TRANSACTIONS IN OWN SECURITIES
4 April 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: |
4 April 2022 |
Number of ordinary shares purchased: |
350,000 |
Highest price paid per share: |
GBp 3,550.0000 |
Lowest price paid per share: |
GBp 3,494.0000 |
Volume weighted average price paid per share: |
GBp 3,515.7173 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 66,224,191 of its ordinary shares in treasury and has 2,563,019,581 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
LSE |
3,516.4186 |
327,216 |
Chi-X |
3,505.6452 |
22,784 |
Turquoise |
0.0000 |
0 |
BATS |
0.0000 |
0 |
Aquis |
0.0000 |
0 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity |
Price |
Market |
Execution Time |
262 |
3543.00 |
XLON |
08:00:13 |
147 |
3546.50 |
XLON |
08:00:19 |
1000 |
3546.50 |
XLON |
08:00:19 |
497 |
3550.00 |
XLON |
08:00:28 |
435 |
3550.00 |
XLON |
08:00:28 |
1458 |
3547.00 |
XLON |
08:00:29 |
700 |
3544.50 |
XLON |
08:00:30 |
815 |
3547.00 |
XLON |
08:00:33 |
272 |
3543.00 |
XLON |
08:00:36 |
78 |
3540.50 |
XLON |
08:00:39 |
294 |
3541.50 |
XLON |
08:00:41 |
552 |
3542.00 |
XLON |
08:00:54 |
549 |
3545.00 |
XLON |
08:01:14 |
511 |
3544.50 |
XLON |
08:01:37 |
607 |
3543.50 |
XLON |
08:02:29 |
618 |
3543.50 |
XLON |
08:02:29 |
775 |
3541.00 |
XLON |
08:02:58 |
730 |
3540.50 |
XLON |
08:03:03 |
464 |
3538.00 |
XLON |
08:03:18 |
204 |
3535.00 |
XLON |
08:03:38 |
69 |
3535.50 |
XLON |
08:04:11 |
152 |
3535.50 |
XLON |
08:04:11 |
512 |
3540.00 |
XLON |
08:04:51 |
648 |
3541.00 |
XLON |
08:05:08 |
47 |
3538.50 |
XLON |
08:05:15 |
211 |
3538.50 |
XLON |
08:05:15 |
27 |
3538.50 |
XLON |
08:05:15 |
116 |
3537.00 |
XLON |
08:05:24 |
999 |
3535.00 |
XLON |
08:05:30 |
152 |
3535.00 |
XLON |
08:05:30 |
295 |
3531.50 |
XLON |
08:06:21 |
912 |
3529.50 |
XLON |
08:06:32 |
66 |
3532.50 |
XLON |
08:07:56 |
304 |
3532.50 |
XLON |
08:07:56 |
29 |
3532.00 |
XLON |
08:09:37 |
1319 |
3532.00 |
XLON |
08:09:41 |
167 |
3529.50 |
XLON |
08:09:51 |
515 |
3529.50 |
XLON |
08:09:51 |
180 |
3528.50 |
XLON |
08:10:05 |
230 |
3527.00 |
XLON |
08:10:12 |
688 |
3527.00 |
XLON |
08:10:12 |
27 |
3528.00 |
XLON |
08:10:21 |
400 |
3528.00 |
XLON |
08:10:21 |
364 |
3528.00 |
XLON |
08:10:21 |
251 |
3526.00 |
XLON |
08:10:22 |
30 |
3526.00 |
XLON |
08:10:22 |
281 |
3524.50 |
XLON |
08:10:23 |
37 |
3524.00 |
XLON |
08:10:28 |
61 |
3524.00 |
XLON |
08:10:28 |
178 |
3526.50 |
XLON |
08:10:50 |
189 |
3526.50 |
XLON |
08:10:50 |
114 |
3528.00 |
XLON |
08:11:00 |
204 |
3528.00 |
XLON |
08:11:00 |
250 |
3527.00 |
XLON |
08:11:11 |
68 |
3527.00 |
XLON |
08:11:11 |
1 |
3527.00 |
XLON |
08:11:14 |
171 |
3526.50 |
XLON |
08:11:29 |
151 |
3525.50 |
XLON |
08:11:41 |
90 |
3525.50 |
XLON |
08:11:41 |
151 |
3525.50 |
XLON |
08:11:41 |
269 |
3524.00 |
XLON |
08:11:43 |
5 |
3524.50 |
XLON |
08:11:52 |
28 |
3524.50 |
XLON |
08:11:52 |
163 |
3524.50 |
XLON |
08:11:57 |
61 |
3524.50 |
XLON |
08:12:32 |
186 |
3524.50 |
XLON |
08:12:32 |
1223 |
3524.50 |
XLON |
08:12:54 |
539 |
3526.00 |
XLON |
08:13:42 |
734 |
3524.50 |
XLON |
08:14:00 |
262 |
3524.50 |
XLON |
08:14:34 |
716 |
3524.50 |
XLON |
08:14:34 |
76 |
3524.00 |
XLON |
08:14:38 |
91 |
3524.00 |
XLON |
08:14:38 |
26 |
3524.00 |
XLON |
08:14:38 |
69 |
3523.00 |
XLON |
08:14:41 |
38 |
3523.00 |
XLON |
08:14:41 |
408 |
3522.00 |
XLON |
08:14:58 |
494 |
3526.00 |
XLON |
08:15:28 |
84 |
3527.00 |
XLON |
08:16:57 |
1295 |
3527.50 |
XLON |
08:17:22 |
813 |
3527.50 |
XLON |
08:17:22 |
944 |
3528.50 |
XLON |
08:18:08 |
859 |
3528.50 |
XLON |
08:18:34 |
37 |
3527.50 |
XLON |
08:18:52 |
134 |
3527.50 |
XLON |
08:18:52 |
1739 |
3531.50 |
XLON |
08:20:13 |
148 |
3531.00 |
XLON |
08:20:26 |
309 |
3535.50 |
XLON |
08:21:52 |
73 |
3535.50 |
XLON |
08:21:52 |
318 |
3538.50 |
XLON |
08:22:10 |
416 |
3539.50 |
XLON |
08:22:39 |
110 |
3539.50 |
XLON |
08:22:39 |
455 |
3538.00 |
XLON |
08:22:48 |
701 |
3539.50 |
XLON |
08:23:21 |
139 |
3537.00 |
XLON |
08:23:32 |
60 |
3537.00 |
XLON |
08:23:32 |
78 |
3536.00 |
XLON |
08:23:43 |
417 |
3532.00 |
XLON |
08:24:36 |
400 |
3532.00 |
XLON |
08:24:59 |
234 |
3532.00 |
XLON |
08:24:59 |
167 |
3530.50 |
XLON |
08:25:06 |
124 |
3530.00 |
XLON |
08:25:30 |
474 |
3530.00 |
XLON |
08:26:08 |
119 |
3528.50 |
XLON |
08:26:24 |
44 |
3528.00 |
XLON |
08:27:00 |
59 |
3528.00 |
XLON |
08:27:00 |
485 |
3529.50 |
XLON |
08:28:21 |
418 |
3529.50 |
XLON |
08:28:21 |
526 |
3529.00 |
XLON |
08:28:25 |
471 |
3529.50 |
XLON |
08:29:04 |
67 |
3529.50 |
XLON |
08:29:04 |
32 |
3530.50 |
XLON |
08:29:09 |
580 |
3530.50 |
XLON |
08:29:38 |
62 |
3529.00 |
XLON |
08:29:50 |
50 |
3529.00 |
XLON |
08:29:50 |
7 |
3529.00 |
XLON |
08:29:52 |
100 |
3529.00 |
XLON |
08:29:52 |
100 |
3529.00 |
XLON |
08:29:52 |
59 |
3529.00 |
XLON |
08:29:52 |
105 |
3527.00 |
XLON |
08:30:00 |
16 |
3527.00 |
XLON |
08:30:00 |
105 |
3527.00 |
XLON |
08:30:00 |
4 |
3527.00 |
XLON |
08:30:21 |
38 |
3527.00 |
XLON |
08:30:21 |
47 |
3527.00 |
XLON |
08:30:22 |
186 |
3526.50 |
XLON |
08:30:33 |
17 |
3527.50 |
XLON |
08:30:54 |
5 |
3527.50 |
XLON |
08:31:05 |
100 |
3527.50 |
XLON |
08:31:05 |
100 |
3527.50 |
XLON |
08:31:05 |
75 |
3527.50 |
XLON |
08:31:05 |
95 |
3526.00 |
XLON |
08:31:19 |
65 |
3523.50 |
XLON |
08:32:01 |
35 |
3523.50 |
XLON |
08:32:01 |
73 |
3523.50 |
XLON |
08:32:01 |
36 |
3525.00 |
XLON |
08:32:44 |
127 |
3525.00 |
XLON |
08:32:44 |
120 |
3525.00 |
XLON |
08:32:44 |
26 |
3524.50 |
XLON |
08:33:01 |
66 |
3524.50 |
XLON |
08:33:01 |
237 |
3524.50 |
XLON |
08:34:03 |
72 |
3524.50 |
XLON |
08:34:03 |
100 |
3524.50 |
XLON |
08:34:05 |
126 |
3524.50 |
XLON |
08:34:05 |
155 |
3523.00 |
XLON |
08:34:26 |
106 |
3522.50 |
XLON |
08:34:28 |
17 |
3522.50 |
XLON |
08:34:28 |
150 |
3522.50 |
XLON |
08:34:57 |
25 |
3522.50 |
XLON |
08:34:57 |
80 |
3522.50 |
XLON |
08:35:12 |
278 |
3523.00 |
XLON |
08:35:30 |
276 |
3523.00 |
XLON |
08:35:30 |
29 |
3523.00 |
XLON |
08:36:05 |
14 |
3523.00 |
XLON |
08:36:05 |
100 |
3525.00 |
XLON |
08:37:01 |
480 |
3525.00 |
XLON |
08:37:01 |
266 |
3524.00 |
XLON |
08:37:51 |
104 |
3524.00 |
XLON |
08:38:56 |
176 |
3524.00 |
XLON |
08:38:56 |
318 |
3524.00 |
XLON |
08:38:56 |
167 |
3524.00 |
XLON |
08:38:56 |
220 |
3523.50 |
XLON |
08:40:01 |
910 |
3523.50 |
XLON |
08:40:01 |
573 |
3522.00 |
XLON |
08:40:18 |
569 |
3520.00 |
XLON |
08:40:48 |
364 |
3518.50 |
XLON |
08:41:06 |
33 |
3517.50 |
XLON |
08:41:25 |
58 |
3517.50 |
XLON |
08:41:25 |
154 |
3517.50 |
XLON |
08:41:56 |
237 |
3517.00 |
XLON |
08:42:52 |
105 |
3517.00 |
XLON |
08:44:10 |
100 |
3517.00 |
XLON |
08:44:10 |
94 |
3519.00 |
XLON |
08:44:41 |
92 |
3519.00 |
XLON |
08:44:41 |
124 |
3520.50 |
XLON |
08:45:58 |
279 |
3520.50 |
XLON |
08:45:59 |
28 |
3521.00 |
XLON |
08:47:19 |
823 |
3521.00 |
XLON |
08:47:19 |
66 |
3522.00 |
XLON |
08:48:15 |
45 |
3522.00 |
XLON |
08:48:15 |
192 |
3521.50 |
XLON |
08:48:21 |
122 |
3521.50 |
XLON |
08:48:21 |
227 |
3521.00 |
XLON |
08:48:49 |
68 |
3520.00 |
XLON |
08:48:52 |
47 |
3520.00 |
XLON |
08:48:53 |
11 |
3519.50 |
XLON |
08:49:34 |
50 |
3519.50 |
XLON |
08:49:34 |
14 |
3519.50 |
XLON |
08:49:34 |
28 |
3519.50 |
XLON |
08:49:34 |
41 |
3520.00 |
XLON |
08:50:13 |
73 |
3520.00 |
XLON |
08:50:13 |
127 |
3519.50 |
XLON |
08:50:13 |
14 |
3519.50 |
XLON |
08:50:13 |
125 |
3519.50 |
XLON |
08:50:13 |
7 |
3519.50 |
XLON |
08:50:13 |
152 |
3519.00 |
XLON |
08:50:22 |
50 |
3518.50 |
XLON |
08:50:22 |
20 |
3518.50 |
XLON |
08:50:22 |
225 |
3519.50 |
XLON |
08:51:04 |
69 |
3519.00 |
XLON |
08:51:04 |
136 |
3520.50 |
XLON |
08:51:53 |
543 |
3520.50 |
XLON |
08:51:55 |
254 |
3519.50 |
XLON |
08:52:42 |
154 |
3519.00 |
XLON |
08:52:42 |
295 |
3519.00 |
XLON |
08:52:42 |
129 |
3519.00 |
XLON |
08:52:42 |
100 |
3517.50 |
XLON |
08:52:43 |
14 |
3517.50 |
XLON |
08:52:43 |
100 |
3517.50 |
XLON |
08:52:43 |
18 |
3517.50 |
XLON |
08:52:43 |
52 |
3517.50 |
XLON |
08:52:43 |
265 |
3522.00 |
XLON |
08:55:36 |
327 |
3521.50 |
XLON |
08:55:38 |
150 |
3520.50 |
XLON |
08:56:03 |
4 |
3520.50 |
XLON |
08:56:39 |
127 |
3520.50 |
XLON |
08:56:40 |
48 |
3520.00 |
XLON |
08:56:55 |
122 |
3520.00 |
XLON |
08:56:55 |
300 |
3520.00 |
XLON |
08:56:56 |
121 |
3520.00 |
XLON |
08:56:56 |
284 |
3519.50 |
XLON |
08:57:10 |
214 |
3519.00 |
XLON |
08:57:10 |
209 |
3519.00 |
XLON |
08:57:10 |
143 |
3518.00 |
XLON |
08:57:16 |
50 |
3518.00 |
XLON |
08:57:16 |
121 |
3520.00 |
XLON |
08:57:59 |
49 |
3520.00 |
XLON |
08:57:59 |
119 |
3520.00 |
XLON |
08:57:59 |
481 |
3519.50 |
XLON |
08:58:01 |
102 |
3519.00 |
XLON |
08:58:38 |
54 |
3518.50 |
XLON |
08:58:38 |
100 |
3518.50 |
XLON |
08:58:40 |
45 |
3518.50 |
XLON |
08:58:40 |
11 |
3519.00 |
XLON |
09:00:54 |
199 |
3519.00 |
XLON |
09:00:54 |
99 |
3518.00 |
XLON |
09:01:12 |
403 |
3517.50 |
XLON |
09:01:18 |
63 |
3517.50 |
XLON |
09:01:18 |
54 |
3518.50 |
XLON |
09:01:58 |
99 |
3518.50 |
XLON |
09:01:58 |
440 |
3518.50 |
XLON |
09:01:58 |
100 |
3517.50 |
XLON |
09:02:19 |
145 |
3517.50 |
XLON |
09:02:20 |
55 |
3517.00 |
XLON |
09:02:21 |
300 |
3517.00 |
XLON |
09:02:22 |
109 |
3516.50 |
XLON |
09:02:26 |
179 |
3516.00 |
XLON |
09:02:26 |
76 |
3516.00 |
XLON |
09:02:55 |
104 |
3516.00 |
XLON |
09:02:55 |
66 |
3517.50 |
XLON |
09:03:06 |
260 |
3517.50 |
XLON |
09:03:06 |
285 |
3517.50 |
XLON |
09:03:06 |
100 |
3517.00 |
XLON |
09:03:31 |
200 |
3517.00 |
XLON |
09:03:31 |
691 |
3517.00 |
XLON |
09:03:36 |
146 |
3516.50 |
XLON |
09:03:36 |
44 |
3516.50 |
XLON |
09:03:36 |
141 |
3516.50 |
XLON |
09:03:37 |
107 |
3516.50 |
XLON |
09:03:38 |
131 |
3516.50 |
XLON |
09:05:07 |
174 |
3516.50 |
XLON |
09:05:15 |
84 |
3516.00 |
XLON |
09:05:18 |
53 |
3516.00 |
XLON |
09:05:18 |
100 |
3516.00 |
XLON |
09:05:18 |
317 |
3516.00 |
XLON |
09:05:18 |
146 |
3516.00 |
XLON |
09:05:18 |
5 |
3516.00 |
XLON |
09:05:18 |
103 |
3516.00 |
XLON |
09:05:19 |
10 |
3516.00 |
XLON |
09:05:19 |
87 |
3516.00 |
XLON |
09:05:20 |
103 |
3516.50 |
XLON |
09:06:36 |
150 |
3516.50 |
XLON |
09:06:36 |
8 |
3516.50 |
XLON |
09:06:36 |
7 |
3516.50 |
XLON |
09:06:36 |
142 |
3516.50 |
XLON |
09:06:36 |
22 |
3516.50 |
XLON |
09:06:37 |
88 |
3515.50 |
XLON |
09:06:41 |
55 |
3515.00 |
XLON |
09:06:44 |
73 |
3515.00 |
XLON |
09:06:44 |
87 |
3515.00 |
XLON |
09:06:44 |
52 |
3515.00 |
XLON |
09:06:59 |
115 |
3515.00 |
XLON |
09:06:59 |
63 |
3515.00 |
XLON |
09:06:59 |
26 |
3516.50 |
XLON |
09:07:47 |
50 |
3516.50 |
XLON |
09:07:47 |
100 |
3516.50 |
XLON |
09:07:47 |
47 |
3516.50 |
XLON |
09:07:47 |
150 |
3518.00 |
XLON |
09:08:04 |
381 |
3518.00 |
XLON |
09:08:04 |
149 |
3517.00 |
XLON |
09:08:11 |
143 |
3517.00 |
XLON |
09:08:11 |
98 |
3516.50 |
XLON |
09:08:38 |
103 |
3516.50 |
XLON |
09:08:39 |
294 |
3515.50 |
XLON |
09:08:50 |
136 |
3514.50 |
XLON |
09:09:06 |
100 |
3514.50 |
XLON |
09:09:06 |
19 |
3514.50 |
XLON |
09:09:06 |
76 |
3516.50 |
XLON |
09:10:12 |
170 |
3516.50 |
XLON |
09:10:12 |
146 |
3516.00 |
XLON |
09:10:13 |
11 |
3516.00 |
XLON |
09:10:13 |
72 |
3515.50 |
XLON |
09:10:47 |
51 |
3515.50 |
XLON |
09:10:47 |
87 |
3517.00 |
XLON |
09:11:55 |
41 |
3517.00 |
XLON |
09:11:55 |
21 |
3517.00 |
XLON |
09:11:55 |
206 |
3517.00 |
XLON |
09:12:19 |
15 |
3517.00 |
XLON |
09:12:19 |
152 |
3517.00 |
XLON |
09:12:19 |
39 |
3519.00 |
XLON |
09:12:41 |
455 |
3519.00 |
XLON |
09:12:47 |
190 |
3517.50 |
XLON |
09:13:04 |
202 |
3517.00 |
XLON |
09:13:20 |
1 |
3517.00 |
XLON |
09:13:25 |
131 |
3516.50 |
XLON |
09:13:35 |
370 |
3518.50 |
XLON |
09:14:30 |
180 |
3518.50 |
XLON |
09:14:30 |
175 |
3518.00 |
XLON |
09:14:48 |
756 |
3518.50 |
XLON |
09:15:42 |
205 |
3516.50 |
XLON |
09:15:53 |
1 |
3516.00 |
XLON |
09:16:15 |
182 |
3516.00 |
XLON |
09:16:15 |
40 |
3516.00 |
XLON |
09:17:02 |
80 |
3516.00 |
XLON |
09:17:02 |
288 |
3515.50 |
XLON |
09:17:31 |
66 |
3515.50 |
XLON |
09:18:51 |
136 |
3515.50 |
XLON |
09:18:52 |
150 |
3515.50 |
XLON |
09:18:52 |
30 |
3515.50 |
XLON |
09:18:52 |
94 |
3518.50 |
XLON |
09:21:48 |
387 |
3518.50 |
XLON |
09:21:48 |
300 |
3518.50 |
XLON |
09:21:49 |
935 |
3521.00 |
XLON |
09:23:11 |
150 |
3524.00 |
XLON |
09:24:08 |
222 |
3524.00 |
XLON |
09:24:08 |
109 |
3523.50 |
XLON |
09:24:11 |
167 |
3522.00 |
XLON |
09:24:37 |
145 |
3523.00 |
XLON |
09:25:22 |
108 |
3523.00 |
XLON |
09:25:22 |
100 |
3523.00 |
XLON |
09:25:22 |
156 |
3523.00 |
XLON |
09:25:22 |
246 |
3523.00 |
XLON |
09:25:22 |
37 |
3524.50 |
XLON |
09:26:35 |
100 |
3525.50 |
XLON |
09:27:22 |
100 |
3525.50 |
XLON |
09:27:22 |
44 |
3525.50 |
XLON |
09:27:28 |
103 |
3525.50 |
XLON |
09:27:28 |
442 |
3525.50 |
XLON |
09:27:28 |
24 |
3525.50 |
XLON |
09:27:28 |
243 |
3525.50 |
XLON |
09:28:27 |
940 |
3528.50 |
XLON |
09:29:56 |
165 |
3529.50 |
XLON |
09:30:05 |
249 |
3529.50 |
XLON |
09:30:05 |
83 |
3529.50 |
XLON |
09:30:05 |
261 |
3528.00 |
XLON |
09:30:18 |
81 |
3528.00 |
XLON |
09:30:18 |
86 |
3527.50 |
XLON |
09:30:28 |
122 |
3526.50 |
XLON |
09:30:29 |
20 |
3525.50 |
XLON |
09:30:44 |
25 |
3525.50 |
XLON |
09:30:44 |
60 |
3525.50 |
XLON |
09:30:44 |
225 |
3527.50 |
XLON |
09:31:24 |
9 |
3527.50 |
XLON |
09:31:37 |
179 |
3526.00 |
XLON |
09:31:38 |
20 |
3526.00 |
XLON |
09:31:58 |
100 |
3527.50 |
XLON |
09:32:24 |
13 |
3527.50 |
XLON |
09:32:24 |
32 |
3527.00 |
XLON |
09:32:53 |
143 |
3527.00 |
XLON |
09:32:53 |
14 |
3527.00 |
XLON |
09:32:53 |
1 |
3527.00 |
XLON |
09:32:53 |
3636 |
3530.00 |
XLON |
09:33:20 |
343 |
3529.00 |
XLON |
09:33:30 |
76 |
3529.00 |
XLON |
09:33:30 |
787 |
3529.00 |
XLON |
09:33:30 |
83 |
3528.50 |
XLON |
09:33:50 |
150 |
3528.50 |
XLON |
09:33:50 |
113 |
3528.50 |
XLON |
09:33:53 |
34 |
3528.50 |
XLON |
09:33:54 |
152 |
3527.50 |
XLON |
09:33:55 |
247 |
3527.00 |
XLON |
09:34:19 |
37 |
3528.50 |
XLON |
09:34:53 |
208 |
3528.50 |
XLON |
09:34:53 |
180 |
3527.50 |
XLON |
09:35:23 |
62 |
3527.50 |
XLON |
09:35:23 |
72 |
3527.00 |
XLON |
09:35:24 |
22 |
3527.00 |
XLON |
09:35:24 |
124 |
3527.50 |
XLON |
09:36:10 |
7 |
3526.50 |
XLON |
09:36:37 |
94 |
3526.50 |
XLON |
09:36:37 |
608 |
3528.50 |
XLON |
09:39:30 |
311 |
3528.50 |
XLON |
09:39:45 |
196 |
3528.00 |
XLON |
09:39:54 |
84 |
3528.00 |
XLON |
09:41:06 |
34 |
3528.00 |
XLON |
09:41:06 |
100 |
3528.00 |
XLON |
09:41:06 |
50 |
3528.00 |
XLON |
09:41:06 |
69 |
3528.00 |
XLON |
09:41:06 |
6 |
3527.50 |
XLON |
09:41:22 |
151 |
3527.50 |
XLON |
09:41:22 |
73 |
3527.00 |
XLON |
09:42:20 |
40 |
3527.00 |
XLON |
09:42:20 |
100 |
3525.00 |
XLON |
09:43:19 |
43 |
3525.50 |
XLON |
09:45:37 |
40 |
3525.50 |
XLON |
09:46:42 |
871 |
3525.50 |
XLON |
09:46:42 |
147 |
3525.50 |
XLON |
09:46:42 |
407 |
3524.00 |
XLON |
09:48:31 |
468 |
3523.00 |
XLON |
09:49:31 |
308 |
3522.50 |
XLON |
09:49:46 |
117 |
3522.50 |
XLON |
09:49:46 |
100 |
3522.00 |
XLON |
09:50:31 |
79 |
3522.00 |
XLON |
09:50:31 |
2 |
3522.00 |
XLON |
09:50:31 |
50 |
3521.50 |
XLON |
09:50:42 |
49 |
3521.50 |
XLON |
09:50:42 |
29 |
3521.50 |
XLON |
09:50:42 |
12 |
3521.50 |
XLON |
09:50:42 |
81 |
3521.50 |
XLON |
09:51:34 |
173 |
3521.50 |
XLON |
09:52:23 |
50 |
3521.00 |
XLON |
09:52:32 |
37 |
3521.00 |
XLON |
09:53:09 |
5 |
3521.00 |
XLON |
09:53:09 |
469 |
3522.00 |
XLON |
09:53:48 |
137 |
3521.00 |
XLON |
09:54:13 |
202 |
3522.00 |
XLON |
09:55:15 |
105 |
3522.00 |
XLON |
09:56:31 |
79 |
3521.50 |
XLON |
09:58:52 |
361 |
3521.00 |
XLON |
09:59:42 |
91 |
3519.50 |
XLON |
09:59:53 |
220 |
3519.50 |
XLON |
10:00:22 |
267 |
3519.00 |
XLON |
10:00:45 |
143 |
3518.50 |
XLON |
10:00:45 |
37 |
3517.50 |
XLON |
10:01:01 |
100 |
3517.50 |
XLON |
10:01:01 |
100 |
3517.50 |
XLON |
10:01:01 |
484 |
3521.50 |
XLON |
10:01:59 |
122 |
3520.50 |
XLON |
10:02:03 |
100 |
3521.50 |
XLON |
10:02:45 |
100 |
3521.50 |
XLON |
10:02:45 |
390 |
3521.50 |
XLON |
10:02:45 |
148 |
3520.50 |
XLON |
10:03:38 |
138 |
3521.00 |
XLON |
10:05:02 |
129 |
3521.00 |
XLON |
10:05:03 |
276 |
3521.00 |
XLON |
10:05:27 |
157 |
3521.50 |
XLON |
10:06:41 |
18 |
3523.50 |
XLON |
10:07:45 |
933 |
3523.50 |
XLON |
10:07:45 |
238 |
3522.50 |
XLON |
10:08:30 |
255 |
3522.50 |
XLON |
10:08:49 |
43 |
3522.00 |
XLON |
10:09:52 |
174 |
3522.00 |
XLON |
10:09:52 |
100 |
3523.00 |
XLON |
10:11:22 |
301 |
3523.00 |
XLON |
10:11:22 |
137 |
3522.50 |
XLON |
10:11:51 |
190 |
3522.50 |
XLON |
10:11:51 |
24 |
3524.00 |
XLON |
10:14:39 |
473 |
3524.00 |
XLON |
10:14:39 |
252 |
3526.50 |
XLON |
10:17:03 |
221 |
3526.50 |
XLON |
10:17:03 |
40 |
3526.00 |
XLON |
10:17:20 |
162 |
3527.00 |
XLON |
10:18:21 |
224 |
3525.50 |
XLON |
10:19:07 |
64 |
3524.00 |
XLON |
10:20:54 |
103 |
3524.00 |
XLON |
10:20:54 |
15 |
3524.00 |
XLON |
10:21:15 |
154 |
3524.00 |
XLON |
10:21:15 |
91 |
3523.00 |
XLON |
10:21:25 |
99 |
3522.50 |
XLON |
10:21:27 |
107 |
3521.50 |
XLON |
10:21:50 |
1 |
3521.50 |
XLON |
10:22:20 |
253 |
3522.50 |
XLON |
10:23:04 |
87 |
3523.50 |
XLON |
10:23:46 |
31 |
3523.50 |
XLON |
10:23:46 |
17 |
3522.50 |
XLON |
10:23:57 |
123 |
3522.50 |
XLON |
10:23:57 |
74 |
3521.00 |
XLON |
10:25:22 |
283 |
3521.00 |
XLON |
10:27:03 |
89 |
3521.50 |
XLON |
10:27:11 |
120 |
3521.50 |
XLON |
10:27:15 |
60 |
3521.50 |
XLON |
10:27:15 |
50 |
3521.50 |
XLON |
10:27:15 |
10 |
3521.50 |
XLON |
10:28:01 |
57 |
3521.00 |
XLON |
10:28:01 |
98 |
3521.00 |
XLON |
10:28:01 |
112 |
3520.50 |
XLON |
10:28:10 |
100 |
3521.00 |
XLON |
10:29:24 |
73 |
3521.00 |
XLON |
10:29:28 |
15 |
3521.00 |
XLON |
10:29:30 |
73 |
3521.00 |
XLON |
10:29:30 |
64 |
3521.00 |
XLON |
10:29:30 |
154 |
3520.50 |
XLON |
10:29:57 |
153 |
3520.50 |
XLON |
10:29:57 |
227 |
3521.00 |
XLON |
10:29:58 |
141 |
3520.00 |
XLON |
10:30:16 |
105 |
3519.50 |
XLON |
10:30:51 |
145 |
3520.50 |
XLON |
10:31:45 |
177 |
3519.50 |
XLON |
10:32:47 |
93 |
3520.00 |
XLON |
10:34:09 |
50 |
3521.50 |
XLON |
10:35:04 |
150 |
3521.50 |
XLON |
10:35:04 |
873 |
3521.50 |
XLON |
10:35:04 |
41 |
3522.00 |
XLON |
10:35:36 |
74 |
3522.00 |
XLON |
10:35:36 |
76 |
3522.00 |
XLON |
10:35:36 |
6 |
3522.00 |
XLON |
10:35:38 |
73 |
3522.00 |
XLON |
10:35:38 |
150 |
3522.00 |
XLON |
10:35:38 |
50 |
3522.00 |
XLON |
10:35:38 |
23 |
3522.00 |
XLON |
10:35:49 |
73 |
3521.50 |
XLON |
10:35:56 |
26 |
3521.50 |
XLON |
10:35:56 |
94 |
3521.00 |
XLON |
10:36:30 |
64 |
3524.00 |
XLON |
10:37:27 |
465 |
3523.50 |
XLON |
10:37:51 |
91 |
3523.50 |
XLON |
10:37:51 |
208 |
3523.50 |
XLON |
10:37:51 |
121 |
3522.50 |
XLON |
10:38:05 |
101 |
3522.00 |
XLON |
10:38:06 |
277 |
3522.50 |
XLON |
10:39:35 |
293 |
3521.00 |
XLON |
10:40:22 |
152 |
3521.50 |
XLON |
10:41:05 |
100 |
3521.50 |
XLON |
10:41:34 |
59 |
3521.50 |
XLON |
10:41:34 |
88 |
3521.50 |
XLON |
10:41:34 |
2 |
3522.00 |
XLON |
10:41:43 |
345 |
3522.00 |
XLON |
10:41:43 |
109 |
3522.00 |
XLON |
10:42:40 |
317 |
3522.00 |
XLON |
10:44:21 |
100 |
3522.00 |
XLON |
10:44:54 |
31 |
3523.00 |
XLON |
10:45:29 |
115 |
3522.50 |
XLON |
10:46:00 |
124 |
3522.00 |
XLON |
10:46:05 |
217 |
3521.50 |
XLON |
10:46:06 |
116 |
3521.50 |
XLON |
10:46:40 |
10 |
3521.50 |
XLON |
10:46:40 |
11 |
3522.00 |
XLON |
10:47:35 |
284 |
3522.00 |
XLON |
10:47:35 |
74 |
3522.00 |
XLON |
10:48:19 |
44 |
3521.00 |
XLON |
10:50:30 |
22 |
3522.00 |
XLON |
10:51:06 |
52 |
3522.00 |
XLON |
10:51:06 |
99 |
3521.00 |
XLON |
10:51:30 |
49 |
3521.00 |
XLON |
10:51:30 |
197 |
3522.50 |
XLON |
10:52:53 |
98 |
3522.50 |
XLON |
10:52:54 |
103 |
3525.50 |
XLON |
10:54:16 |
129 |
3524.50 |
XLON |
10:54:34 |
163 |
3523.00 |
XLON |
10:54:56 |
119 |
3524.00 |
XLON |
10:55:59 |
123 |
3524.50 |
XLON |
10:56:16 |
92 |
3525.00 |
XLON |
10:57:03 |
71 |
3525.50 |
XLON |
10:58:01 |
14 |
3525.50 |
XLON |
10:58:01 |
32 |
3526.00 |
XLON |
10:58:29 |
73 |
3526.00 |
XLON |
10:58:29 |
84 |
3526.00 |
XLON |
10:58:56 |
96 |
3526.00 |
XLON |
10:59:13 |
34 |
3527.50 |
XLON |
11:00:09 |
60 |
3527.50 |
XLON |
11:00:32 |
88 |
3527.50 |
XLON |
11:00:32 |
111 |
3527.00 |
XLON |
11:00:35 |
78 |
3527.50 |
XLON |
11:01:06 |
310 |
3529.50 |
XLON |
11:01:40 |
21 |
3530.00 |
XLON |
11:02:01 |
84 |
3530.00 |
XLON |
11:02:01 |
105 |
3528.50 |
XLON |
11:02:09 |
50 |
3529.00 |
XLON |
11:03:19 |
46 |
3529.00 |
XLON |
11:03:19 |
117 |
3529.00 |
XLON |
11:03:33 |
222 |
3528.50 |
XLON |
11:06:16 |
99 |
3528.50 |
XLON |
11:06:16 |
165 |
3528.50 |
XLON |
11:07:17 |
100 |
3528.00 |
XLON |
11:07:56 |
15 |
3528.00 |
XLON |
11:07:56 |
87 |
3527.00 |
XLON |
11:08:35 |
123 |
3528.00 |
XLON |
11:09:46 |
141 |
3529.00 |
XLON |
11:11:26 |
142 |
3528.00 |
XLON |
11:12:29 |
71 |
3528.50 |
XLON |
11:13:03 |
42 |
3528.50 |
XLON |
11:13:03 |
85 |
3527.50 |
XLON |
11:13:32 |
98 |
3527.00 |
XLON |
11:14:02 |
227 |
3527.00 |
XLON |
11:14:02 |
106 |
3527.00 |
XLON |
11:14:38 |
86 |
3526.50 |
XLON |
11:15:39 |
56 |
3526.00 |
XLON |
11:16:58 |
146 |
3526.00 |
XLON |
11:16:58 |
105 |
3525.00 |
XLON |
11:18:20 |
160 |
3525.50 |
XLON |
11:19:21 |
121 |
3524.50 |
XLON |
11:19:45 |
93 |
3523.00 |
XLON |
11:20:02 |
9 |
3523.00 |
XLON |
11:20:03 |
76 |
3522.50 |
XLON |
11:20:59 |
97 |
3522.00 |
XLON |
11:21:05 |
47 |
3523.00 |
XLON |
11:22:05 |
423 |
3523.00 |
XLON |
11:22:30 |
329 |
3523.00 |
XLON |
11:22:30 |
176 |
3524.50 |
XLON |
11:23:20 |
136 |
3525.50 |
XLON |
11:24:37 |
106 |
3525.00 |
XLON |
11:25:14 |
142 |
3525.50 |
XLON |
11:26:06 |
51 |
3525.50 |
XLON |
11:26:06 |
97 |
3525.00 |
XLON |
11:26:07 |
81 |
3524.50 |
XLON |
11:27:13 |
417 |
3524.00 |
XLON |
11:28:09 |
403 |
3525.50 |
XLON |
11:29:17 |
8 |
3525.50 |
XLON |
11:29:17 |
139 |
3526.00 |
XLON |
11:30:18 |
167 |
3525.00 |
XLON |
11:31:52 |
114 |
3524.50 |
XLON |
11:32:19 |
684 |
3526.00 |
XLON |
11:35:59 |
873 |
3526.50 |
XLON |
11:37:31 |
218 |
3526.50 |
XLON |
11:40:03 |
113 |
3525.50 |
XLON |
11:40:38 |
66 |
3525.50 |
XLON |
11:40:38 |
89 |
3525.50 |
XLON |
11:40:38 |
100 |
3526.50 |
XLON |
11:40:54 |
100 |
3526.50 |
XLON |
11:40:54 |
51 |
3526.50 |
XLON |
11:40:54 |
160 |
3526.50 |
XLON |
11:40:54 |
266 |
3526.00 |
XLON |
11:41:01 |
113 |
3526.50 |
XLON |
11:42:54 |
411 |
3526.50 |
XLON |
11:44:03 |
103 |
3526.00 |
XLON |
11:44:25 |
121 |
3524.50 |
XLON |
11:44:43 |
138 |
3524.50 |
XLON |
11:44:44 |
275 |
3524.50 |
XLON |
11:45:02 |
13 |
3524.00 |
XLON |
11:45:36 |
60 |
3524.00 |
XLON |
11:45:47 |
3 |
3524.00 |
XLON |
11:45:47 |
53 |
3524.00 |
XLON |
11:45:49 |
50 |
3524.00 |
XLON |
11:45:49 |
112 |
3524.50 |
XLON |
11:47:33 |
55 |
3524.50 |
XLON |
11:47:33 |
50 |
3523.00 |
XLON |
11:47:45 |
39 |
3523.00 |
XLON |
11:47:45 |
95 |
3521.50 |
XLON |
11:49:42 |
131 |
3521.50 |
XLON |
11:49:42 |
92 |
3521.50 |
XLON |
11:49:42 |
455 |
3521.50 |
XLON |
11:49:55 |
300 |
3521.50 |
XLON |
11:50:18 |
158 |
3521.00 |
XLON |
11:51:12 |
805 |
3523.00 |
XLON |
11:51:47 |
213 |
3523.00 |
XLON |
11:52:13 |
486 |
3521.00 |
XLON |
11:52:52 |
146 |
3522.00 |
XLON |
11:54:08 |
318 |
3522.00 |
XLON |
11:54:08 |
216 |
3523.00 |
XLON |
11:56:24 |
13 |
3523.00 |
XLON |
11:56:24 |
100 |
3522.00 |
XLON |
11:57:11 |
439 |
3523.00 |
XLON |
11:57:54 |
319 |
3524.50 |
XLON |
11:59:08 |
134 |
3524.50 |
XLON |
11:59:08 |
50 |
3523.50 |
XLON |
12:00:14 |
125 |
3523.50 |
XLON |
12:00:15 |
6 |
3523.50 |
XLON |
12:00:25 |
214 |
3523.50 |
XLON |
12:00:25 |
38 |
3523.50 |
XLON |
12:00:25 |
269 |
3523.00 |
XLON |
12:01:08 |
166 |
3523.00 |
XLON |
12:01:08 |
232 |
3523.00 |
XLON |
12:02:03 |
100 |
3522.00 |
XLON |
12:02:47 |
115 |
3522.00 |
XLON |
12:02:47 |
546 |
3523.50 |
XLON |
12:04:57 |
285 |
3523.50 |
XLON |
12:05:31 |
149 |
3521.50 |
XLON |
12:06:22 |
313 |
3522.00 |
XLON |
12:07:04 |
28 |
3522.00 |
XLON |
12:07:04 |
72 |
3523.00 |
XLON |
12:07:44 |
400 |
3523.00 |
XLON |
12:07:44 |
119 |
3522.00 |
XLON |
12:07:47 |
167 |
3524.00 |
XLON |
12:11:40 |
92 |
3524.00 |
XLON |
12:11:48 |
83 |
3523.00 |
XLON |
12:12:22 |
112 |
3522.50 |
XLON |
12:12:23 |
329 |
3523.50 |
XLON |
12:13:22 |
1934 |
3526.50 |
XLON |
12:15:09 |
14 |
3526.50 |
XLON |
12:16:10 |
96 |
3526.50 |
XLON |
12:16:10 |
181 |
3526.50 |
XLON |
12:16:10 |
58 |
3526.50 |
XLON |
12:16:10 |
88 |
3526.00 |
XLON |
12:16:17 |
68 |
3526.00 |
XLON |
12:16:17 |
865 |
3526.00 |
XLON |
12:16:17 |
255 |
3525.50 |
XLON |
12:16:20 |
242 |
3527.50 |
XLON |
12:18:07 |
866 |
3528.50 |
XLON |
12:18:34 |
405 |
3528.00 |
XLON |
12:18:58 |
186 |
3527.50 |
XLON |
12:18:59 |
86 |
3527.00 |
XLON |
12:19:02 |
125 |
3527.00 |
XLON |
12:20:17 |
45 |
3527.00 |
XLON |
12:20:17 |
77 |
3527.00 |
XLON |
12:20:17 |
310 |
3527.00 |
XLON |
12:20:17 |
61 |
3526.50 |
XLON |
12:20:25 |
100 |
3526.50 |
XLON |
12:20:25 |
192 |
3526.50 |
XLON |
12:20:25 |
337 |
3526.00 |
XLON |
12:20:55 |
426 |
3526.50 |
XLON |
12:25:43 |
812 |
3526.50 |
XLON |
12:25:43 |
161 |
3526.50 |
XLON |
12:25:43 |
350 |
3526.00 |
XLON |
12:27:12 |
21 |
3525.00 |
XLON |
12:27:28 |
179 |
3525.00 |
XLON |
12:27:28 |
118 |
3524.50 |
XLON |
12:27:45 |
467 |
3524.00 |
XLON |
12:30:01 |
117 |
3522.50 |
XLON |
12:30:39 |
1 |
3522.50 |
XLON |
12:30:39 |
98 |
3522.50 |
XLON |
12:31:10 |
194 |
3523.50 |
XLON |
12:31:39 |
218 |
3522.50 |
XLON |
12:32:55 |
144 |
3521.50 |
XLON |
12:34:03 |
114 |
3520.50 |
XLON |
12:34:39 |
350 |
3521.00 |
XLON |
12:35:05 |
84 |
3521.00 |
XLON |
12:35:05 |
236 |
3521.00 |
XLON |
12:35:05 |
397 |
3523.00 |
XLON |
12:40:19 |
100 |
3522.50 |
XLON |
12:40:43 |
103 |
3522.00 |
XLON |
12:42:48 |
101 |
3521.00 |
XLON |
12:43:23 |
80 |
3520.50 |
XLON |
12:47:21 |
588 |
3520.00 |
XLON |
12:47:44 |
56 |
3520.00 |
XLON |
12:47:45 |
98 |
3519.50 |
XLON |
12:48:17 |
108 |
3519.50 |
XLON |
12:49:47 |
88 |
3519.50 |
XLON |
12:51:15 |
61 |
3519.00 |
XLON |
12:52:12 |
13 |
3519.00 |
XLON |
12:53:02 |
105 |
3519.50 |
XLON |
12:54:17 |
135 |
3518.50 |
XLON |
12:54:45 |
95 |
3518.50 |
XLON |
12:54:46 |
210 |
3520.00 |
XLON |
12:55:44 |
127 |
3520.00 |
XLON |
12:55:48 |
80 |
3520.00 |
XLON |
12:55:49 |
110 |
3519.00 |
XLON |
12:57:57 |
274 |
3518.50 |
XLON |
12:58:26 |
94 |
3518.00 |
XLON |
12:59:32 |
123 |
3519.00 |
XLON |
13:00:46 |
19 |
3519.00 |
XLON |
13:00:57 |
345 |
3519.50 |
XLON |
13:01:27 |
109 |
3519.00 |
XLON |
13:02:39 |
76 |
3517.00 |
XLON |
13:03:52 |
105 |
3515.50 |
XLON |
13:04:01 |
119 |
3515.00 |
XLON |
13:04:08 |
100 |
3514.50 |
XLON |
13:04:24 |
8 |
3514.50 |
XLON |
13:04:42 |
64 |
3515.00 |
XLON |
13:05:36 |
89 |
3515.00 |
XLON |
13:05:36 |
50 |
3514.50 |
XLON |
13:05:46 |
75 |
3514.50 |
XLON |
13:05:46 |
358 |
3513.50 |
XLON |
13:06:25 |
90 |
3513.00 |
XLON |
13:07:08 |
126 |
3511.50 |
XLON |
13:08:36 |
94 |
3510.50 |
XLON |
13:08:42 |
32 |
3512.00 |
XLON |
13:11:40 |
51 |
3511.50 |
XLON |
13:12:08 |
37 |
3511.50 |
XLON |
13:12:08 |
136 |
3511.50 |
XLON |
13:12:10 |
27 |
3512.00 |
XLON |
13:12:30 |
73 |
3512.00 |
XLON |
13:12:30 |
3 |
3512.00 |
XLON |
13:12:30 |
112 |
3512.00 |
XLON |
13:12:37 |
84 |
3511.50 |
XLON |
13:12:42 |
89 |
3512.50 |
XLON |
13:13:45 |
82 |
3512.50 |
XLON |
13:13:50 |
448 |
3513.50 |
XLON |
13:14:49 |
112 |
3513.00 |
XLON |
13:14:50 |
160 |
3510.50 |
XLON |
13:16:01 |
166 |
3511.00 |
XLON |
13:16:42 |
201 |
3511.00 |
XLON |
13:16:43 |
142 |
3510.50 |
XLON |
13:17:18 |
1 |
3510.50 |
XLON |
13:17:18 |
53 |
3511.00 |
XLON |
13:18:27 |
163 |
3511.00 |
XLON |
13:19:04 |
165 |
3511.00 |
XLON |
13:19:04 |
134 |
3511.00 |
XLON |
13:19:05 |
88 |
3510.50 |
XLON |
13:19:14 |
80 |
3511.50 |
XLON |
13:20:21 |
388 |
3511.50 |
XLON |
13:21:01 |
100 |
3510.50 |
XLON |
13:22:20 |
365 |
3510.50 |
XLON |
13:22:22 |
84 |
3510.50 |
CHIX |
13:24:54 |
97 |
3510.00 |
CHIX |
13:24:57 |
1116 |
3511.50 |
XLON |
13:26:14 |
547 |
3511.00 |
XLON |
13:26:17 |
192 |
3511.50 |
XLON |
13:27:16 |
96 |
3511.50 |
XLON |
13:27:16 |
134 |
3511.50 |
CHIX |
13:27:16 |
64 |
3511.50 |
CHIX |
13:27:16 |
409 |
3514.50 |
XLON |
13:30:05 |
282 |
3514.50 |
CHIX |
13:30:05 |
592 |
3514.00 |
XLON |
13:30:11 |
87 |
3513.50 |
CHIX |
13:30:38 |
348 |
3515.50 |
XLON |
13:32:18 |
73 |
3515.00 |
CHIX |
13:32:35 |
73 |
3515.00 |
CHIX |
13:32:35 |
115 |
3515.00 |
XLON |
13:33:15 |
29 |
3515.00 |
CHIX |
13:33:15 |
14 |
3515.00 |
CHIX |
13:33:15 |
20 |
3515.00 |
CHIX |
13:33:15 |
99 |
3515.00 |
CHIX |
13:33:24 |
174 |
3514.50 |
XLON |
13:34:14 |
82 |
3514.00 |
CHIX |
13:35:11 |
72 |
3514.00 |
CHIX |
13:35:11 |
15 |
3514.00 |
CHIX |
13:35:11 |
191 |
3513.50 |
XLON |
13:35:11 |
1041 |
3511.00 |
XLON |
13:35:12 |
1267 |
3512.00 |
XLON |
13:35:26 |
1689 |
3512.50 |
XLON |
13:36:44 |
464 |
3511.50 |
XLON |
13:36:45 |
27 |
3511.50 |
CHIX |
13:36:45 |
45 |
3511.50 |
CHIX |
13:36:45 |
41 |
3511.00 |
CHIX |
13:38:33 |
121 |
3511.00 |
CHIX |
13:38:35 |
220 |
3511.00 |
XLON |
13:38:35 |
81 |
3510.00 |
XLON |
13:38:38 |
86 |
3509.00 |
CHIX |
13:39:46 |
125 |
3508.50 |
XLON |
13:40:31 |
87 |
3508.50 |
CHIX |
13:40:31 |
161 |
3508.50 |
CHIX |
13:40:40 |
268 |
3508.00 |
XLON |
13:41:07 |
219 |
3508.00 |
XLON |
13:41:07 |
160 |
3507.50 |
XLON |
13:41:31 |
242 |
3507.50 |
XLON |
13:41:32 |
64 |
3507.50 |
XLON |
13:41:32 |
75 |
3507.50 |
XLON |
13:42:06 |
1046 |
3507.50 |
XLON |
13:42:06 |
324 |
3507.00 |
XLON |
13:42:44 |
87 |
3507.00 |
CHIX |
13:42:44 |
1421 |
3507.50 |
XLON |
13:44:47 |
159 |
3506.50 |
CHIX |
13:45:18 |
106 |
3506.50 |
CHIX |
13:45:33 |
129 |
3506.50 |
XLON |
13:45:33 |
702 |
3506.00 |
XLON |
13:46:04 |
77 |
3506.00 |
CHIX |
13:46:04 |
338 |
3506.00 |
XLON |
13:47:32 |
170 |
3506.50 |
CHIX |
13:48:18 |
919 |
3507.50 |
XLON |
13:49:40 |
318 |
3507.50 |
XLON |
13:49:40 |
135 |
3507.50 |
CHIX |
13:49:40 |
34 |
3507.50 |
CHIX |
13:49:40 |
736 |
3508.50 |
XLON |
13:51:54 |
580 |
3508.50 |
XLON |
13:51:54 |
34 |
3508.50 |
CHIX |
13:51:54 |
138 |
3508.50 |
CHIX |
13:51:54 |
180 |
3508.00 |
CHIX |
13:54:07 |
6 |
3508.00 |
CHIX |
13:54:07 |
1220 |
3507.50 |
XLON |
13:54:08 |
1 |
3507.50 |
XLON |
13:54:08 |
186 |
3507.00 |
XLON |
13:55:09 |
826 |
3506.50 |
XLON |
13:55:16 |
103 |
3506.00 |
CHIX |
13:55:56 |
104 |
3506.00 |
CHIX |
13:55:56 |
103 |
3505.50 |
XLON |
13:57:40 |
1236 |
3505.50 |
XLON |
13:57:40 |
87 |
3505.50 |
CHIX |
13:57:42 |
107 |
3505.50 |
CHIX |
13:57:42 |
216 |
3505.00 |
XLON |
13:57:44 |
165 |
3504.50 |
XLON |
13:57:46 |
175 |
3504.50 |
CHIX |
13:57:46 |
103 |
3503.50 |
XLON |
13:58:00 |
86 |
3503.00 |
XLON |
13:58:19 |
296 |
3503.00 |
XLON |
13:58:19 |
123 |
3503.00 |
XLON |
13:58:39 |
270 |
3502.00 |
XLON |
13:59:04 |
22 |
3504.00 |
XLON |
14:00:09 |
539 |
3504.00 |
XLON |
14:00:09 |
62 |
3504.00 |
XLON |
14:00:09 |
91 |
3503.00 |
XLON |
14:00:20 |
48 |
3503.00 |
XLON |
14:00:34 |
15 |
3503.50 |
CHIX |
14:00:42 |
118 |
3503.50 |
CHIX |
14:00:42 |
1490 |
3509.00 |
XLON |
14:05:19 |
309 |
3509.00 |
XLON |
14:05:19 |
1600 |
3509.00 |
XLON |
14:05:19 |
185 |
3509.00 |
XLON |
14:05:19 |
279 |
3509.50 |
XLON |
14:05:41 |
80 |
3509.00 |
XLON |
14:05:51 |
102 |
3509.00 |
XLON |
14:05:51 |
207 |
3508.50 |
CHIX |
14:06:50 |
246 |
3508.50 |
XLON |
14:07:23 |
736 |
3508.50 |
XLON |
14:07:23 |
50 |
3508.00 |
CHIX |
14:07:23 |
266 |
3508.00 |
XLON |
14:07:40 |
664 |
3508.00 |
CHIX |
14:07:40 |
254 |
3507.50 |
CHIX |
14:09:44 |
694 |
3507.50 |
XLON |
14:09:59 |
101 |
3507.50 |
CHIX |
14:09:59 |
1106 |
3507.50 |
XLON |
14:09:59 |
68 |
3507.50 |
CHIX |
14:10:28 |
82 |
3507.50 |
XLON |
14:10:28 |
9 |
3507.50 |
CHIX |
14:10:28 |
318 |
3507.00 |
XLON |
14:10:29 |
85 |
3508.50 |
CHIX |
14:11:12 |
270 |
3508.00 |
XLON |
14:11:25 |
1153 |
3509.50 |
XLON |
14:13:32 |
196 |
3509.50 |
CHIX |
14:13:32 |
706 |
3509.50 |
XLON |
14:13:32 |
200 |
3510.50 |
XLON |
14:13:58 |
153 |
3510.00 |
XLON |
14:14:23 |
219 |
3509.50 |
XLON |
14:14:27 |
60 |
3509.50 |
XLON |
14:14:27 |
78 |
3509.00 |
XLON |
14:15:06 |
346 |
3510.00 |
CHIX |
14:15:35 |
400 |
3509.50 |
XLON |
14:15:35 |
323 |
3509.00 |
XLON |
14:15:37 |
89 |
3509.50 |
XLON |
14:16:02 |
72 |
3509.50 |
XLON |
14:16:42 |
150 |
3510.50 |
XLON |
14:18:45 |
1200 |
3510.50 |
XLON |
14:18:45 |
504 |
3510.50 |
XLON |
14:18:45 |
114 |
3510.00 |
CHIX |
14:18:45 |
200 |
3510.00 |
CHIX |
14:18:45 |
100 |
3509.00 |
XLON |
14:19:20 |
1 |
3509.00 |
XLON |
14:19:20 |
996 |
3509.00 |
XLON |
14:20:36 |
71 |
3508.50 |
CHIX |
14:20:36 |
123 |
3508.50 |
CHIX |
14:20:36 |
308 |
3508.00 |
XLON |
14:20:43 |
80 |
3508.00 |
CHIX |
14:20:43 |
106 |
3508.50 |
XLON |
14:21:02 |
1101 |
3508.50 |
XLON |
14:23:03 |
205 |
3508.00 |
CHIX |
14:23:03 |
149 |
3509.00 |
XLON |
14:23:15 |
37 |
3509.00 |
XLON |
14:23:15 |
416 |
3509.00 |
XLON |
14:23:15 |
37 |
3509.00 |
XLON |
14:23:15 |
107 |
3508.50 |
XLON |
14:23:30 |
239 |
3508.00 |
XLON |
14:24:40 |
2172 |
3511.00 |
XLON |
14:26:13 |
1060 |
3511.50 |
XLON |
14:26:54 |
87 |
3510.50 |
XLON |
14:27:06 |
295 |
3510.00 |
CHIX |
14:27:07 |
51 |
3510.00 |
CHIX |
14:27:07 |
9 |
3510.00 |
CHIX |
14:27:10 |
920 |
3512.50 |
XLON |
14:28:00 |
146 |
3512.50 |
XLON |
14:28:00 |
104 |
3511.00 |
XLON |
14:28:10 |
236 |
3511.00 |
CHIX |
14:28:10 |
1857 |
3510.50 |
XLON |
14:29:26 |
338 |
3510.00 |
XLON |
14:29:46 |
38 |
3510.00 |
XLON |
14:29:46 |
610 |
3510.00 |
CHIX |
14:29:46 |
291 |
3509.50 |
CHIX |
14:29:47 |
121 |
3509.00 |
XLON |
14:29:47 |
774 |
3509.00 |
XLON |
14:29:47 |
89 |
3511.00 |
CHIX |
14:29:59 |
200 |
3510.50 |
XLON |
14:29:59 |
271 |
3510.50 |
XLON |
14:29:59 |
198 |
3509.50 |
XLON |
14:30:03 |
905 |
3510.50 |
XLON |
14:31:05 |
827 |
3510.50 |
XLON |
14:31:05 |
197 |
3511.50 |
XLON |
14:31:49 |
813 |
3511.50 |
XLON |
14:31:49 |
440 |
3511.50 |
XLON |
14:31:49 |
387 |
3511.50 |
XLON |
14:31:49 |
2166 |
3511.00 |
XLON |
14:32:20 |
228 |
3511.00 |
CHIX |
14:32:20 |
833 |
3511.00 |
CHIX |
14:32:20 |
563 |
3510.50 |
XLON |
14:32:43 |
661 |
3510.50 |
XLON |
14:32:43 |
181 |
3510.50 |
XLON |
14:33:07 |
499 |
3510.50 |
XLON |
14:33:07 |
783 |
3510.50 |
XLON |
14:33:07 |
98 |
3510.00 |
CHIX |
14:33:07 |
189 |
3511.00 |
XLON |
14:34:06 |
816 |
3511.00 |
XLON |
14:34:06 |
1346 |
3511.00 |
XLON |
14:34:06 |
568 |
3511.50 |
CHIX |
14:34:08 |
270 |
3511.50 |
CHIX |
14:34:08 |
359 |
3511.00 |
XLON |
14:34:19 |
346 |
3511.00 |
XLON |
14:34:19 |
1131 |
3511.50 |
XLON |
14:34:51 |
100 |
3511.00 |
XLON |
14:35:11 |
100 |
3511.00 |
XLON |
14:35:11 |
93 |
3511.00 |
CHIX |
14:35:11 |
123 |
3511.00 |
XLON |
14:35:11 |
199 |
3510.00 |
CHIX |
14:35:18 |
269 |
3509.50 |
XLON |
14:35:23 |
145 |
3508.00 |
XLON |
14:35:25 |
5 |
3508.00 |
XLON |
14:35:25 |
135 |
3508.00 |
XLON |
14:35:26 |
65 |
3508.00 |
XLON |
14:35:27 |
216 |
3507.50 |
XLON |
14:35:36 |
40 |
3507.50 |
CHIX |
14:35:36 |
33 |
3507.50 |
CHIX |
14:35:36 |
20 |
3507.50 |
CHIX |
14:35:36 |
41 |
3507.00 |
XLON |
14:35:47 |
120 |
3507.00 |
XLON |
14:35:47 |
997 |
3507.50 |
XLON |
14:36:32 |
511 |
3506.50 |
XLON |
14:37:01 |
356 |
3506.50 |
CHIX |
14:37:01 |
79 |
3505.50 |
CHIX |
14:37:25 |
754 |
3505.00 |
XLON |
14:37:30 |
97 |
3505.00 |
CHIX |
14:37:30 |
84 |
3504.50 |
CHIX |
14:37:46 |
446 |
3504.00 |
XLON |
14:37:50 |
103 |
3504.00 |
XLON |
14:37:50 |
199 |
3502.50 |
XLON |
14:37:54 |
52 |
3502.50 |
XLON |
14:38:05 |
77 |
3502.50 |
XLON |
14:38:05 |
88 |
3502.50 |
CHIX |
14:38:07 |
145 |
3501.50 |
XLON |
14:38:14 |
107 |
3502.00 |
XLON |
14:38:22 |
88 |
3502.00 |
CHIX |
14:38:22 |
12 |
3502.00 |
XLON |
14:38:22 |
122 |
3502.00 |
XLON |
14:38:22 |
200 |
3503.00 |
XLON |
14:39:02 |
809 |
3503.00 |
XLON |
14:39:02 |
171 |
3504.50 |
CHIX |
14:39:47 |
170 |
3504.50 |
CHIX |
14:39:47 |
958 |
3504.00 |
XLON |
14:39:48 |
520 |
3503.50 |
XLON |
14:40:08 |
32 |
3502.50 |
CHIX |
14:41:14 |
17 |
3502.50 |
CHIX |
14:41:14 |
25 |
3502.50 |
CHIX |
14:41:14 |
63 |
3502.00 |
XLON |
14:41:14 |
93 |
3502.50 |
CHIX |
14:41:14 |
114 |
3502.00 |
XLON |
14:41:14 |
155 |
3502.50 |
CHIX |
14:41:14 |
420 |
3502.00 |
XLON |
14:41:14 |
60 |
3502.00 |
XLON |
14:41:14 |
22 |
3502.00 |
XLON |
14:41:14 |
341 |
3502.00 |
XLON |
14:41:28 |
105 |
3501.50 |
XLON |
14:41:56 |
78 |
3501.50 |
CHIX |
14:41:56 |
180 |
3502.00 |
XLON |
14:43:02 |
348 |
3502.00 |
XLON |
14:43:02 |
300 |
3502.00 |
CHIX |
14:44:30 |
57 |
3502.00 |
CHIX |
14:44:30 |
17 |
3502.00 |
CHIX |
14:44:30 |
102 |
3502.50 |
CHIX |
14:44:30 |
35 |
3502.50 |
CHIX |
14:44:30 |
105 |
3502.50 |
CHIX |
14:44:30 |
46 |
3502.50 |
XLON |
14:44:30 |
102 |
3502.50 |
CHIX |
14:44:30 |
146 |
3502.50 |
XLON |
14:44:30 |
29 |
3502.50 |
XLON |
14:44:30 |
35 |
3503.00 |
CHIX |
14:44:30 |
39 |
3503.00 |
CHIX |
14:44:30 |
504 |
3501.00 |
XLON |
14:44:34 |
62 |
3502.50 |
XLON |
14:44:57 |
22 |
3502.50 |
XLON |
14:44:57 |
89 |
3502.00 |
XLON |
14:45:12 |
289 |
3502.00 |
XLON |
14:45:12 |
1564 |
3501.50 |
XLON |
14:45:17 |
85 |
3501.00 |
CHIX |
14:45:17 |
824 |
3500.50 |
XLON |
14:45:22 |
94 |
3500.50 |
XLON |
14:46:07 |
100 |
3500.50 |
XLON |
14:46:07 |
100 |
3500.50 |
XLON |
14:46:07 |
100 |
3500.50 |
XLON |
14:46:07 |
23 |
3500.50 |
XLON |
14:46:07 |
107 |
3500.50 |
XLON |
14:46:07 |
965 |
3501.00 |
XLON |
14:47:20 |
868 |
3502.00 |
XLON |
14:47:50 |
577 |
3501.00 |
CHIX |
14:47:56 |
404 |
3500.50 |
XLON |
14:47:56 |
302 |
3502.00 |
CHIX |
14:49:01 |
82 |
3502.00 |
CHIX |
14:49:01 |
200 |
3501.50 |
XLON |
14:49:01 |
200 |
3501.50 |
XLON |
14:49:01 |
301 |
3501.50 |
XLON |
14:49:01 |
309 |
3501.50 |
XLON |
14:49:23 |
2042 |
3501.00 |
XLON |
14:49:24 |
170 |
3501.00 |
CHIX |
14:49:24 |
824 |
3500.50 |
XLON |
14:49:39 |
102 |
3500.50 |
CHIX |
14:49:39 |
248 |
3499.50 |
XLON |
14:49:46 |
1789 |
3500.50 |
XLON |
14:50:10 |
325 |
3500.50 |
CHIX |
14:50:10 |
143 |
3499.50 |
XLON |
14:50:15 |
166 |
3499.50 |
XLON |
14:50:15 |
413 |
3499.50 |
XLON |
14:50:27 |
146 |
3499.50 |
XLON |
14:50:27 |
260 |
3499.00 |
XLON |
14:50:37 |
400 |
3500.50 |
XLON |
14:50:51 |
253 |
3500.50 |
XLON |
14:50:51 |
78 |
3500.50 |
XLON |
14:51:06 |
487 |
3500.50 |
XLON |
14:51:06 |
115 |
3500.00 |
XLON |
14:51:07 |
648 |
3500.50 |
XLON |
14:51:39 |
88 |
3500.50 |
XLON |
14:51:39 |
115 |
3500.00 |
XLON |
14:51:48 |
115 |
3499.50 |
XLON |
14:51:56 |
184 |
3499.50 |
XLON |
14:52:28 |
83 |
3499.50 |
CHIX |
14:52:28 |
213 |
3499.50 |
XLON |
14:52:36 |
436 |
3499.50 |
XLON |
14:52:36 |
87 |
3499.50 |
XLON |
14:52:36 |
158 |
3499.00 |
CHIX |
14:52:36 |
91 |
3498.50 |
CHIX |
14:52:45 |
184 |
3498.00 |
XLON |
14:52:45 |
139 |
3497.50 |
XLON |
14:53:01 |
91 |
3497.50 |
XLON |
14:53:01 |
19 |
3496.50 |
XLON |
14:53:03 |
514 |
3497.00 |
XLON |
14:53:53 |
87 |
3497.00 |
CHIX |
14:53:53 |
1253 |
3496.50 |
XLON |
14:54:09 |
21 |
3495.50 |
CHIX |
14:54:09 |
43 |
3495.50 |
CHIX |
14:54:09 |
95 |
3495.50 |
CHIX |
14:54:09 |
51 |
3495.00 |
CHIX |
14:54:34 |
6 |
3495.00 |
CHIX |
14:54:35 |
126 |
3495.00 |
XLON |
14:54:35 |
42 |
3495.00 |
CHIX |
14:54:35 |
526 |
3494.00 |
XLON |
14:55:04 |
82 |
3494.00 |
CHIX |
14:55:04 |
2 |
3494.00 |
CHIX |
14:55:04 |
1978 |
3495.50 |
XLON |
14:56:17 |
84 |
3494.50 |
CHIX |
14:56:17 |
36 |
3494.50 |
CHIX |
14:56:17 |
124 |
3494.50 |
CHIX |
14:56:17 |
60 |
3494.50 |
CHIX |
14:56:17 |
86 |
3495.50 |
XLON |
14:57:00 |
170 |
3495.50 |
XLON |
14:57:00 |
16 |
3495.50 |
CHIX |
14:57:00 |
67 |
3495.50 |
CHIX |
14:57:00 |
122 |
3495.50 |
XLON |
14:57:00 |
907 |
3497.00 |
XLON |
14:57:37 |
127 |
3497.00 |
XLON |
14:57:53 |
263 |
3497.00 |
XLON |
14:57:53 |
76 |
3497.00 |
XLON |
14:57:53 |
228 |
3497.00 |
XLON |
14:57:53 |
210 |
3496.50 |
XLON |
14:57:56 |
60 |
3496.50 |
CHIX |
14:59:30 |
95 |
3496.50 |
CHIX |
14:59:30 |
56 |
3496.50 |
CHIX |
14:59:30 |
19 |
3496.50 |
CHIX |
14:59:30 |
16 |
3496.50 |
CHIX |
14:59:30 |
34 |
3496.50 |
CHIX |
14:59:30 |
70 |
3496.50 |
CHIX |
14:59:30 |
193 |
3496.50 |
CHIX |
14:59:30 |
406 |
3497.50 |
XLON |
14:59:58 |
124 |
3497.50 |
XLON |
14:59:58 |
399 |
3497.50 |
XLON |
14:59:58 |
201 |
3497.50 |
XLON |
14:59:58 |
300 |
3497.50 |
XLON |
14:59:58 |
63 |
3497.50 |
XLON |
14:59:58 |
87 |
3497.50 |
XLON |
14:59:58 |
45 |
3497.50 |
XLON |
15:00:15 |
349 |
3498.50 |
CHIX |
15:00:31 |
29 |
3498.50 |
XLON |
15:00:31 |
43 |
3502.00 |
XLON |
15:02:27 |
61 |
3502.00 |
XLON |
15:02:27 |
106 |
3502.00 |
XLON |
15:02:27 |
16 |
3502.00 |
XLON |
15:02:27 |
2579 |
3502.00 |
XLON |
15:02:48 |
1440 |
3502.00 |
XLON |
15:02:48 |
890 |
3502.00 |
XLON |
15:03:04 |
706 |
3502.50 |
XLON |
15:03:37 |
347 |
3503.00 |
XLON |
15:04:40 |
451 |
3503.00 |
XLON |
15:04:40 |
880 |
3503.00 |
XLON |
15:05:41 |
586 |
3503.00 |
XLON |
15:05:41 |
9 |
3502.50 |
XLON |
15:05:56 |
52 |
3502.50 |
XLON |
15:05:56 |
400 |
3503.50 |
XLON |
15:06:22 |
400 |
3503.50 |
XLON |
15:06:22 |
705 |
3503.50 |
XLON |
15:06:22 |
18 |
3503.50 |
CHIX |
15:06:54 |
116 |
3503.50 |
CHIX |
15:06:54 |
21 |
3503.50 |
CHIX |
15:06:54 |
19 |
3503.50 |
CHIX |
15:06:54 |
574 |
3503.50 |
CHIX |
15:06:54 |
175 |
3502.50 |
XLON |
15:06:59 |
761 |
3502.50 |
CHIX |
15:06:59 |
1123 |
3501.50 |
XLON |
15:07:26 |
102 |
3501.00 |
CHIX |
15:07:26 |
619 |
3501.00 |
XLON |
15:07:41 |
237 |
3501.00 |
CHIX |
15:07:41 |
114 |
3500.00 |
XLON |
15:08:05 |
79 |
3501.00 |
CHIX |
15:08:52 |
439 |
3501.00 |
XLON |
15:08:52 |
203 |
3501.00 |
XLON |
15:08:52 |
962 |
3500.50 |
XLON |
15:09:40 |
85 |
3500.50 |
CHIX |
15:09:40 |
15 |
3499.50 |
CHIX |
15:09:44 |
110 |
3499.50 |
CHIX |
15:09:44 |
924 |
3499.00 |
XLON |
15:10:16 |
74 |
3499.50 |
CHIX |
15:10:16 |
623 |
3497.50 |
XLON |
15:10:17 |
49 |
3497.50 |
XLON |
15:10:25 |
205 |
3498.50 |
XLON |
15:10:46 |
90 |
3498.50 |
CHIX |
15:10:46 |
2107 |
3499.00 |
XLON |
15:12:39 |
272 |
3499.00 |
CHIX |
15:12:39 |
135 |
3498.00 |
CHIX |
15:12:40 |
117 |
3498.50 |
XLON |
15:13:18 |
190 |
3498.50 |
XLON |
15:13:30 |
90 |
3498.50 |
CHIX |
15:13:30 |
178 |
3498.50 |
XLON |
15:13:30 |
13 |
3501.00 |
XLON |
15:14:57 |
2136 |
3501.00 |
XLON |
15:14:57 |
487 |
3500.50 |
XLON |
15:15:28 |
23 |
3500.00 |
CHIX |
15:15:50 |
440 |
3500.00 |
CHIX |
15:15:50 |
393 |
3499.50 |
XLON |
15:15:50 |
399 |
3499.50 |
XLON |
15:16:19 |
314 |
3499.50 |
XLON |
15:16:19 |
281 |
3499.00 |
CHIX |
15:17:00 |
742 |
3499.50 |
XLON |
15:17:26 |
701 |
3499.50 |
XLON |
15:17:26 |
112 |
3498.50 |
XLON |
15:18:05 |
90 |
3498.50 |
CHIX |
15:18:05 |
68 |
3499.00 |
XLON |
15:19:13 |
108 |
3499.00 |
CHIX |
15:19:13 |
138 |
3499.00 |
XLON |
15:19:13 |
213 |
3499.00 |
CHIX |
15:19:13 |
975 |
3499.00 |
XLON |
15:19:13 |
88 |
3498.50 |
XLON |
15:19:18 |
933 |
3499.50 |
XLON |
15:19:48 |
460 |
3499.50 |
XLON |
15:20:11 |
188 |
3500.50 |
XLON |
15:21:15 |
929 |
3500.50 |
XLON |
15:21:15 |
319 |
3499.50 |
XLON |
15:21:20 |
81 |
3504.00 |
XLON |
15:23:00 |
1018 |
3504.00 |
XLON |
15:23:00 |
81 |
3504.00 |
CHIX |
15:23:00 |
144 |
3504.00 |
CHIX |
15:23:00 |
404 |
3504.00 |
CHIX |
15:23:00 |
271 |
3507.00 |
CHIX |
15:24:09 |
146 |
3508.50 |
XLON |
15:24:16 |
81 |
3508.50 |
XLON |
15:24:16 |
168 |
3508.50 |
XLON |
15:24:16 |
105 |
3508.50 |
XLON |
15:24:17 |
2 |
3508.50 |
XLON |
15:24:17 |
2390 |
3508.00 |
XLON |
15:24:24 |
690 |
3509.00 |
XLON |
15:25:18 |
30 |
3508.50 |
CHIX |
15:25:34 |
210 |
3508.50 |
CHIX |
15:25:34 |
23 |
3508.50 |
CHIX |
15:25:34 |
86 |
3507.50 |
CHIX |
15:26:01 |
101 |
3507.50 |
XLON |
15:26:01 |
393 |
3511.00 |
XLON |
15:26:33 |
226 |
3511.00 |
XLON |
15:26:33 |
155 |
3510.00 |
XLON |
15:27:09 |
88 |
3509.50 |
CHIX |
15:27:09 |
155 |
3511.00 |
XLON |
15:27:15 |
204 |
3511.00 |
XLON |
15:27:15 |
277 |
3511.00 |
XLON |
15:27:15 |
86 |
3510.50 |
XLON |
15:28:16 |
685 |
3510.50 |
XLON |
15:28:16 |
381 |
3510.50 |
XLON |
15:28:16 |
222 |
3509.50 |
CHIX |
15:28:16 |
206 |
3512.50 |
XLON |
15:28:37 |
226 |
3514.50 |
XLON |
15:30:43 |
1200 |
3514.50 |
XLON |
15:30:43 |
751 |
3514.50 |
XLON |
15:30:43 |
478 |
3513.50 |
CHIX |
15:31:00 |
86 |
3514.00 |
CHIX |
15:32:00 |
19 |
3514.00 |
CHIX |
15:32:00 |
234 |
3514.00 |
CHIX |
15:32:00 |
146 |
3514.50 |
XLON |
15:32:00 |
73 |
3514.50 |
XLON |
15:32:00 |
108 |
3514.50 |
XLON |
15:32:00 |
300 |
3514.50 |
XLON |
15:32:00 |
259 |
3514.50 |
XLON |
15:32:00 |
892 |
3514.50 |
XLON |
15:32:00 |
485 |
3514.50 |
XLON |
15:32:28 |
83 |
3514.00 |
CHIX |
15:32:42 |
313 |
3514.00 |
XLON |
15:33:47 |
1376 |
3514.00 |
XLON |
15:33:47 |
95 |
3511.00 |
XLON |
15:34:21 |
68 |
3510.50 |
XLON |
15:34:45 |
646 |
3510.50 |
XLON |
15:34:45 |
6 |
3510.50 |
XLON |
15:34:45 |
483 |
3510.50 |
XLON |
15:35:20 |
79 |
3510.50 |
XLON |
15:35:20 |
216 |
3510.50 |
XLON |
15:35:20 |
1 |
3510.50 |
XLON |
15:35:20 |
97 |
3510.00 |
XLON |
15:35:35 |
292 |
3509.00 |
XLON |
15:36:17 |
799 |
3508.50 |
XLON |
15:36:25 |
175 |
3507.50 |
XLON |
15:36:28 |
117 |
3506.50 |
XLON |
15:37:10 |
488 |
3508.00 |
XLON |
15:38:26 |
1749 |
3510.00 |
XLON |
15:38:58 |
120 |
3510.50 |
XLON |
15:39:33 |
1092 |
3510.50 |
XLON |
15:39:33 |
292 |
3511.00 |
XLON |
15:39:56 |
120 |
3510.50 |
XLON |
15:40:11 |
568 |
3512.00 |
XLON |
15:40:45 |
275 |
3511.00 |
XLON |
15:41:15 |
671 |
3512.50 |
XLON |
15:41:34 |
290 |
3512.00 |
XLON |
15:42:07 |
19 |
3512.00 |
XLON |
15:42:07 |
167 |
3510.50 |
XLON |
15:43:41 |
69 |
3511.50 |
XLON |
15:44:35 |
184 |
3511.50 |
XLON |
15:44:35 |
97 |
3512.00 |
XLON |
15:44:50 |
214 |
3512.00 |
XLON |
15:44:50 |
37 |
3511.50 |
XLON |
15:45:10 |
56 |
3511.50 |
XLON |
15:45:33 |
1247 |
3513.00 |
XLON |
15:45:54 |
139 |
3512.50 |
XLON |
15:46:04 |
109 |
3511.50 |
XLON |
15:47:00 |
575 |
3511.50 |
XLON |
15:47:15 |
447 |
3511.50 |
XLON |
15:47:57 |
714 |
3511.50 |
XLON |
15:49:14 |
57 |
3512.50 |
XLON |
15:49:41 |
247 |
3512.50 |
XLON |
15:49:41 |
116 |
3512.00 |
XLON |
15:49:43 |
1017 |
3513.00 |
XLON |
15:51:18 |
28 |
3513.50 |
XLON |
15:52:20 |
298 |
3513.50 |
XLON |
15:52:20 |
68 |
3514.00 |
XLON |
15:53:05 |
400 |
3514.00 |
XLON |
15:53:05 |
119 |
3514.00 |
XLON |
15:53:05 |
210 |
3514.00 |
XLON |
15:53:05 |
276 |
3515.50 |
XLON |
15:54:03 |
175 |
3515.50 |
XLON |
15:54:25 |
161 |
3520.00 |
XLON |
15:55:51 |
93 |
3519.50 |
XLON |
15:56:08 |
400 |
3519.50 |
XLON |
15:56:08 |
420 |
3519.50 |
XLON |
15:56:08 |
455 |
3519.50 |
XLON |
15:56:08 |
118 |
3518.50 |
XLON |
15:56:20 |
142 |
3517.50 |
XLON |
15:57:23 |
707 |
3517.50 |
XLON |
15:57:23 |
107 |
3517.00 |
XLON |
15:58:07 |
502 |
3517.50 |
XLON |
15:58:34 |
64 |
3517.50 |
XLON |
15:58:34 |
952 |
3517.00 |
XLON |
15:59:41 |
12 |
3517.00 |
XLON |
15:59:41 |
94 |
3516.50 |
XLON |
15:59:52 |
670 |
3518.00 |
XLON |
16:00:34 |
349 |
3520.00 |
XLON |
16:01:14 |
670 |
3520.50 |
XLON |
16:02:05 |
241 |
3520.00 |
XLON |
16:02:08 |
712 |
3519.50 |
XLON |
16:03:18 |
26 |
3519.50 |
XLON |
16:03:33 |
442 |
3519.00 |
XLON |
16:04:38 |
182 |
3519.00 |
XLON |
16:04:38 |
630 |
3519.00 |
XLON |
16:05:11 |
382 |
3523.00 |
XLON |
16:07:15 |
51 |
3524.50 |
XLON |
16:07:37 |
1445 |
3525.00 |
XLON |
16:07:56 |
376 |
3525.00 |
XLON |
16:07:56 |
125 |
3525.00 |
XLON |
16:07:56 |
156 |
3525.00 |
XLON |
16:08:01 |
30 |
3525.00 |
XLON |
16:08:01 |
273 |
3524.50 |
XLON |
16:08:07 |
109 |
3524.50 |
XLON |
16:08:14 |
109 |
3524.00 |
XLON |
16:09:24 |
529 |
3524.00 |
XLON |
16:09:24 |
258 |
3524.00 |
XLON |
16:09:24 |
298 |
3524.50 |
XLON |
16:09:43 |
226 |
3524.00 |
XLON |
16:09:58 |
747 |
3525.50 |
XLON |
16:11:31 |
228 |
3525.50 |
XLON |
16:11:31 |
381 |
3525.50 |
XLON |
16:11:57 |
131 |
3525.50 |
XLON |
16:12:11 |
184 |
3525.50 |
XLON |
16:12:37 |
125 |
3525.50 |
XLON |
16:13:21 |
207 |
3526.50 |
XLON |
16:13:46 |
179 |
3526.50 |
XLON |
16:13:46 |
156 |
3527.50 |
XLON |
16:14:13 |
687 |
3527.00 |
XLON |
16:14:33 |
360 |
3527.50 |
XLON |
16:15:05 |
166 |
3527.50 |
XLON |
16:15:05 |
130 |
3527.00 |
XLON |
16:15:30 |
64 |
3527.00 |
XLON |
16:16:36 |
82 |
3527.00 |
XLON |
16:16:36 |
97 |
3527.00 |
XLON |
16:16:43 |
679 |
3527.00 |
XLON |
16:16:54 |
650 |
3526.50 |
XLON |
16:17:19 |
457 |
3526.00 |
XLON |
16:17:39 |
103 |
3524.50 |
XLON |
16:17:51 |
63 |
3524.50 |
XLON |
16:18:00 |
158 |
3524.50 |
XLON |
16:18:05 |
132 |
3524.50 |
XLON |
16:18:27 |
987 |
3525.00 |
XLON |
16:19:09 |
159 |
3524.50 |
XLON |
16:19:24 |
103 |
3524.50 |
XLON |
16:19:27 |
160 |
3524.00 |
XLON |
16:20:00 |
242 |
3524.00 |
XLON |
16:20:01 |
123 |
3523.00 |
XLON |
16:20:27 |
76 |
3523.50 |
XLON |
16:20:50 |
1514 |
3523.50 |
XLON |
16:20:50 |
93 |
3524.00 |
XLON |
16:21:00 |
888 |
3523.50 |
XLON |
16:21:15 |
131 |
3523.50 |
XLON |
16:21:15 |
146 |
3523.00 |
XLON |
16:21:51 |
255 |
3523.00 |
XLON |
16:21:51 |
108 |
3521.00 |
XLON |
16:23:23 |
232 |
3520.50 |
XLON |
16:23:43 |
133 |
3520.00 |
XLON |
16:24:12 |
83 |
3520.00 |
XLON |
16:24:16 |
156 |
3520.00 |
XLON |
16:24:18 |
233 |
3520.00 |
XLON |
16:24:18 |
703 |
3520.00 |
XLON |
16:24:51 |
220 |
3519.50 |
XLON |
16:25:15 |
19 |
3519.50 |
XLON |
16:25:55 |
130 |
3519.50 |
XLON |
16:26:03 |
860 |
3519.50 |
XLON |
16:26:03 |
1050 |
3519.50 |
XLON |
16:26:05 |
169 |
3519.00 |
XLON |
16:26:10 |
116 |
3519.00 |
XLON |
16:26:10 |
813 |
3520.50 |
XLON |
16:26:53 |
200 |
3520.50 |
XLON |
16:27:12 |
176 |
3520.50 |
XLON |
16:27:12 |
131 |
3520.50 |
XLON |
16:27:12 |
56 |
3520.50 |
XLON |
16:27:12 |
146 |
3520.50 |
XLON |
16:27:12 |
300 |
3520.50 |
XLON |
16:27:12 |
353 |
3520.50 |
XLON |
16:27:12 |
392 |
3520.50 |
XLON |
16:27:17 |
379 |
3520.50 |
XLON |
16:27:17 |