

08:07:45

239

3409.00

XLON

08:07:55

457

3409.50

XLON

08:08:26

164

3408.00

XLON

08:08:30

198

3403.00

XLON

08:09:18

88

3403.00

XLON

08:09:35

171

3403.50

XLON

08:10:37

340

3402.50

XLON

08:10:56

23

3402.50

XLON

08:10:56

63

3401.50

XLON

08:11:06

103

3401.50

XLON

08:11:48

446

3402.00

XLON

08:11:50

149

3402.00

XLON

08:12:16

138

3402.00

XLON

08:12:16

213

3402.00

XLON

08:12:21

1607

3401.50

XLON

08:13:00

222

3401.00

XLON

08:13:01

69

3407.50

XLON

08:16:22

300

3407.50

XLON

08:16:23

132

3407.50

XLON

08:16:23

198

3407.50

XLON

08:16:24

300

3407.50

XLON

08:16:24

28

3407.50

XLON

08:16:25

300

3407.50

XLON

08:16:25

28

3407.50

XLON

08:16:26

300

3407.50

XLON

08:16:26

678

3408.00

XLON

08:17:14

28

3408.00

XLON

08:17:14

660

3408.00

XLON

08:17:22

1736

3407.50

XLON

08:18:01

127

3407.50

XLON

08:18:01

80

3411.00

XLON

08:19:11

10

3411.00

XLON

08:19:11

400

3411.00

XLON

08:19:12

11

3411.00

XLON

08:19:12

729

3410.50

XLON

08:19:12

39

3410.50

XLON

08:19:12

317

3409.50

XLON

08:19:41

105

3408.00

XLON

08:19:50

146

3408.50

XLON

08:20:31

237

3408.00

XLON

08:20:39

374

3407.50

XLON

08:21:02

360

3407.00

XLON

08:21:02

239

3407.00

XLON

08:21:02

9

3406.50

XLON

08:21:04

92

3408.50

XLON

08:21:29

116

3408.00

XLON

08:22:23

32

3408.00

XLON

08:22:23

394

3408.00

XLON

08:22:23

1452

3409.50

XLON

08:23:44

176

3409.00

XLON

08:24:11

263

3408.50

XLON

08:24:11

645

3409.00

XLON

08:25:24

94

3409.50

XLON

08:25:50

106

3409.50

XLON

08:25:50

189

3409.50

XLON

08:25:50

492

3409.00

XLON

08:25:50

313

3408.50

XLON

08:25:50

218

3408.00

XLON

08:26:21

376

3408.00

XLON

08:26:21

260

3407.50

XLON

08:27:10

724

3411.00

XLON

08:30:01

279

3410.50

XLON

08:30:14

174

3410.00

XLON

08:30:14

101

3410.00

XLON

08:30:14

58

3411.50

XLON

08:30:53

199

3411.50

XLON

08:30:53

139

3413.50

XLON

08:31:33

367

3413.50

XLON

08:31:57

454

3413.00

XLON

08:32:00

307

3413.50

XLON

08:33:04

64

3413.50

XLON

08:33:04

56

3414.00

XLON

08:34:46

131

3414.00

XLON

08:34:46

147

3413.50

XLON

08:34:46

103

3413.00

XLON

08:35:03

543

3413.00

XLON

08:36:00

148

3412.00

XLON

08:36:00

117

3411.00

XLON

08:36:01

19

3411.00

XLON

08:36:01

102

3410.50

XLON

08:36:17

99

3410.00

XLON

08:36:18

94

3408.00

XLON

08:36:23

117

3407.00

XLON

08:36:57

121

3405.50

XLON

08:37:23

90

3405.00

XLON

08:38:05

71

3405.00

XLON

08:38:05

13

3404.50

XLON

08:38:09

93

3404.50

XLON

08:38:22

146

3403.50

XLON

08:38:26

214

3403.50

XLON

08:38:28

86

3403.00

XLON

08:38:29

183

3404.50

XLON

08:38:33

166

3404.50

XLON

08:38:33

318

3404.50

XLON

08:38:33

95

3404.50

XLON

08:38:34

96

3404.50

XLON

08:38:34

161

3404.50

XLON

08:38:34

152

3404.00

XLON

08:38:37

44

3404.00

XLON

08:38:37

21

3403.50

XLON

08:38:57

118

3403.50

XLON

08:38:57

269

3404.50

XLON

08:39:24

508

3404.50

XLON

08:39:24

521

3404.00

XLON

08:39:38

20

3404.00

XLON

08:39:38

224

3404.00

XLON

08:39:41

462

3404.00

XLON

08:39:41

57

3403.50

XLON

08:39:49

470

3403.50

XLON

08:39:49

145

3402.00

XLON

08:40:11

167

3402.00

XLON

08:40:11

120

3403.50

XLON

08:41:32

120

3403.50

XLON

08:41:32

300

3403.50

XLON

08:41:32

23

3403.50

XLON

08:41:32

47

3403.50

XLON

08:41:32

466

3403.00

XLON

08:41:36

317

3402.50

XLON

08:41:45

62

3402.50

XLON

08:41:55

50

3403.00

XLON

08:42:31

500

3403.00

XLON

08:42:31

107

3403.00

XLON

08:42:31

667

3404.50

XLON

08:44:16

286

3404.50

XLON

08:44:16

107

3405.50

XLON

08:44:25

189

3405.50

XLON

08:44:25

48

3405.50

XLON

08:44:25

29

3405.50

XLON

08:44:25

86

3405.50

XLON

08:44:25

102

3405.50

XLON

08:44:25

885

3406.50

XLON

08:45:34

99

3406.50

XLON

08:45:34

359

3405.50

XLON

08:45:38

310

3405.00

XLON

08:45:38

243

3405.00

XLON

08:46:34

164

3405.00

XLON

08:46:34

131

3405.00

XLON

08:47:42

25

3404.50

XLON

08:47:42

80

3404.50

XLON

08:47:42

296

3404.50

XLON

08:47:46

225

3406.50

XLON

08:48:47

326

3406.50

XLON

08:48:47

19

3406.50

XLON

08:48:47

343

3406.50

XLON

08:48:48

209

3406.50

XLON

08:48:48

215

3407.00

XLON

08:50:06

165

3405.50

XLON

08:50:47

214

3407.50

XLON

08:52:17

704

3407.50

XLON

08:52:17

307

3406.50

XLON

08:52:32

143

3406.50

XLON

08:52:33

609

3406.50

XLON

08:52:33

42

3406.50

XLON

08:52:34

158

3406.50

XLON

08:52:34

325

3407.50

XLON

08:53:04

1400

3407.50

XLON

08:53:04

33

3407.50

XLON

08:53:04

529

3407.50

XLON

08:53:08

521

3407.00

XLON

08:53:10

429

3406.50

XLON

08:53:16

1294

3407.50

XLON

08:53:30

214

3406.50

XLON

08:53:32

160

3406.50

XLON

08:53:33

165

3406.50

XLON

08:53:49

368

3406.00

XLON

08:53:49

48

3406.50

XLON

08:54:32

348

3406.50

XLON

08:54:33

102

3408.00

XLON

08:55:53

184

3408.00

XLON

08:55:53

278

3408.00

XLON

08:55:53

168

3408.00

XLON

08:55:53

246

3408.00

XLON

08:55:57

34

3408.00

XLON

08:55:57

91

3408.00

XLON

08:56:08

1284

3408.00

XLON

08:56:48

112

3408.00

XLON

08:56:48

125

3408.00

XLON

08:56:49

80

3408.00

XLON

08:56:54

54

3408.00

XLON

08:56:54

50

3408.00

XLON

08:56:54

4

3408.00

XLON

08:56:56

22

3408.50

XLON

08:58:04

1000

3408.50

XLON

08:58:27

387

3408.50

XLON

08:58:27

353

3407.50

XLON

08:59:14

1525

3407.50

XLON

08:59:35

83

3407.50

XLON

08:59:42

94

3407.50

XLON

08:59:43

100

3407.00

XLON

09:00:23

13

3407.00

XLON

09:00:23

250

3407.00

XLON

09:00:24

250

3407.00

XLON

09:00:33

583

3407.00

XLON

09:00:33

310

3406.50

XLON

09:00:34

500

3406.50

XLON

09:00:34

2

3406.50

XLON

09:00:34

107

3407.00

XLON

09:01:54

143

3407.00

XLON

09:02:03

204

3407.00

XLON

09:02:05

57

3407.00

XLON

09:02:06

370

3406.00

XLON

09:02:07

177

3407.50

XLON

09:04:07

181

3407.00

XLON

09:04:36

239

3407.00

XLON

09:04:44

2194

3408.00

XLON

09:04:48

206

3408.00

XLON

09:06:01

435

3408.50

XLON

09:07:34

501

3408.50

XLON

09:07:37

821

3408.00

XLON

09:07:37

231

3409.50

XLON

09:09:00

384

3409.50

XLON

09:09:01

127

3409.50

XLON

09:09:05

616

3409.50

XLON

09:09:05

3927

3409.50

XLON

09:09:06

1

3410.50

XLON

09:10:06

1118

3410.50

XLON

09:11:03

464

3410.50

XLON

09:11:03

907

3411.00

XLON

09:11:43

347

3410.00

XLON

09:12:15

81

3409.00

XLON

09:12:26

82

3409.00

XLON

09:12:34

77

3410.00

XLON

09:13:47

43

3410.00

XLON

09:13:47

471

3410.00

XLON

09:13:47

84

3409.00

XLON

09:14:39

96

3409.00

XLON

09:15:08

34

3409.00

XLON

09:15:38

233

3409.00

XLON

09:15:38

349

3409.00

XLON

09:15:56

563

3409.00

XLON

09:15:56

94

3408.50

XLON

09:16:21

728

3411.00

XLON

09:18:27

782

3411.50

XLON

09:19:11

302

3410.50

XLON

09:19:25

19

3409.50

XLON

09:21:21

833

3409.50

XLON

09:21:21

34

3409.50

XLON

09:21:21

87

3409.50

XLON

09:21:21

88

3409.00

XLON

09:21:23

157

3409.00

XLON

09:21:25

22

3412.00

XLON

09:23:02

876

3412.00

XLON

09:23:04

113

3411.50

XLON

09:23:29

143

3411.00

XLON

09:23:38

43

3411.00

XLON

09:23:39

22

3411.00

XLON

09:23:46

29

3410.00

XLON

09:24:49

264

3410.00

XLON

09:24:49

500

3410.00

XLON

09:25:55

414

3410.00

XLON

09:26:10

58

3410.00

XLON

09:26:10

50

3410.00

XLON

09:26:10

9

3410.00

XLON

09:26:11

446

3410.00

XLON

09:26:34

95

3409.50

XLON

09:26:55

502

3410.50

XLON

09:28:02

109

3410.00

XLON

09:28:06

109

3410.00

XLON

09:28:06

474

3411.00

XLON

09:29:05

37

3412.00

XLON

09:29:59

533

3412.00

XLON

09:29:59

163

3411.00

XLON

09:30:36

428

3410.50

XLON

09:30:43

616

3411.50

XLON

09:33:03

6

3413.00

XLON

09:35:05

200

3415.00

XLON

09:35:54

1171

3415.00

XLON

09:35:54

282

3415.00

XLON

09:35:54

23

3415.50

XLON

09:36:26

483

3415.50

XLON

09:36:26

46

3419.50

XLON

09:37:47

777

3418.50

XLON

09:37:53

565

3418.00

XLON

09:37:55

62

3418.00

XLON

09:37:55

93

3416.00

XLON

09:39:10

137

3416.00

XLON

09:40:05

177

3415.00

XLON

09:40:28

88

3415.00

XLON

09:40:28

150

3414.50

XLON

09:41:04

153

3414.00

XLON

09:41:04

87

3414.00

XLON

09:41:06

5

3414.00

XLON

09:41:07

82

3413.50

XLON

09:41:28

95

3412.50

XLON

09:42:11

340

3412.00

XLON

09:42:12

402

3411.00

XLON

09:43:37

231

3411.00

XLON

09:44:08

120

3410.50

XLON

09:44:41

557

3411.00

XLON

09:46:17

1083

3412.00

XLON

09:47:49

239

3413.00

XLON

09:48:32

319

3413.50

XLON

09:49:01

979

3413.50

XLON

09:50:52

722

3413.50

XLON

09:51:59

102

3413.00

XLON

09:53:25

1218

3414.00

XLON

09:57:40

1208

3414.00

XLON

09:57:40

472

3413.50

XLON

09:57:46

149

3413.00

XLON

09:58:22

52

3413.00

XLON

09:58:24

105

3412.00

XLON

09:58:26

30

3412.00

XLON

09:58:26

208

3412.00

XLON

09:58:27

477

3412.50

XLON

09:59:59

386

3412.00

XLON

10:01:41

232

3412.00

XLON

10:01:41

315

3412.00

XLON

10:01:41

367

3411.50

XLON

10:01:54

108

3409.50

XLON

10:01:59

107

3409.00

XLON

10:02:24

137

3410.00

XLON

10:03:12

276

3410.00

XLON

10:03:12

179

3409.50

XLON

10:03:12

98

3409.50

XLON

10:04:14

442

3409.00

XLON

10:04:39

60

3409.00

XLON

10:04:46

152

3409.00

XLON

10:04:52

13

3408.50

XLON

10:04:54

100

3409.50

XLON

10:05:30

133

3409.50

XLON

10:06:07

879

3412.00

XLON

10:09:24

52

3412.00

XLON

10:09:24

64

3412.00

XLON

10:09:24

155

3412.00

XLON

10:09:24

113

3412.00

XLON

10:09:24

697

3412.00

XLON

10:09:24

91

3411.50

XLON

10:10:03

790

3411.50

XLON

10:12:03

66

3412.00

XLON

10:12:52

121

3412.00

XLON

10:12:52

579

3412.00

XLON

10:12:52

66

3412.00

XLON

10:12:52

141

3412.00

XLON

10:13:27

151

3412.50

XLON

10:15:20

224

3412.50

XLON

10:19:31

573

3412.50

XLON

10:19:31

1030

3415.00

XLON

10:22:30

729

3415.00

XLON

10:22:30

2247

3415.00

XLON

10:22:30

1802

3420.50

XLON

10:26:09

126

3420.00

XLON

10:27:06

57

3420.00

XLON

10:27:16

157

3420.00

XLON

10:27:16

327

3420.00

XLON

10:27:16

41

3420.00

XLON

10:27:16

49

3421.00

XLON

10:29:19

88

3421.00

XLON

10:29:19

1012

3421.00

XLON

10:29:28

82

3420.50

XLON

10:29:50

53

3420.00

XLON

10:30:12

136

3420.00

XLON

10:30:12

206

3419.00

XLON

10:30:22

90

3418.00

XLON

10:31:14

105

3418.50

XLON

10:32:46

297

3419.50

XLON

10:33:15

812

3419.50

XLON

10:33:15

344

3420.50

XLON

10:33:56

273

3420.50

XLON

10:33:56

108

3419.50

XLON

10:34:08

528

3419.50

XLON

10:36:57

426

3419.50

XLON

10:36:57

534

3421.50

XLON

10:37:27

6

3422.00

XLON

10:39:38

579

3421.50

XLON

10:40:01

393

3421.50

XLON

10:40:01

76

3420.50

XLON

10:40:05

78

3420.50

XLON

10:40:21

15

3420.50

XLON

10:40:21

153

3419.50

XLON

10:41:05

346

3418.50

XLON

10:41:20

115

3417.00

XLON

10:41:25

92

3416.00

XLON

10:42:03

112

3416.50

XLON

10:42:25

271

3416.50

XLON

10:42:25

1153

3417.50

XLON

10:45:55

90

3417.50

XLON

10:45:55

360

3417.00

XLON

10:47:25

440

3417.00

XLON

10:47:25

414

3417.00

XLON

10:48:08

34

3417.00

XLON

10:48:08

34

3416.50

XLON

10:48:21

16

3416.50

XLON

10:48:21

53

3416.50

XLON

10:48:34

279

3417.00

XLON

10:49:00

838

3419.00

XLON

10:51:59

541

3419.00

XLON

10:51:59

37

3419.50

XLON

10:53:03

47

3419.50

XLON

10:53:03

151

3419.50

XLON

10:53:03

125

3419.50

XLON

10:53:03

246

3418.50

XLON

10:54:05

250

3418.50

XLON

10:54:05

45

3418.50

XLON

10:54:05

649

3418.50

XLON

10:54:05

101

3419.00

XLON

10:55:17

310

3419.00

XLON

10:55:47

8

3419.00

XLON

10:55:47

398

3419.50

XLON

10:56:23

101

3419.00

XLON

10:58:14

434

3419.00

XLON

10:58:14

340

3419.00

XLON

10:58:56

43

3419.50

XLON

10:59:57

261

3419.50

XLON

10:59:57

185

3418.50

XLON

11:00:39

250

3418.50

XLON

11:00:39

444

3418.50

XLON

11:00:39

165

3418.50

XLON

11:00:39

87

3417.50

XLON

11:02:02

241

3417.00

XLON

11:02:26

232

3417.00

XLON

11:02:26

206

3416.50

XLON

11:03:48

508

3416.50

XLON

11:03:48

65

3415.50

XLON

11:04:37

1187

3416.50

XLON

11:06:46

372

3417.00

XLON

11:11:15

81

3417.00

XLON

11:11:29

106

3417.00

XLON

11:11:29

175

3417.00

XLON

11:11:48

21

3419.50

XLON

11:13:55

350

3419.50

XLON

11:13:55

141

3419.50

XLON

11:13:55

997

3419.50

XLON

11:13:55

886

3419.50

XLON

11:13:55

413

3419.00

XLON

11:14:18

553

3421.00

XLON

11:16:24

123

3421.50

XLON

11:16:58

170

3421.50

XLON

11:16:59

718

3422.50

XLON

11:18:02

371

3422.50

XLON

11:18:24

173

3421.50

XLON

11:21:59

938

3421.50

XLON

11:21:59

468

3421.50

XLON

11:21:59

431

3422.50

XLON

11:22:30

185

3421.50

XLON

11:22:53

154

3421.50

XLON

11:23:04

285

3421.50

XLON

11:23:07

312

3422.00

XLON

11:23:36

12

3422.00

XLON

11:23:36

107

3422.00

XLON

11:24:01

6

3422.50

XLON

11:26:28

61

3422.50

XLON

11:26:28

11

3422.00

XLON

11:26:28

239

3422.00

XLON

11:26:28

64

3422.00

XLON

11:26:50

75

3422.00

XLON

11:26:50

177

3422.00

XLON

11:26:50

132

3422.00

XLON

11:26:51

150

3421.00

XLON

11:28:02

51

3420.50

XLON

11:28:16

121

3420.50

XLON

11:28:16

129

3420.50

XLON

11:29:15

183

3420.50

XLON

11:29:21

223

3420.50

XLON

11:29:37

75

3420.50

XLON

11:29:37

141

3420.00

XLON

11:31:02

11

3420.00

XLON

11:31:02

125

3420.00

XLON

11:31:02

229

3420.00

XLON

11:31:02

46

3420.00

XLON

11:31:19

245

3420.00

XLON

11:31:21

50

3420.00

XLON

11:31:22

5

3420.00

XLON

11:31:23

76

3419.50

XLON

11:31:54

851

3421.00

XLON

11:33:33

97

3421.00

XLON

11:33:59

97

3421.00

XLON

11:34:10

94

3421.00

XLON

11:34:45

791

3421.00

XLON

11:36:55

227

3424.00

XLON

11:41:20

660

3424.00

XLON

11:41:20

155

3424.00

XLON

11:41:20

142

3424.00

XLON

11:41:20

615

3424.00

XLON

11:41:20

65

3424.00

XLON

11:41:20

29

3424.00

XLON

11:42:26

43

3424.00

XLON

11:42:31

147

3425.00

XLON

11:44:54

1231

3425.00

XLON

11:45:10

307

3424.50

XLON

11:45:18

479

3425.50

XLON

11:46:50

210

3425.00

XLON

11:48:31

533

3425.00

XLON

11:48:31

208

3424.50

XLON

11:49:01

205

3424.50

XLON

11:49:08

8

3424.50

XLON

11:49:08

90

3424.50

XLON

11:49:35

393

3424.00

XLON

11:51:49

535

3424.00

XLON

11:51:49

187

3423.50

XLON

11:51:54

84

3423.50

XLON

11:52:40

213

3423.00

XLON

11:53:30

225

3422.50

XLON

11:54:05

106

3421.50

XLON

11:54:06

141

3421.50

XLON

11:54:06

335

3422.50

XLON

11:56:33

305

3422.50

XLON

11:56:33

170

3422.50

XLON

11:56:33

62

3422.00

XLON

11:56:33

1277

3424.00

XLON

11:59:26

568

3426.00

XLON

12:00:21

188

3426.00

XLON

12:00:44

173

3425.50

XLON

12:01:40

661

3426.00

XLON

12:02:23

58

3426.50

XLON

12:03:30

367

3426.50

XLON

12:03:35

55

3426.50

XLON

12:03:35

1254

3428.50

XLON

12:06:42

263

3427.50

XLON

12:07:48

439

3427.50

XLON

12:07:48

96

3427.00

XLON

12:08:06

95

3426.50

XLON

12:08:17

88

3426.00

XLON

12:08:24

103

3426.00

XLON

12:09:16

289

3425.50

XLON

12:09:16

379

3428.00

XLON

12:10:26

896

3428.50

XLON

12:13:15

61

3428.50

XLON

12:13:15

22

3430.50

XLON

12:16:49

133

3430.50

XLON

12:16:49

113

3430.50

XLON

12:16:49

1214

3430.50

XLON

12:16:49

328

3431.00

XLON

12:19:30

1025

3431.00

XLON

12:19:30

209

3431.50

XLON

12:20:03

33

3430.50

XLON

12:20:51

86

3430.50

XLON

12:20:51

36

3430.50

XLON

12:24:24

88

3430.50

XLON

12:24:24

484

3430.50

XLON

12:24:24

685

3430.50

XLON

12:24:24

36

3430.50

XLON

12:24:24

314

3430.00

XLON

12:25:14

1889

3435.00

XLON

12:30:14

122

3434.50

XLON

12:31:58

390

3434.50

XLON

12:31:58

378

3435.50

XLON

12:32:35

83

3434.50

XLON

12:33:10

87

3435.50

XLON

12:34:59

130

3435.50

XLON

12:34:59

386

3435.50

XLON

12:34:59

262

3435.50

XLON

12:36:13

258

3435.50

XLON

12:36:14

13

3435.50

XLON

12:36:14

392

3436.00

XLON

12:37:34

259

3436.00

XLON

12:37:34

137

3435.50

XLON

12:37:50

884

3435.50

XLON

12:40:11

83

3435.50

XLON

12:41:20

493

3435.50

XLON

12:41:20

282

3435.50

XLON

12:42:04

98

3435.00

XLON

12:42:18

58

3434.50

XLON

12:42:35

94

3435.50

XLON

12:42:57

15

3438.00

XLON

12:47:13

117

3438.00

XLON

12:47:13

1428

3437.00

XLON

12:47:26

162

3437.00

XLON

12:47:26

280

3437.00

XLON

12:47:26

99

3437.00

XLON

12:49:14

31

3438.00

XLON

12:50:28

176

3439.50

XLON

12:51:42

1489

3439.50

XLON

12:51:42

58

3438.50

XLON

12:52:01

7

3438.50

XLON

12:52:01

31

3438.50

XLON

12:52:01

674

3440.50

XLON

12:55:33

274

3440.50

XLON

12:55:33

401

3440.50

XLON

12:55:33

1

3440.50

XLON

12:57:35

106

3441.00

XLON

12:59:37

70

3441.00

XLON

12:59:37

71

3441.00

XLON

12:59:37

21

3441.00

XLON

12:59:38

17

3441.00

XLON

12:59:38

375

3440.50

XLON

13:00:01

17

3440.50

XLON

13:00:01

215

3440.50

XLON

13:00:01

947

3440.50

XLON

13:00:01

281

3439.00

XLON

13:01:09

308

3438.00

XLON

13:04:04

50

3439.50

XLON

13:07:13

84

3439.50

XLON

13:07:13

47

3439.50

XLON

13:07:15

1099

3439.50

XLON

13:07:19

449

3439.00

XLON

13:07:27

22

3438.00

XLON

13:08:28

5

3438.50

XLON

13:08:52

725

3438.50

XLON

13:10:02

20

3438.50

XLON

13:10:41

142

3438.50

XLON

13:10:41

123

3438.50

XLON

13:11:00

100

3437.50

XLON

13:11:22

96

3437.00

XLON

13:12:03

145

3436.50

XLON

13:13:02

16

3436.50

XLON

13:13:02

267

3436.50

XLON

13:13:16

380

3436.00

XLON

13:14:35

297

3437.00

XLON

13:15:36

21

3437.50

XLON

13:15:55

139

3437.50

XLON

13:15:55

78

3436.00

XLON

13:16:28

18

3436.50

XLON

13:17:06

64

3436.50

XLON

13:17:06

114

3435.00

XLON

13:17:25

96

3433.50

XLON

13:17:33

82

3433.50

XLON

13:19:28

274

3433.50

XLON

13:19:28

17

3432.50

XLON

13:19:57

185

3432.50

XLON

13:19:57

138

3432.00

XLON

13:21:00

285

3432.00

XLON

13:21:00

129

3431.50

XLON

13:21:18

90

3431.00

XLON

13:21:45

41

3430.00

XLON

13:22:05

45

3430.00

XLON

13:22:05

138

3429.50

XLON

13:22:58

265

3429.50

XLON

13:25:01

390

3429.50

XLON

13:25:01

133

3427.50

XLON

13:25:56

812

3429.50

XLON

13:28:39

235

3429.50

XLON

13:28:40

168

3429.50

XLON

13:28:40

46

3429.50

XLON

13:28:50

673

3430.00

XLON

13:30:52

112

3429.50

XLON

13:31:32

65

3429.50

XLON

13:32:36

132

3429.50

XLON

13:32:36

456

3429.50

XLON

13:32:36

348

3429.50

XLON

13:32:38

85

3429.50

XLON

13:34:51

821

3429.50

XLON

13:34:51

86

3429.50

XLON

13:35:30

146

3430.00

XLON

13:36:32

67

3429.50

XLON

13:36:59

78

3429.50

XLON

13:36:59

236

3429.50

XLON

13:36:59

38

3428.00

XLON

13:38:18

382

3428.00

XLON

13:38:18

55

3428.00

XLON

13:38:48

47

3428.00

XLON

13:38:48

161

3426.50

XLON

13:39:47

188

3425.00

XLON

13:40:16

170

3425.00

XLON

13:40:16

13

3424.00

XLON

13:40:39

164

3424.00

XLON

13:40:39

13

3424.00

XLON

13:40:39

94

3422.50

XLON

13:40:46

23

3422.50

XLON

13:41:15

29

3422.50

XLON

13:41:15

222

3421.50

XLON

13:41:20

85

3419.00

XLON

13:42:01

187

3419.00

XLON

13:42:04

82

3418.50

XLON

13:42:37

76

3417.00

XLON

13:43:09

96

3417.00

XLON

13:43:09

196

3415.50

XLON

13:43:23

66

3415.00

XLON

13:43:24

486

3418.00

XLON

13:45:08

439

3420.00

XLON

13:46:12

45

3419.50

XLON

13:47:12

443

3419.50

XLON

13:47:33

139

3420.50

XLON

13:48:03

388

3422.00

XLON

13:51:16

304

3420.00

XLON

13:52:09

144

3420.00

XLON

13:52:09

225

3420.00

XLON

13:52:09

38

3420.00

XLON

13:52:09

54

3420.00

XLON

13:52:09

62

3420.00

XLON

13:53:09

89

3420.00

XLON

13:53:09

58

3420.00

XLON

13:53:12

89

3420.00

XLON

13:53:12

11

3420.00

XLON

13:53:13

591

3420.00

XLON

13:53:13

1542

3422.00

XLON

13:55:28

351

3423.50

XLON

13:57:37

149

3423.50

XLON

13:57:37

608

3423.50

XLON

13:57:38

170

3424.50

XLON

14:01:55

250

3424.50

XLON

14:01:55

1230

3424.50

XLON

14:01:55

67

3424.50

XLON

14:01:55

630

3424.50

XLON

14:01:55

600

3425.50

XLON

14:02:08

84

3424.50

XLON

14:02:21

168

3424.50

XLON

14:02:51

35

3424.00

XLON

14:03:03

100

3424.00

XLON

14:03:06

86

3424.00

XLON

14:03:42

57

3424.00

XLON

14:03:44

42

3424.00

XLON

14:03:44

437

3424.00

XLON

14:03:44

84

3423.50

XLON

14:05:48

597

3423.50

XLON

14:05:48

572

3423.50

XLON

14:05:50

98

3422.50

XLON

14:06:38

552

3423.50

XLON

14:07:07

571

3424.50

XLON

14:08:02

99

3424.00

XLON

14:08:27

540

3425.00

XLON

14:10:06

382

3425.00

XLON

14:10:07

52

3424.50

XLON

14:10:23

230

3424.50

XLON

14:10:23

166

3424.00

XLON

14:10:31

97

3424.00

XLON

14:10:56

225

3424.00

XLON

14:11:06

97

3424.00

XLON

14:11:22

161

3424.00

XLON

14:12:35

502

3424.00

XLON

14:12:51

81

3424.00

XLON

14:12:59

294

3424.00

XLON

14:12:59

125

3424.00

XLON

14:12:59

75

3424.00

XLON

14:12:59

70

3424.00

XLON

14:14:17

197

3424.00

XLON

14:14:33

84

3424.00

XLON

14:14:33

1358

3424.00

XLON

14:14:33

664

3424.50

XLON

14:15:36

115

3425.00

XLON

14:17:37

87

3424.50

XLON

14:20:04

1367

3424.50

XLON

14:20:04

8

3424.50

XLON

14:20:04

309

3424.50

XLON

14:20:59

1629

3425.50

XLON

14:23:16

89

3425.00

XLON

14:23:29

99

3424.50

XLON

14:24:19

39

3423.00

XLON

14:25:05

31

3423.00

XLON

14:25:05

31

3423.00

XLON

14:25:05

356

3423.00

XLON

14:25:17

86

3423.00

XLON

14:25:17

250

3422.50

XLON

14:26:40

600

3422.50

XLON

14:26:40

879

3422.50

XLON

14:26:40

36

3422.50

XLON

14:29:28

22

3429.50

XLON

14:30:06

186

3429.50

XLON

14:30:06

4707

3429.00

XLON

14:30:07

118

3427.50

XLON

14:30:09

116

3426.50

XLON

14:30:15

195

3425.00

XLON

14:30:28

244

3426.00

XLON

14:31:44

1700

3426.00

XLON

14:31:44

275

3426.00

XLON

14:31:44

6

3428.50

XLON

14:32:32

2564

3428.50

XLON

14:32:32

50

3427.50

XLON

14:33:00

200

3427.50

XLON

14:33:00

217

3427.50

XLON

14:33:00

716

3426.00

XLON

14:33:45

413

3426.00

XLON

14:33:45

2564

3428.00

XLON

14:34:27

592

3428.00

XLON

14:34:55

387

3427.00

XLON

14:35:12

250

3426.00

XLON

14:35:33

160

3426.00

XLON

14:35:33

478

3425.00

XLON

14:35:43

796

3426.00

XLON

14:36:29

478

3424.50

XLON

14:36:43

1866

3426.50

XLON

14:38:11

4

3429.00

XLON

14:40:18

1869

3430.50

XLON

14:40:32

524

3430.50

XLON

14:40:32

897

3430.00

XLON

14:40:33

122

3430.50

XLON

14:42:00

177

3430.50

XLON

14:42:08

423

3430.50

XLON

14:42:08

256

3430.50

XLON

14:42:08

254

3432.50

XLON

14:42:20

200

3432.50

XLON

14:43:16

1005

3432.50

XLON

14:44:14

163

3432.50

XLON

14:44:14

117

3432.50

XLON

14:44:15

497

3432.50

XLON

14:44:17

36

3432.50

XLON

14:44:17

1184

3432.50

XLON

14:44:17

176

3431.50

XLON

14:44:29

233

3430.00

XLON

14:44:31

88

3430.00

XLON

14:45:16

10

3430.00

XLON

14:45:16

81

3429.50

XLON

14:45:24

723

3429.50

XLON

14:45:24

33

3429.50

XLON

14:45:24

156

3429.50

XLON

14:45:27

1732

3434.50

XLON

14:47:02

44

3433.50

XLON

14:47:17

88

3433.50

XLON

14:47:17

44

3433.50

XLON

14:47:17

75

3433.50

XLON

14:48:12

147

3432.50

XLON

14:48:16

111

3431.50

XLON

14:48:17

132

3430.50

XLON

14:48:21

170

3430.50

XLON

14:49:10

154

3428.50

XLON

14:49:24

359

3429.00

XLON

14:49:35

148

3429.00

XLON

14:49:35

224

3428.50

XLON

14:49:50

70

3429.50

XLON

14:50:02

60

3429.50

XLON

14:50:02

395

3429.50

XLON

14:50:02

629

3430.50

XLON

14:51:01

376

3432.50

XLON

14:51:44

1157

3432.50

XLON

14:51:44

615

3432.50

XLON

14:52:20

623

3431.50

XLON

14:53:11

524

3430.00

XLON

14:53:16

183

3430.50

XLON

14:54:34

413

3430.50

XLON

14:54:34

291

3430.50

XLON

14:54:34

16

3429.50

XLON

14:55:05

21

3429.50

XLON

14:55:05

227

3429.50

XLON

14:55:05

234

3428.50

XLON

14:55:16

235

3428.00

XLON

14:55:49

500

3427.50

XLON

14:55:58

537

3427.50

XLON

14:56:04

196

3426.50

XLON

14:56:54

787

3426.50

XLON

14:57:32

435

3426.00

XLON

14:57:46

211

3425.00

XLON

14:57:54

295

3425.00

XLON

14:58:10

98

3423.50

XLON

14:58:21

100

3425.00

XLON

15:00:00

200

3425.00

XLON

15:00:00

1234

3425.00

XLON

15:00:00

105

3424.00

XLON

15:00:11

90

3423.50

XLON

15:00:33

125

3422.00

XLON

15:01:01

176

3422.00

XLON

15:01:01

352

3421.50

XLON

15:01:17

74

3421.50

XLON

15:01:17

10

3421.50

XLON

15:01:54

1337

3421.00

XLON

15:03:02

481

3420.00

XLON

15:03:07

1794

3423.50

XLON

15:05:33

159

3423.50

XLON

15:06:03

348

3423.50

XLON

15:06:03

384

3423.50

XLON

15:06:03

57

3423.00

XLON

15:06:09

20

3423.00

XLON

15:06:09

76

3422.50

XLON

15:06:19

154

3421.50

XLON

15:06:49

125

3420.50

XLON

15:07:30

1378

3423.50

XLON

15:08:26

448

3422.50

XLON

15:09:12

416

3426.00

XLON

15:11:25

781

3425.50

XLON

15:11:27

1028

3425.50

XLON

15:11:27

168

3426.50

XLON

15:11:51

612

3428.00

XLON

15:12:29

84

3427.00

XLON

15:12:37

180

3427.50

XLON

15:12:49

96

3428.50

XLON

15:13:03

144

3429.00

XLON

15:13:21

50

3429.00

XLON

15:13:23

77

3429.00

XLON

15:13:23

18

3429.00

XLON

15:13:23

275

3429.50

XLON

15:13:49

1

3429.50

XLON

15:13:49

324

3430.00

XLON

15:14:58

360

3430.00

XLON

15:14:58

252

3429.00

XLON

15:16:52

757

3429.00

XLON

15:16:52

908

3429.00

XLON

15:17:40

809

3430.00

XLON

15:20:45

136

3430.00

XLON

15:20:45

522

3430.00

XLON

15:20:45

778

3430.00

XLON

15:20:45

120

3429.00

XLON

15:20:52

67

3428.50

XLON

15:22:22

151

3431.50

XLON

15:24:47

300

3431.50

XLON

15:24:47

128

3431.50

XLON

15:24:47

287

3431.50

XLON

15:24:47

266

3432.50

XLON

15:26:49

156

3432.50

XLON

15:26:49

62

3432.50

XLON

15:26:50

82

3432.50

XLON

15:26:51

41

3432.50

XLON

15:26:52

927

3431.50

XLON

15:28:52

1226

3431.50

XLON

15:28:52

853

3431.50

XLON

15:28:52

574

3431.00

XLON

15:28:52

127

3429.50

XLON

15:29:00

515

3429.50

XLON

15:29:00

127

3429.50

XLON

15:29:00

76

3429.00

XLON

15:29:35

28

3429.00

XLON

15:29:35

452

3428.50

XLON

15:30:09

226

3430.00

XLON

15:31:15

146

3430.00

XLON

15:31:15

81

3430.00

XLON

15:31:15

562

3430.00

XLON

15:31:15

80

3430.00

XLON

15:31:15

146

3430.00

XLON

15:31:15

91

3429.50

XLON

15:32:20

788

3429.50

XLON

15:32:20

1

3429.50

XLON

15:32:20

63

3428.50

XLON

15:33:05

40

3428.50

XLON

15:33:05

245

3427.00

XLON

15:33:29

37

3427.00

XLON

15:33:29

30

3427.00

XLON

15:33:29

70

3427.00

XLON

15:33:29

97

3427.00

XLON

15:33:29

478

3427.50

XLON

15:33:55

181

3427.50

XLON

15:34:02

53

3428.00

XLON

15:35:45

813

3428.00

XLON

15:36:08

776

3428.00

XLON

15:36:08

91

3429.00

XLON

15:36:12

79

3429.00

XLON

15:36:57

490

3429.00

XLON

15:36:57

297

3431.00

XLON

15:37:22

103

3430.50

XLON

15:37:48

324

3430.50

XLON

15:38:01

284

3430.50

XLON

15:38:21

65

3429.50

XLON

15:38:36

51

3429.50

XLON

15:38:36

913

3429.00

XLON

15:39:51

1831

3432.50

XLON

15:42:24

91

3432.00

XLON

15:42:57

375

3431.50

XLON

15:43:06

78

3430.00

XLON

15:43:20

36

3430.00

XLON

15:43:26

53

3429.50

XLON

15:43:33

682

3430.50

XLON

15:44:21

14

3430.00

XLON

15:44:56

91

3430.00

XLON

15:44:56

1694

3434.50

XLON

15:47:58

414

3434.00

XLON

15:47:58

20

3434.00

XLON

15:47:58

106

3433.50

XLON

15:48:01

11

3432.50

XLON

15:48:19

83

3432.50

XLON

15:48:19

114

3432.50

XLON

15:49:04

17

3432.00

XLON

15:50:00

454

3432.00

XLON

15:50:02

1568

3433.00

XLON

15:51:44

235

3432.50

XLON

15:51:59

168

3432.00

XLON

15:52:01

89

3431.50

XLON

15:52:46

437

3431.00

XLON

15:53:14

302

3430.50

XLON

15:53:14

27

3430.00

XLON

15:53:37

63

3430.00

XLON

15:53:43

235

3431.50

XLON

15:53:57

1732

3434.50

XLON

15:56:53

1217

3434.00

XLON

15:56:56

11

3433.00

XLON

15:58:21

254

3433.00

XLON

15:58:24

100

3432.50

XLON

15:58:56

33

3433.50

XLON

15:59:35

247

3433.50

XLON

15:59:36

191

3433.50

XLON

15:59:40

859

3433.50

XLON

15:59:40

145

3434.00

XLON

16:00:28

637

3433.50

XLON

16:01:30

29

3433.50

XLON

16:01:30

998

3433.00

XLON

16:01:32

100

3429.00

XLON

16:01:58

638

3429.00

XLON

16:01:58

318

3429.00

XLON

16:01:59

515

3429.50

XLON

16:03:32

207

3429.50

XLON

16:03:46

1474

3429.50

XLON

16:04:36

466

3431.00

XLON

16:06:31

76

3431.00

XLON

16:06:51

99

3431.00

XLON

16:06:51

292

3431.00

XLON

16:06:59

320

3430.00

XLON

16:07:23

146

3428.00

XLON

16:07:25

87

3428.00

XLON

16:07:37

117

3428.00

XLON

16:07:48

350

3430.00

XLON

16:08:02

364

3430.50

XLON

16:08:36

160

3429.50

XLON

16:08:47

425

3431.50

XLON

16:09:18

141

3430.50

XLON

16:09:51

142

3430.00

XLON

16:10:20

295

3430.00

XLON

16:10:48

1403

3430.00

XLON

16:13:19

268

3430.00

XLON

16:13:19

232

3430.00

XLON

16:13:19

392

3430.00

XLON

16:13:19

71

3430.00

XLON

16:13:19

76

3430.00

XLON

16:13:19

155

3429.50

XLON

16:14:09

76

3429.50

XLON

16:14:09

337

3431.50

XLON

16:14:23

515

3431.50

XLON

16:14:23

206

3433.00

XLON

16:14:37

572

3434.50

XLON

16:15:24

73

3434.00

XLON

16:15:25

44

3434.00

XLON

16:15:25

88

3435.00

XLON

16:15:55

836

3436.00

XLON

16:16:03

176

3435.50

XLON

16:16:32

293

3435.50

XLON

16:17:01

102

3435.00

XLON

16:17:17

224

3435.50

XLON

16:19:04

275

3435.50

XLON

16:19:04

880

3435.50

XLON

16:19:04

362

3436.50

XLON

16:19:29

400

3436.50

XLON

16:19:29

79

3437.00

XLON

16:19:59

272

3437.00

XLON

16:19:59

184

3436.50

XLON

16:21:25

1004

3436.50

XLON

16:21:25

167

3438.00

XLON

16:23:00

1540

3438.00

XLON

16:23:01

151

3437.50

XLON

16:23:13

183

3437.50

XLON

16:23:13

115

3437.00

XLON

16:23:19

60

3437.00

XLON

16:23:19

26

3437.00

XLON

16:24:15

1100

3436.50

XLON

16:24:31

422

3436.50

XLON

16:25:04

751

3435.00

XLON

16:25:54

64

3434.50

XLON

16:26:09

1295

3434.50

XLON

16:26:09

155

3435.00

XLON

16:28:16

141

3435.00

XLON

16:28:16

485

3434.50

XLON

16:28:18

1945

3434.50

XLON

16:28:20

1072

3434.00

XLON

16:29:00

352

3433.50

XLON

16:29:02

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGZFVRFGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings