Transaction in Own Shares

RNS Number : 8319G

Unilever PLC

17 November 2022

 

TRANSACTIONS IN OWN SECURITIES

17 November 2022

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	17 November 2022
Number of ordinary shares purchased:	195
Highest price paid per share:	GBp 4,024.5000
Lowest price paid per share:	GBp 4,022.0000
Volume weighted average price paid per share:	GBp 4,023.2692

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date .

Following the purchase of these shares, Unilever holds 94,234,194 of its ordinary shares in treasury and has 2,535,009,578 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,024.5000	99
BATS	-	-
Chi-X	4,022.0000	96
Turquoise	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at : [e-mail]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time
96	4,022.0000	CHIX	09:50:41
99	4,024.5000	XLON	12:44:25

 

END

 

 

POSZZMMMRNKGZZM